Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
10 -> 60% -> 6
Sell Times -> Sold
153 -> 3.92% -> 6
Average Cost
$50,177.33
Min: $50,016.00 - Max: $50,292.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$7,358.67
Min: $7,244.00 - Max: $7,520.00
Average Gain (%)
14.67%
Min: 14.4% - Max: 15.04%
Buy Times -> Still Hold
10 -> 40% -> 4
Avg. Hold Cost (Not Sold)
$44,849.70
Min: $44,676.00 - Max: $45,097.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $124.80 | BUY | 360 | $44,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $124.16 | BUY | 360 | $44,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $124.10 | BUY | 360 | $44,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $125.27 | BUY | 360 | $45,097.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:33:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $144.81 | SELL | 370 | $53,579.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $145.05 | SELL | 370 | $53,668.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $144.86 | SELL | 370 | $53,598.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $144.70 | SELL | 370 | $53,537.10 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $145.01 | SELL | 370 | $53,654.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $145.18 | SELL | 370 | $53,714.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $145.25 | SELL | 370 | $53,740.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $145.45 | SELL | 370 | $53,817.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $145.20 | SELL | 370 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $145.21 | SELL | 370 | $53,727.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $145.09 | SELL | 370 | $53,683.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $145.10 | SELL | 370 | $53,685.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $144.97 | SELL | 370 | $53,637.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $145.34 | SELL | 370 | $53,774.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $145.16 | SELL | 370 | $53,709.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $145.32 | SELL | 370 | $53,768.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $144.95 | SELL | 370 | $53,633.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $145.29 | SELL | 370 | $53,755.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $145.40 | SELL | 370 | $53,799.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $145.30 | SELL | 370 | $53,762.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $145.42 | SELL | 370 | $53,805.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $145.52 | SELL | 370 | $53,842.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $145.88 | SELL | 370 | $53,976.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $145.70 | SELL | 370 | $53,909.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $145.69 | SELL | 370 | $53,905.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $145.61 | SELL | 370 | $53,875.70 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $145.41 | SELL | 370 | $53,799.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $145.51 | SELL | 370 | $53,836.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $145.34 | SELL | 370 | $53,776.30 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $145.39 | SELL | 370 | $53,794.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $145.41 | SELL | 370 | $53,802.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $145.38 | SELL | 370 | $53,788.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $145.53 | SELL | 370 | $53,846.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $145.55 | SELL | 370 | $53,853.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $145.44 | SELL | 370 | $53,812.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $145.57 | SELL | 370 | $53,860.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $145.36 | SELL | 370 | $53,783.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $145.37 | SELL | 370 | $53,786.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $145.52 | SELL | 370 | $53,840.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $145.21 | SELL | 370 | $53,725.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $145.30 | SELL | 370 | $53,761.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $145.10 | SELL | 370 | $53,688.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $145.24 | SELL | 370 | $53,738.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $145.10 | SELL | 370 | $53,687.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $144.95 | SELL | 370 | $53,631.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $144.95 | SELL | 370 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $145.19 | SELL | 370 | $53,720.30 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $144.97 | SELL | 370 | $53,638.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $144.80 | SELL | 370 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $144.54 | SELL | 370 | $53,479.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $145.06 | SELL | 370 | $53,672.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $144.96 | SELL | 370 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $145.48 | SELL | 370 | $53,827.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-30 09:36:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,332.00 | 14.6% | 5 |
| 2026-10-30 09:35:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,520.00 | 15.04% | 5 |
| 2026-10-30 09:34:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,312.00 | 14.56% | 5 |
| 2026-10-30 09:33:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,244.00 | 14.4% | 5 |
| 2026-10-30 09:32:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-21 15:39:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - |
Buy Times -> Sold
427 -> 99.06% -> 423
Sell Times -> Sold
395 -> 107.09% -> 423
Average Cost
$48,819.86
Min: $46,945.50 - Max: $51,197.40
Average Hold Days
6.3 days
Min: 1 - Max: 13
Average Gain
$3,061.62
Min: $630.70 - Max: $7,520.00
Average Gain (%)
6.29%
Min: 1.25% - Max: 15.04%
Buy Times -> Still Hold
427 -> 0.94% -> 4
Avg. Hold Cost (Not Sold)
$44,849.70
Min: $44,676.00 - Max: $45,097.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $124.80 | BUY | 360 | $44,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $124.16 | BUY | 360 | $44,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $124.10 | BUY | 360 | $44,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $125.27 | BUY | 360 | $45,097.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:33:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $144.81 | SELL | 370 | $53,579.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $145.05 | SELL | 370 | $53,668.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $144.86 | SELL | 370 | $53,598.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $144.70 | SELL | 370 | $53,537.10 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $145.01 | SELL | 370 | $53,654.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $145.18 | SELL | 370 | $53,714.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $145.25 | SELL | 370 | $53,740.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $145.45 | SELL | 370 | $53,817.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $145.20 | SELL | 370 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $145.21 | SELL | 370 | $53,727.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $145.09 | SELL | 370 | $53,683.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $145.10 | SELL | 370 | $53,685.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $144.97 | SELL | 370 | $53,637.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $145.34 | SELL | 370 | $53,774.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $145.16 | SELL | 370 | $53,709.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $145.32 | SELL | 370 | $53,768.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $144.95 | SELL | 370 | $53,633.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $145.29 | SELL | 370 | $53,755.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $145.40 | SELL | 370 | $53,799.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $145.30 | SELL | 370 | $53,762.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $145.42 | SELL | 370 | $53,805.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $145.52 | SELL | 370 | $53,842.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $145.88 | SELL | 370 | $53,976.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $145.70 | SELL | 370 | $53,909.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $145.69 | SELL | 370 | $53,905.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $145.61 | SELL | 370 | $53,875.70 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $145.41 | SELL | 370 | $53,799.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $145.51 | SELL | 370 | $53,836.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $145.34 | SELL | 370 | $53,776.30 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $145.39 | SELL | 370 | $53,794.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $145.41 | SELL | 370 | $53,802.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $145.38 | SELL | 370 | $53,788.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $145.53 | SELL | 370 | $53,846.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $145.55 | SELL | 370 | $53,853.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $145.44 | SELL | 370 | $53,812.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $145.57 | SELL | 370 | $53,860.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $145.36 | SELL | 370 | $53,783.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $145.37 | SELL | 370 | $53,786.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $145.52 | SELL | 370 | $53,840.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $145.21 | SELL | 370 | $53,725.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $145.30 | SELL | 370 | $53,761.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $145.10 | SELL | 370 | $53,688.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $145.24 | SELL | 370 | $53,738.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $145.10 | SELL | 370 | $53,687.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $144.95 | SELL | 370 | $53,631.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $144.95 | SELL | 370 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $145.19 | SELL | 370 | $53,720.30 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $144.97 | SELL | 370 | $53,638.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $144.80 | SELL | 370 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $144.54 | SELL | 370 | $53,479.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $145.06 | SELL | 370 | $53,672.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $144.96 | SELL | 370 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $145.48 | SELL | 370 | $53,827.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-30 09:36:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,332.00 | 14.6% | 5 |
| 2026-10-30 09:35:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,520.00 | 15.04% | 5 |
| 2026-10-30 09:34:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,312.00 | 14.56% | 5 |
| 2026-10-30 09:33:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,244.00 | 14.4% | 5 |
| 2026-10-30 09:32:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-21 15:39:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $154.16 | SELL | 350 | $53,956.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $154.47 | SELL | 350 | $54,063.10 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $154.21 | SELL | 350 | $53,973.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $154.18 | SELL | 350 | $53,961.20 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $154.70 | SELL | 350 | $54,143.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $154.73 | SELL | 350 | $54,155.50 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $154.71 | SELL | 350 | $54,146.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $154.79 | SELL | 350 | $54,176.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $154.78 | SELL | 350 | $54,173.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $154.91 | SELL | 350 | $54,216.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $154.99 | SELL | 350 | $54,246.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $154.93 | SELL | 350 | $54,225.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $155.37 | SELL | 350 | $54,379.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $155.15 | SELL | 350 | $54,302.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $155.03 | SELL | 350 | $54,259.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $154.97 | SELL | 350 | $54,239.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $155.01 | SELL | 350 | $54,253.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $155.19 | SELL | 350 | $54,316.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $155.14 | SELL | 350 | $54,297.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $155.12 | SELL | 350 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $154.92 | SELL | 350 | $54,220.90 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $155.16 | SELL | 350 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $155.10 | SELL | 350 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $155.28 | SELL | 350 | $54,348.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $154.84 | SELL | 350 | $54,192.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $154.85 | SELL | 350 | $54,199.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $154.87 | SELL | 350 | $54,205.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $154.78 | SELL | 350 | $54,171.30 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $154.86 | SELL | 350 | $54,201.70 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $154.65 | SELL | 350 | $54,127.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $154.61 | SELL | 350 | $54,114.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $154.35 | SELL | 350 | $54,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $154.71 | SELL | 350 | $54,148.50 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $154.61 | SELL | 350 | $54,111.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $154.70 | SELL | 350 | $54,145.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $154.66 | SELL | 350 | $54,129.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $154.70 | SELL | 350 | $54,145.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $154.45 | SELL | 350 | $54,057.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $154.58 | SELL | 350 | $54,101.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $154.50 | SELL | 350 | $54,073.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $154.27 | SELL | 350 | $53,994.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $154.20 | SELL | 350 | $53,970.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $154.23 | SELL | 350 | $53,980.50 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $154.26 | SELL | 350 | $53,989.20 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $154.40 | SELL | 350 | $54,040.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $154.47 | SELL | 350 | $54,064.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $154.74 | SELL | 350 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $154.78 | SELL | 350 | $54,173.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $154.86 | SELL | 350 | $54,199.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $154.95 | SELL | 350 | $54,232.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $155.34 | SELL | 350 | $54,369.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $155.48 | SELL | 350 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $155.33 | SELL | 350 | $54,365.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $155.23 | SELL | 350 | $54,328.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $155.12 | SELL | 350 | $54,290.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $155.13 | SELL | 350 | $54,295.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $155.05 | SELL | 350 | $54,267.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $155.63 | SELL | 350 | $54,470.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $154.05 | SELL | 350 | $53,917.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $154.18 | SELL | 350 | $53,963.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $154.09 | SELL | 350 | $53,931.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $153.93 | SELL | 350 | $53,875.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $154.01 | SELL | 350 | $53,903.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $154.04 | SELL | 350 | $53,914.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $153.91 | SELL | 350 | $53,868.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $154.24 | SELL | 350 | $53,984.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $153.53 | SELL | 350 | $53,735.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $153.44 | SELL | 350 | $53,704.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $153.26 | SELL | 350 | $53,641.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $153.34 | SELL | 350 | $53,669.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $153.36 | SELL | 350 | $53,676.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $153.10 | SELL | 350 | $53,585.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $153.55 | SELL | 350 | $53,742.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $153.39 | SELL | 350 | $53,686.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $153.85 | SELL | 350 | $53,847.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $153.64 | SELL | 350 | $53,774.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $153.76 | SELL | 350 | $53,816.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $153.65 | SELL | 350 | $53,777.50 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $154.03 | SELL | 350 | $53,910.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $153.87 | SELL | 350 | $53,854.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $154.07 | SELL | 350 | $53,924.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $153.95 | SELL | 350 | $53,882.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $153.83 | SELL | 350 | $53,840.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $153.58 | SELL | 350 | $53,753.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $153.35 | SELL | 350 | $53,672.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $153.50 | SELL | 350 | $53,725.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $153.78 | SELL | 350 | $53,823.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $153.62 | SELL | 350 | $53,767.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $153.84 | SELL | 350 | $53,844.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $153.79 | SELL | 350 | $53,826.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $154.08 | SELL | 350 | $53,928.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $153.97 | SELL | 350 | $53,889.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $153.67 | SELL | 350 | $53,784.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $153.72 | SELL | 350 | $53,802.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $153.59 | SELL | 350 | $53,756.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $153.69 | SELL | 350 | $53,791.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $153.56 | SELL | 350 | $53,746.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $153.46 | SELL | 350 | $53,711.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $153.30 | SELL | 350 | $53,655.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $153.48 | SELL | 350 | $53,718.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $153.81 | SELL | 350 | $53,833.50 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $152.81 | SELL | 350 | $53,483.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $152.57 | SELL | 350 | $53,399.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $152.26 | SELL | 350 | $53,291.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $152.52 | SELL | 350 | $53,382.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $153.21 | SELL | 350 | $53,623.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $153.23 | SELL | 350 | $53,630.50 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $153.03 | SELL | 350 | $53,560.50 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $153.31 | SELL | 350 | $53,658.50 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $153.13 | SELL | 350 | $53,595.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $152.63 | SELL | 350 | $53,420.50 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $152.40 | SELL | 350 | $53,340.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $151.83 | SELL | 350 | $53,140.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $151.76 | SELL | 350 | $53,116.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $151.73 | SELL | 350 | $53,105.50 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $152.22 | SELL | 350 | $53,277.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $152.23 | SELL | 350 | $53,280.50 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $152.01 | SELL | 350 | $53,203.50 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $151.92 | SELL | 350 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $151.75 | SELL | 350 | $53,112.50 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $152.12 | SELL | 350 | $53,242.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $151.69 | SELL | 350 | $53,091.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $151.53 | SELL | 350 | $53,035.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,068.60 | 11.88% | 1 |
| 2026-10-20 09:34:00 | $134.14 | BUY | 380 | $50,973.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,175.00 | 12.11% | 1 |
| 2026-10-20 09:33:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,247.20 | 12.27% | 1 |
| 2026-10-20 09:32:00 | $134.21 | BUY | 380 | $50,999.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,148.40 | 12.06% | 1 |
| 2026-10-20 09:31:00 | $134.24 | BUY | 380 | $51,011.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,137.00 | 12.03% | 1 |
| 2026-10-20 09:30:00 | $134.73 | BUY | 380 | $51,197.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,950.80 | 11.62% | 1 |
| 2026-10-19 15:59:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,187.60 | 10.6% | 2 |
| 2026-10-19 15:58:00 | $135.99 | BUY | 360 | $48,956.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,184.00 | 10.59% | 2 |
| 2026-10-19 15:57:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,180.40 | 10.58% | 2 |
| 2026-10-19 15:56:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,140.80 | 10.49% | 2 |
| 2026-10-19 15:55:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,094.00 | 10.39% | 2 |
| 2026-10-19 15:54:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,119.20 | 10.44% | 2 |
| 2026-10-19 15:53:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,137.20 | 10.48% | 2 |
| 2026-10-19 15:52:00 | $136.19 | BUY | 360 | $49,029.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,111.32 | 10.43% | 2 |
| 2026-10-19 15:51:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,072.40 | 10.34% | 2 |
| 2026-10-19 14:34:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,058.00 | 10.31% | 2 |
| 2026-10-19 14:29:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,079.60 | 10.35% | 2 |
| 2026-10-19 14:28:00 | $136.20 | BUY | 360 | $49,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.41 | 10.42% | 2 |
| 2026-10-19 14:27:00 | $136.13 | BUY | 360 | $49,007.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,132.59 | 10.47% | 2 |
| 2026-10-19 14:26:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,090.40 | 10.38% | 2 |
| 2026-10-19 14:25:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,061.60 | 10.31% | 2 |
| 2026-10-16 15:45:00 | $135.77 | BUY | 350 | $47,519.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,117.00 | 10.77% | 5 |
| 2026-10-16 15:44:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:43:00 | $135.47 | BUY | 350 | $47,414.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,222.00 | 11.01% | 5 |
| 2026-10-16 15:42:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:41:00 | $135.49 | BUY | 350 | $47,421.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,215.00 | 11% | 5 |
| 2026-10-16 15:40:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:39:00 | $135.19 | BUY | 350 | $47,316.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,320.00 | 11.24% | 5 |
| 2026-10-16 15:38:00 | $135.28 | BUY | 350 | $47,348.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,288.50 | 11.17% | 5 |
| 2026-10-16 15:37:00 | $135.09 | BUY | 350 | $47,281.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,355.00 | 11.33% | 5 |
| 2026-10-16 15:36:00 | $135.20 | BUY | 350 | $47,320.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,316.50 | 11.24% | 5 |
| 2026-10-16 15:35:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:34:00 | $135.26 | BUY | 350 | $47,341.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,295.50 | 11.19% | 5 |
| 2026-10-16 15:33:00 | $135.12 | BUY | 350 | $47,292.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,344.50 | 11.3% | 5 |
| 2026-10-16 15:32:00 | $135.54 | BUY | 350 | $47,439.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,197.50 | 10.96% | 5 |
| 2026-10-16 15:31:00 | $135.60 | BUY | 350 | $47,460.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,176.50 | 10.91% | 5 |
| 2026-10-16 15:30:00 | $135.81 | BUY | 350 | $47,533.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,103.00 | 10.74% | 5 |
| 2026-10-16 15:24:00 | $135.73 | BUY | 350 | $47,505.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,131.00 | 10.8% | 5 |
| 2026-10-16 15:23:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:22:00 | $135.33 | BUY | 350 | $47,365.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,271.00 | 11.13% | 5 |
| 2026-10-16 15:21:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:20:00 | $135.35 | BUY | 350 | $47,372.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,264.00 | 11.11% | 5 |
| 2026-10-16 15:19:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:18:00 | $134.91 | BUY | 350 | $47,218.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,418.00 | 11.47% | 5 |
| 2026-10-16 15:17:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:16:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:15:00 | $135.56 | BUY | 350 | $47,446.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,190.50 | 10.94% | 5 |
| 2026-10-16 15:14:00 | $135.71 | BUY | 350 | $47,498.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,138.00 | 10.82% | 5 |
| 2026-10-16 15:13:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 15:12:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:11:00 | $135.38 | BUY | 350 | $47,383.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,253.50 | 11.09% | 5 |
| 2026-10-16 15:10:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 15:09:00 | $134.73 | BUY | 350 | $47,155.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,481.00 | 11.62% | 5 |
| 2026-10-16 15:08:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:07:00 | $134.13 | BUY | 350 | $46,945.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,691.00 | 12.12% | 5 |
| 2026-10-16 15:06:00 | $134.27 | BUY | 350 | $46,994.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,642.00 | 12.01% | 5 |
| 2026-10-16 15:05:00 | $134.51 | BUY | 350 | $47,078.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,558.00 | 11.81% | 5 |
| 2026-10-16 15:04:00 | $134.43 | BUY | 350 | $47,050.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,586.00 | 11.87% | 5 |
| 2026-10-16 15:03:00 | $134.63 | BUY | 350 | $47,120.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,516.00 | 11.71% | 5 |
| 2026-10-16 15:02:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 15:01:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:00:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 14:59:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,334.00 | 11.28% | 5 |
| 2026-10-16 14:58:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:57:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 14:56:00 | $134.53 | BUY | 350 | $47,085.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,551.00 | 11.79% | 5 |
| 2026-10-16 14:55:00 | $134.61 | BUY | 350 | $47,113.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,523.00 | 11.72% | 5 |
| 2026-10-16 14:54:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:53:00 | $135.03 | BUY | 350 | $47,260.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,376.00 | 11.38% | 5 |
| 2026-10-16 14:52:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 14:51:00 | $135.63 | BUY | 350 | $47,470.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,166.00 | 10.88% | 5 |
| 2026-10-16 14:50:00 | $135.62 | BUY | 350 | $47,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,169.50 | 10.89% | 5 |
| 2026-10-16 14:49:00 | $136.00 | BUY | 350 | $47,600.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,036.50 | 10.58% | 5 |
| 2026-10-16 14:48:00 | $135.87 | BUY | 350 | $47,554.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,082.00 | 10.69% | 5 |
| 2026-10-16 14:47:00 | $135.89 | BUY | 350 | $47,561.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,075.00 | 10.67% | 5 |
| 2026-10-16 14:46:00 | $135.80 | BUY | 350 | $47,530.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.50 | 10.74% | 5 |
| 2026-10-16 14:45:00 | $135.70 | BUY | 350 | $47,495.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,141.50 | 10.83% | 5 |
| 2026-10-16 14:44:00 | $136.04 | BUY | 350 | $47,614.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,022.50 | 10.55% | 5 |
| 2026-10-16 14:43:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 14:42:00 | $136.19 | BUY | 350 | $47,666.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,970.00 | 10.43% | 5 |
| 2026-10-16 14:41:00 | $136.20 | BUY | 350 | $47,670.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,966.50 | 10.42% | 5 |
| 2026-10-16 14:36:00 | $136.52 | BUY | 350 | $47,782.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,854.50 | 10.16% | 5 |
| 2026-10-16 14:35:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-16 14:10:00 | $136.43 | BUY | 350 | $47,750.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,886.00 | 10.23% | 5 |
| 2026-10-16 14:06:00 | $136.49 | BUY | 350 | $47,771.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,865.00 | 10.18% | 5 |
| 2026-10-16 14:05:00 | $136.46 | BUY | 350 | $47,761.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,875.50 | 10.21% | 5 |
| 2026-10-16 14:04:00 | $136.35 | BUY | 350 | $47,722.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,914.00 | 10.3% | 5 |
| 2026-10-16 14:03:00 | $136.32 | BUY | 350 | $47,712.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,924.50 | 10.32% | 5 |
| 2026-10-16 14:02:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 14:01:00 | $136.37 | BUY | 350 | $47,729.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,907.00 | 10.28% | 5 |
| 2026-10-16 13:19:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 13:18:00 | $136.33 | BUY | 350 | $47,715.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 10.31% | 5 |
| 2026-10-16 13:17:00 | $136.27 | BUY | 350 | $47,694.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,942.00 | 10.36% | 5 |
| 2026-10-16 13:16:00 | $136.36 | BUY | 350 | $47,726.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,910.50 | 10.29% | 5 |
| 2026-10-16 13:15:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-15 09:59:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,161.50 | 10.22% | 6 |
| 2026-10-15 09:57:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,446.40 | 10.85% | 6 |
| 2026-10-15 09:56:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,265.10 | 10.45% | 6 |
| 2026-10-15 09:55:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,305.80 | 10.54% | 6 |
| 2026-10-15 09:54:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,598.10 | 11.19% | 6 |
| 2026-10-15 09:53:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,505.60 | 10.98% | 6 |
| 2026-10-15 09:52:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,246.60 | 10.41% | 6 |
| 2026-10-15 09:51:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,239.20 | 10.39% | 6 |
| 2026-10-15 09:50:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.70 | 10.11% | 6 |
| 2026-10-15 09:49:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,054.20 | 9.99% | 6 |
| 2026-10-15 09:46:00 | $136.87 | BUY | 370 | $50,641.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,002.40 | 9.88% | 6 |
| 2026-10-15 09:38:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 9.7% | 6 |
| 2026-10-15 09:36:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,020.90 | 9.92% | 6 |
| 2026-10-15 09:35:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,390.90 | 10.73% | 6 |
| 2026-10-15 09:34:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,154.10 | 10.21% | 6 |
| 2026-10-15 09:33:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.00 | 10.1% | 6 |
| 2026-10-15 09:32:00 | $137.59 | BUY | 370 | $50,908.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,736.00 | 9.3% | 6 |
| 2026-10-15 09:31:00 | $137.30 | BUY | 370 | $50,801.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,843.30 | 9.53% | 6 |
| 2026-10-15 09:30:00 | $137.44 | BUY | 370 | $50,852.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,791.50 | 9.42% | 6 |
| 2026-10-14 15:53:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,635.00 | 5.43% | 7 |
| 2026-10-14 15:52:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,628.20 | 5.42% | 7 |
| 2026-10-14 15:51:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,601.00 | 5.36% | 7 |
| 2026-10-14 15:50:00 | $142.62 | BUY | 340 | $48,490.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,641.80 | 5.45% | 7 |
| 2026-10-14 15:49:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,655.40 | 5.48% | 7 |
| 2026-10-14 15:48:00 | $142.53 | BUY | 340 | $48,460.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,672.40 | 5.51% | 7 |
| 2026-10-14 15:47:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:46:00 | $142.55 | BUY | 340 | $48,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,665.60 | 5.5% | 7 |
| 2026-10-14 15:45:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 15:44:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 15:43:00 | $142.78 | BUY | 340 | $48,545.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,587.40 | 5.33% | 7 |
| 2026-10-14 15:42:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 15:41:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 15:40:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:39:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:38:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:37:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:36:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:35:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:34:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:33:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,577.20 | 5.31% | 7 |
| 2026-10-14 15:32:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 15:31:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:30:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:29:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:28:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:27:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 15:26:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,594.20 | 5.34% | 7 |
| 2026-10-14 15:25:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 15:24:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 15:22:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 15:18:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 15:17:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:16:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 15:15:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:14:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:13:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:12:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 15:11:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,638.40 | 5.44% | 7 |
| 2026-10-14 15:10:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 15:09:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:08:00 | $142.37 | BUY | 340 | $48,405.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,726.80 | 5.63% | 7 |
| 2026-10-14 15:07:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,788.00 | 5.77% | 7 |
| 2026-10-14 15:06:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,862.80 | 5.93% | 7 |
| 2026-10-14 15:05:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,941.00 | 6.1% | 7 |
| 2026-10-14 15:04:00 | $141.94 | BUY | 340 | $48,259.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,873.00 | 5.95% | 7 |
| 2026-10-14 15:03:00 | $142.15 | BUY | 340 | $48,331.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,801.60 | 5.8% | 7 |
| 2026-10-14 15:02:00 | $142.26 | BUY | 340 | $48,368.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,764.20 | 5.71% | 7 |
| 2026-10-14 15:01:00 | $142.32 | BUY | 340 | $48,388.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,743.80 | 5.67% | 7 |
| 2026-10-14 15:00:00 | $142.25 | BUY | 340 | $48,365.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,767.60 | 5.72% | 7 |
| 2026-10-14 14:59:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:58:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:57:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:56:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:55:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:54:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 14:53:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:52:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:51:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 14:50:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:49:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:48:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:47:00 | $142.61 | BUY | 340 | $48,487.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,645.20 | 5.46% | 7 |
| 2026-10-14 14:46:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 14:45:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 14:44:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:43:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:42:00 | $142.38 | BUY | 340 | $48,409.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,723.40 | 5.63% | 7 |
| 2026-10-14 14:41:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 14:40:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:39:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 14:38:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,516.00 | 5.18% | 7 |
| 2026-10-14 14:36:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 14:35:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,495.60 | 5.13% | 7 |
| 2026-10-14 14:34:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 14:33:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 14:32:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:31:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:30:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:29:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,519.40 | 5.18% | 7 |
| 2026-10-14 14:28:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:27:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:26:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 14:25:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,529.60 | 5.2% | 7 |
| 2026-10-14 14:24:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,533.00 | 5.21% | 7 |
| 2026-10-14 14:23:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:22:00 | $143.28 | BUY | 340 | $48,715.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,417.40 | 4.96% | 7 |
| 2026-10-14 14:21:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:20:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:19:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,393.60 | 4.91% | 7 |
| 2026-10-14 14:18:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,448.00 | 5.03% | 7 |
| 2026-10-14 14:17:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,400.40 | 4.93% | 7 |
| 2026-10-14 14:16:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,437.80 | 5.01% | 7 |
| 2026-10-14 14:15:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,369.80 | 4.86% | 7 |
| 2026-10-14 14:14:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-14 14:13:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,376.60 | 4.87% | 7 |
| 2026-10-14 14:12:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 14:11:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:10:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,567.00 | 5.29% | 7 |
| 2026-10-14 14:09:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:08:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:07:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:06:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:05:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:04:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:03:00 | $142.77 | BUY | 340 | $48,541.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,590.80 | 5.34% | 7 |
| 2026-10-14 14:02:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:01:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,699.60 | 5.57% | 7 |
| 2026-10-14 14:00:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 13:59:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 13:58:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 13:57:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 13:56:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,475.20 | 5.09% | 7 |
| 2026-10-14 13:55:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,505.80 | 5.15% | 7 |
| 2026-10-14 13:54:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:53:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:52:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,478.60 | 5.09% | 7 |
| 2026-10-14 13:51:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,485.40 | 5.11% | 7 |
| 2026-10-14 13:50:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,482.00 | 5.1% | 7 |
| 2026-10-14 13:49:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,431.00 | 4.99% | 7 |
| 2026-10-14 13:48:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 13:47:00 | $143.36 | BUY | 340 | $48,742.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,390.20 | 4.9% | 7 |
| 2026-10-14 13:46:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,420.80 | 4.97% | 7 |
| 2026-10-14 13:45:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,325.60 | 4.76% | 7 |
| 2026-10-14 13:44:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,312.00 | 4.74% | 7 |
| 2026-10-14 13:43:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:42:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,305.20 | 4.72% | 7 |
| 2026-10-14 13:41:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,322.20 | 4.76% | 7 |
| 2026-10-14 13:40:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,281.40 | 4.67% | 7 |
| 2026-10-14 13:39:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,257.60 | 4.62% | 7 |
| 2026-10-14 13:38:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,301.80 | 4.71% | 7 |
| 2026-10-14 13:37:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,332.40 | 4.78% | 7 |
| 2026-10-14 13:36:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:35:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,308.60 | 4.73% | 7 |
| 2026-10-14 13:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,233.80 | 4.57% | 7 |
| 2026-10-14 13:33:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,267.80 | 4.64% | 7 |
| 2026-10-14 13:32:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,271.20 | 4.65% | 7 |
| 2026-10-14 13:31:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:30:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,145.40 | 4.38% | 7 |
| 2026-10-14 13:29:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 13:28:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,189.60 | 4.47% | 7 |
| 2026-10-14 13:27:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:26:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 13:25:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,029.80 | 4.13% | 7 |
| 2026-10-14 13:24:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,951.60 | 3.97% | 7 |
| 2026-10-14 13:23:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:22:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,006.00 | 4.08% | 7 |
| 2026-10-14 13:21:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:20:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 13:19:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 13:18:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,910.80 | 3.88% | 7 |
| 2026-10-14 13:17:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,989.00 | 4.05% | 7 |
| 2026-10-14 13:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 13:15:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 13:14:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,992.40 | 4.05% | 7 |
| 2026-10-14 13:13:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,965.20 | 4% | 7 |
| 2026-10-14 13:12:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:57:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,914.20 | 3.89% | 7 |
| 2026-10-14 12:56:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 12:55:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:54:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 12:53:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,961.80 | 3.99% | 7 |
| 2026-10-14 12:50:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:49:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,944.80 | 3.95% | 7 |
| 2026-10-14 12:48:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:38:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:37:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:36:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,938.00 | 3.94% | 7 |
| 2026-10-14 12:33:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,026.40 | 4.13% | 7 |
| 2026-10-14 12:32:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,036.60 | 4.15% | 7 |
| 2026-10-14 12:31:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:30:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,050.20 | 4.18% | 7 |
| 2026-10-14 12:29:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:28:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:27:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 12:26:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,148.80 | 4.39% | 7 |
| 2026-10-14 12:25:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,169.20 | 4.43% | 7 |
| 2026-10-14 12:24:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:23:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:22:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,206.60 | 4.51% | 7 |
| 2026-10-14 12:21:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:20:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:19:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,135.20 | 4.36% | 7 |
| 2026-10-14 12:18:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,220.20 | 4.54% | 7 |
| 2026-10-14 12:17:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,216.80 | 4.53% | 7 |
| 2026-10-14 12:16:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,172.60 | 4.44% | 7 |
| 2026-10-14 12:15:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,138.60 | 4.37% | 7 |
| 2026-10-14 12:14:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,199.80 | 4.5% | 7 |
| 2026-10-14 12:13:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:12:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:11:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,057.00 | 4.19% | 7 |
| 2026-10-14 12:10:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,907.40 | 3.87% | 7 |
| 2026-10-14 12:08:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,897.20 | 3.85% | 7 |
| 2026-10-14 12:07:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 12:06:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 12:05:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,931.20 | 3.93% | 7 |
| 2026-10-14 12:04:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 12:03:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:02:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:01:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,016.20 | 4.1% | 7 |
| 2026-10-14 12:00:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,009.40 | 4.09% | 7 |
| 2026-10-14 11:59:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,999.20 | 4.07% | 7 |
| 2026-10-14 11:58:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 11:57:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 11:56:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,921.00 | 3.9% | 7 |
| 2026-10-14 11:55:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:54:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:53:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 11:51:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,887.00 | 3.83% | 7 |
| 2026-10-14 11:50:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,771.40 | 3.59% | 7 |
| 2026-10-14 11:49:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:48:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,781.60 | 3.61% | 7 |
| 2026-10-14 11:47:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,696.60 | 3.43% | 7 |
| 2026-10-14 11:46:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:45:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:44:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,846.20 | 3.75% | 7 |
| 2026-10-14 11:43:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,798.60 | 3.65% | 7 |
| 2026-10-14 11:42:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:41:00 | $145.13 | BUY | 340 | $49,344.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,788.40 | 3.62% | 7 |
| 2026-10-14 11:40:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:39:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,645.60 | 3.33% | 7 |
| 2026-10-14 11:38:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 11:37:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:36:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:35:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 11:34:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:33:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,679.60 | 3.4% | 7 |
| 2026-10-14 11:32:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:30:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,649.00 | 3.33% | 7 |
| 2026-10-14 11:26:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:25:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:24:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,625.20 | 3.28% | 7 |
| 2026-10-14 11:23:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,713.60 | 3.47% | 7 |
| 2026-10-14 11:22:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:14:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,706.80 | 3.45% | 7 |
| 2026-10-14 11:13:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:12:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,856.40 | 3.77% | 7 |
| 2026-10-14 11:11:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,904.00 | 3.87% | 7 |
| 2026-10-14 11:10:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,859.80 | 3.77% | 7 |
| 2026-10-14 11:09:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 11:08:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 11:07:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,825.80 | 3.7% | 7 |
| 2026-10-14 11:06:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:05:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 11:04:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:54:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 10:53:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:52:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:51:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 10:50:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 10:49:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,791.80 | 3.63% | 7 |
| 2026-10-14 10:48:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,618.40 | 3.27% | 7 |
| 2026-10-14 10:45:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,723.80 | 3.49% | 7 |
| 2026-10-14 10:44:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:43:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:42:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,727.20 | 3.5% | 7 |
| 2026-10-14 10:41:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,849.60 | 3.75% | 7 |
| 2026-10-14 10:40:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-14 10:39:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 10:38:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:37:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:36:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,689.80 | 3.42% | 7 |
| 2026-10-14 10:35:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:33:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:32:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:31:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:30:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:29:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:28:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:27:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 10:26:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,717.00 | 3.47% | 7 |
| 2026-10-14 10:25:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,676.20 | 3.39% | 7 |
| 2026-10-14 10:24:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:23:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 10:22:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:21:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 10:20:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 10:19:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:18:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,683.00 | 3.4% | 7 |
| 2026-10-14 10:17:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 10:16:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,608.20 | 3.25% | 7 |
| 2026-10-14 10:15:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,536.80 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,652.40 | 3.34% | 7 |
| 2026-10-14 10:13:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:12:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,730.60 | 3.5% | 7 |
| 2026-10-14 10:11:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 10:10:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,451.80 | 2.92% | 7 |
| 2026-10-14 10:09:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,397.40 | 2.81% | 7 |
| 2026-10-14 10:08:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,448.40 | 2.92% | 7 |
| 2026-10-14 10:07:00 | $146.54 | BUY | 340 | $49,823.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,309.00 | 2.63% | 7 |
| 2026-10-14 10:06:00 | $146.56 | BUY | 340 | $49,830.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,302.20 | 2.61% | 7 |
| 2026-10-14 10:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,101.60 | 2.2% | 7 |
| 2026-10-14 10:04:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,074.40 | 2.15% | 7 |
| 2026-10-14 10:03:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $958.80 | 1.91% | 7 |
| 2026-10-14 10:02:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $962.20 | 1.92% | 7 |
| 2026-10-14 10:01:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $788.80 | 1.57% | 7 |
| 2026-10-14 10:00:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $822.80 | 1.64% | 7 |
| 2026-10-14 09:59:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $887.40 | 1.77% | 7 |
| 2026-10-14 09:58:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $802.40 | 1.59% | 7 |
| 2026-10-08 14:19:00 | $148.93 | BUY | 340 | $50,634.50 | 2026-10-21 10:48:00 | $150.78 | Sold | $630.70 | 1.25% | 13 |
Buy Times -> Sold
1091 -> 99.63% -> 1087
Sell Times -> Sold
1417 -> 76.71% -> 1087
Average Cost
$49,157.33
Min: $46,945.50 - Max: $51,367.20
Average Hold Days
5.6 days
Min: 1 - Max: 14
Average Gain
$3,367.93
Min: $502.40 - Max: $7,520.00
Average Gain (%)
6.88%
Min: 0.99% - Max: 15.04%
Buy Times -> Still Hold
1091 -> 0.37% -> 4
Avg. Hold Cost (Not Sold)
$44,849.70
Min: $44,676.00 - Max: $45,097.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $124.80 | BUY | 360 | $44,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $124.16 | BUY | 360 | $44,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $124.10 | BUY | 360 | $44,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $125.27 | BUY | 360 | $45,097.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:33:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $144.81 | SELL | 370 | $53,579.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $145.05 | SELL | 370 | $53,668.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $144.86 | SELL | 370 | $53,598.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $144.70 | SELL | 370 | $53,537.10 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $145.01 | SELL | 370 | $53,654.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $145.18 | SELL | 370 | $53,714.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $145.25 | SELL | 370 | $53,740.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $145.45 | SELL | 370 | $53,817.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $145.20 | SELL | 370 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $145.21 | SELL | 370 | $53,727.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $145.09 | SELL | 370 | $53,683.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $145.10 | SELL | 370 | $53,685.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $144.97 | SELL | 370 | $53,637.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $145.34 | SELL | 370 | $53,774.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $145.16 | SELL | 370 | $53,709.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $145.32 | SELL | 370 | $53,768.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $144.95 | SELL | 370 | $53,633.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $145.29 | SELL | 370 | $53,755.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $145.40 | SELL | 370 | $53,799.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $145.30 | SELL | 370 | $53,762.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $145.42 | SELL | 370 | $53,805.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $145.52 | SELL | 370 | $53,842.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $145.88 | SELL | 370 | $53,976.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $145.70 | SELL | 370 | $53,909.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $145.69 | SELL | 370 | $53,905.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $145.61 | SELL | 370 | $53,875.70 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $145.41 | SELL | 370 | $53,799.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $145.51 | SELL | 370 | $53,836.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $145.34 | SELL | 370 | $53,776.30 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $145.39 | SELL | 370 | $53,794.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $145.41 | SELL | 370 | $53,802.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $145.38 | SELL | 370 | $53,788.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $145.53 | SELL | 370 | $53,846.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $145.55 | SELL | 370 | $53,853.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $145.44 | SELL | 370 | $53,812.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $145.57 | SELL | 370 | $53,860.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $145.36 | SELL | 370 | $53,783.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $145.37 | SELL | 370 | $53,786.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $145.52 | SELL | 370 | $53,840.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $145.21 | SELL | 370 | $53,725.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $145.30 | SELL | 370 | $53,761.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $145.10 | SELL | 370 | $53,688.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $145.24 | SELL | 370 | $53,738.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $145.10 | SELL | 370 | $53,687.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $144.95 | SELL | 370 | $53,631.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $144.95 | SELL | 370 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $145.19 | SELL | 370 | $53,720.30 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $144.97 | SELL | 370 | $53,638.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $144.80 | SELL | 370 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $144.54 | SELL | 370 | $53,479.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $145.06 | SELL | 370 | $53,672.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $144.96 | SELL | 370 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $145.48 | SELL | 370 | $53,827.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-30 09:36:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,332.00 | 14.6% | 5 |
| 2026-10-30 09:35:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,520.00 | 15.04% | 5 |
| 2026-10-30 09:34:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,312.00 | 14.56% | 5 |
| 2026-10-30 09:33:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,244.00 | 14.4% | 5 |
| 2026-10-30 09:32:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-21 15:39:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $154.16 | SELL | 350 | $53,956.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $154.47 | SELL | 350 | $54,063.10 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $154.21 | SELL | 350 | $53,973.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $154.18 | SELL | 350 | $53,961.20 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $154.70 | SELL | 350 | $54,143.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $154.73 | SELL | 350 | $54,155.50 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $154.71 | SELL | 350 | $54,146.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $154.79 | SELL | 350 | $54,176.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $154.78 | SELL | 350 | $54,173.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $154.91 | SELL | 350 | $54,216.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $154.99 | SELL | 350 | $54,246.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $154.93 | SELL | 350 | $54,225.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $155.37 | SELL | 350 | $54,379.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $155.15 | SELL | 350 | $54,302.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $155.03 | SELL | 350 | $54,259.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $154.97 | SELL | 350 | $54,239.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $155.01 | SELL | 350 | $54,253.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $155.19 | SELL | 350 | $54,316.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $155.14 | SELL | 350 | $54,297.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $155.12 | SELL | 350 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $154.92 | SELL | 350 | $54,220.90 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $155.16 | SELL | 350 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $155.10 | SELL | 350 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $155.28 | SELL | 350 | $54,348.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $154.84 | SELL | 350 | $54,192.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $154.85 | SELL | 350 | $54,199.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $154.87 | SELL | 350 | $54,205.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $154.78 | SELL | 350 | $54,171.30 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $154.86 | SELL | 350 | $54,201.70 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $154.65 | SELL | 350 | $54,127.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $154.61 | SELL | 350 | $54,114.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $154.35 | SELL | 350 | $54,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $154.71 | SELL | 350 | $54,148.50 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $154.61 | SELL | 350 | $54,111.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $154.70 | SELL | 350 | $54,145.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $154.66 | SELL | 350 | $54,129.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $154.70 | SELL | 350 | $54,145.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $154.45 | SELL | 350 | $54,057.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $154.58 | SELL | 350 | $54,101.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $154.50 | SELL | 350 | $54,073.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $154.27 | SELL | 350 | $53,994.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $154.20 | SELL | 350 | $53,970.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $154.23 | SELL | 350 | $53,980.50 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $154.26 | SELL | 350 | $53,989.20 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $154.40 | SELL | 350 | $54,040.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $154.47 | SELL | 350 | $54,064.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $154.74 | SELL | 350 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $154.78 | SELL | 350 | $54,173.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $154.86 | SELL | 350 | $54,199.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $154.95 | SELL | 350 | $54,232.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $155.34 | SELL | 350 | $54,369.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $155.48 | SELL | 350 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $155.33 | SELL | 350 | $54,365.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $155.23 | SELL | 350 | $54,328.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $155.12 | SELL | 350 | $54,290.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $155.13 | SELL | 350 | $54,295.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $155.05 | SELL | 350 | $54,267.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $155.63 | SELL | 350 | $54,470.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $154.05 | SELL | 350 | $53,917.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $154.18 | SELL | 350 | $53,963.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $154.09 | SELL | 350 | $53,931.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $153.93 | SELL | 350 | $53,875.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $154.01 | SELL | 350 | $53,903.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $154.04 | SELL | 350 | $53,914.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $153.91 | SELL | 350 | $53,868.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $154.24 | SELL | 350 | $53,984.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $153.53 | SELL | 350 | $53,735.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $153.44 | SELL | 350 | $53,704.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $153.26 | SELL | 350 | $53,641.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $153.34 | SELL | 350 | $53,669.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $153.36 | SELL | 350 | $53,676.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $153.10 | SELL | 350 | $53,585.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $153.55 | SELL | 350 | $53,742.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $153.39 | SELL | 350 | $53,686.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $153.85 | SELL | 350 | $53,847.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $153.64 | SELL | 350 | $53,774.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $153.76 | SELL | 350 | $53,816.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $153.65 | SELL | 350 | $53,777.50 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $154.03 | SELL | 350 | $53,910.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $153.87 | SELL | 350 | $53,854.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $154.07 | SELL | 350 | $53,924.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $153.95 | SELL | 350 | $53,882.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $153.83 | SELL | 350 | $53,840.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $153.58 | SELL | 350 | $53,753.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $153.35 | SELL | 350 | $53,672.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $153.50 | SELL | 350 | $53,725.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $153.78 | SELL | 350 | $53,823.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $153.62 | SELL | 350 | $53,767.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $153.84 | SELL | 350 | $53,844.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $153.79 | SELL | 350 | $53,826.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $154.08 | SELL | 350 | $53,928.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $153.97 | SELL | 350 | $53,889.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $153.67 | SELL | 350 | $53,784.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $153.72 | SELL | 350 | $53,802.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $153.59 | SELL | 350 | $53,756.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $153.69 | SELL | 350 | $53,791.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $153.56 | SELL | 350 | $53,746.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $153.46 | SELL | 350 | $53,711.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $153.30 | SELL | 350 | $53,655.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $153.48 | SELL | 350 | $53,718.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $153.81 | SELL | 350 | $53,833.50 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $152.81 | SELL | 350 | $53,483.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $152.57 | SELL | 350 | $53,399.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $152.26 | SELL | 350 | $53,291.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $152.52 | SELL | 350 | $53,382.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $153.21 | SELL | 350 | $53,623.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $153.23 | SELL | 350 | $53,630.50 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $153.03 | SELL | 350 | $53,560.50 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $153.31 | SELL | 350 | $53,658.50 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $153.13 | SELL | 350 | $53,595.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $152.63 | SELL | 350 | $53,420.50 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $152.40 | SELL | 350 | $53,340.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $151.83 | SELL | 350 | $53,140.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $151.76 | SELL | 350 | $53,116.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $151.73 | SELL | 350 | $53,105.50 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $152.22 | SELL | 350 | $53,277.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $152.23 | SELL | 350 | $53,280.50 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $152.01 | SELL | 350 | $53,203.50 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $151.92 | SELL | 350 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $151.75 | SELL | 350 | $53,112.50 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $152.12 | SELL | 350 | $53,242.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $151.69 | SELL | 350 | $53,091.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $151.53 | SELL | 350 | $53,035.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,068.60 | 11.88% | 1 |
| 2026-10-20 09:34:00 | $134.14 | BUY | 380 | $50,973.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,175.00 | 12.11% | 1 |
| 2026-10-20 09:33:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,247.20 | 12.27% | 1 |
| 2026-10-20 09:32:00 | $134.21 | BUY | 380 | $50,999.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,148.40 | 12.06% | 1 |
| 2026-10-20 09:31:00 | $134.24 | BUY | 380 | $51,011.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,137.00 | 12.03% | 1 |
| 2026-10-20 09:30:00 | $134.73 | BUY | 380 | $51,197.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,950.80 | 11.62% | 1 |
| 2026-10-19 15:59:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,187.60 | 10.6% | 2 |
| 2026-10-19 15:58:00 | $135.99 | BUY | 360 | $48,956.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,184.00 | 10.59% | 2 |
| 2026-10-19 15:57:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,180.40 | 10.58% | 2 |
| 2026-10-19 15:56:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,140.80 | 10.49% | 2 |
| 2026-10-19 15:55:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,094.00 | 10.39% | 2 |
| 2026-10-19 15:54:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,119.20 | 10.44% | 2 |
| 2026-10-19 15:53:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,137.20 | 10.48% | 2 |
| 2026-10-19 15:52:00 | $136.19 | BUY | 360 | $49,029.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,111.32 | 10.43% | 2 |
| 2026-10-19 15:51:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,072.40 | 10.34% | 2 |
| 2026-10-19 14:34:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,058.00 | 10.31% | 2 |
| 2026-10-19 14:29:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,079.60 | 10.35% | 2 |
| 2026-10-19 14:28:00 | $136.20 | BUY | 360 | $49,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.41 | 10.42% | 2 |
| 2026-10-19 14:27:00 | $136.13 | BUY | 360 | $49,007.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,132.59 | 10.47% | 2 |
| 2026-10-19 14:26:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,090.40 | 10.38% | 2 |
| 2026-10-19 14:25:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,061.60 | 10.31% | 2 |
| 2026-10-16 15:45:00 | $135.77 | BUY | 350 | $47,519.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,117.00 | 10.77% | 5 |
| 2026-10-16 15:44:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:43:00 | $135.47 | BUY | 350 | $47,414.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,222.00 | 11.01% | 5 |
| 2026-10-16 15:42:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:41:00 | $135.49 | BUY | 350 | $47,421.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,215.00 | 11% | 5 |
| 2026-10-16 15:40:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:39:00 | $135.19 | BUY | 350 | $47,316.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,320.00 | 11.24% | 5 |
| 2026-10-16 15:38:00 | $135.28 | BUY | 350 | $47,348.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,288.50 | 11.17% | 5 |
| 2026-10-16 15:37:00 | $135.09 | BUY | 350 | $47,281.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,355.00 | 11.33% | 5 |
| 2026-10-16 15:36:00 | $135.20 | BUY | 350 | $47,320.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,316.50 | 11.24% | 5 |
| 2026-10-16 15:35:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:34:00 | $135.26 | BUY | 350 | $47,341.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,295.50 | 11.19% | 5 |
| 2026-10-16 15:33:00 | $135.12 | BUY | 350 | $47,292.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,344.50 | 11.3% | 5 |
| 2026-10-16 15:32:00 | $135.54 | BUY | 350 | $47,439.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,197.50 | 10.96% | 5 |
| 2026-10-16 15:31:00 | $135.60 | BUY | 350 | $47,460.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,176.50 | 10.91% | 5 |
| 2026-10-16 15:30:00 | $135.81 | BUY | 350 | $47,533.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,103.00 | 10.74% | 5 |
| 2026-10-16 15:24:00 | $135.73 | BUY | 350 | $47,505.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,131.00 | 10.8% | 5 |
| 2026-10-16 15:23:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:22:00 | $135.33 | BUY | 350 | $47,365.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,271.00 | 11.13% | 5 |
| 2026-10-16 15:21:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:20:00 | $135.35 | BUY | 350 | $47,372.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,264.00 | 11.11% | 5 |
| 2026-10-16 15:19:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:18:00 | $134.91 | BUY | 350 | $47,218.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,418.00 | 11.47% | 5 |
| 2026-10-16 15:17:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:16:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:15:00 | $135.56 | BUY | 350 | $47,446.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,190.50 | 10.94% | 5 |
| 2026-10-16 15:14:00 | $135.71 | BUY | 350 | $47,498.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,138.00 | 10.82% | 5 |
| 2026-10-16 15:13:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 15:12:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:11:00 | $135.38 | BUY | 350 | $47,383.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,253.50 | 11.09% | 5 |
| 2026-10-16 15:10:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 15:09:00 | $134.73 | BUY | 350 | $47,155.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,481.00 | 11.62% | 5 |
| 2026-10-16 15:08:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:07:00 | $134.13 | BUY | 350 | $46,945.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,691.00 | 12.12% | 5 |
| 2026-10-16 15:06:00 | $134.27 | BUY | 350 | $46,994.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,642.00 | 12.01% | 5 |
| 2026-10-16 15:05:00 | $134.51 | BUY | 350 | $47,078.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,558.00 | 11.81% | 5 |
| 2026-10-16 15:04:00 | $134.43 | BUY | 350 | $47,050.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,586.00 | 11.87% | 5 |
| 2026-10-16 15:03:00 | $134.63 | BUY | 350 | $47,120.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,516.00 | 11.71% | 5 |
| 2026-10-16 15:02:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 15:01:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:00:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 14:59:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,334.00 | 11.28% | 5 |
| 2026-10-16 14:58:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:57:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 14:56:00 | $134.53 | BUY | 350 | $47,085.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,551.00 | 11.79% | 5 |
| 2026-10-16 14:55:00 | $134.61 | BUY | 350 | $47,113.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,523.00 | 11.72% | 5 |
| 2026-10-16 14:54:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:53:00 | $135.03 | BUY | 350 | $47,260.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,376.00 | 11.38% | 5 |
| 2026-10-16 14:52:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 14:51:00 | $135.63 | BUY | 350 | $47,470.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,166.00 | 10.88% | 5 |
| 2026-10-16 14:50:00 | $135.62 | BUY | 350 | $47,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,169.50 | 10.89% | 5 |
| 2026-10-16 14:49:00 | $136.00 | BUY | 350 | $47,600.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,036.50 | 10.58% | 5 |
| 2026-10-16 14:48:00 | $135.87 | BUY | 350 | $47,554.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,082.00 | 10.69% | 5 |
| 2026-10-16 14:47:00 | $135.89 | BUY | 350 | $47,561.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,075.00 | 10.67% | 5 |
| 2026-10-16 14:46:00 | $135.80 | BUY | 350 | $47,530.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.50 | 10.74% | 5 |
| 2026-10-16 14:45:00 | $135.70 | BUY | 350 | $47,495.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,141.50 | 10.83% | 5 |
| 2026-10-16 14:44:00 | $136.04 | BUY | 350 | $47,614.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,022.50 | 10.55% | 5 |
| 2026-10-16 14:43:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 14:42:00 | $136.19 | BUY | 350 | $47,666.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,970.00 | 10.43% | 5 |
| 2026-10-16 14:41:00 | $136.20 | BUY | 350 | $47,670.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,966.50 | 10.42% | 5 |
| 2026-10-16 14:36:00 | $136.52 | BUY | 350 | $47,782.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,854.50 | 10.16% | 5 |
| 2026-10-16 14:35:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-16 14:10:00 | $136.43 | BUY | 350 | $47,750.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,886.00 | 10.23% | 5 |
| 2026-10-16 14:06:00 | $136.49 | BUY | 350 | $47,771.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,865.00 | 10.18% | 5 |
| 2026-10-16 14:05:00 | $136.46 | BUY | 350 | $47,761.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,875.50 | 10.21% | 5 |
| 2026-10-16 14:04:00 | $136.35 | BUY | 350 | $47,722.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,914.00 | 10.3% | 5 |
| 2026-10-16 14:03:00 | $136.32 | BUY | 350 | $47,712.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,924.50 | 10.32% | 5 |
| 2026-10-16 14:02:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 14:01:00 | $136.37 | BUY | 350 | $47,729.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,907.00 | 10.28% | 5 |
| 2026-10-16 13:19:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 13:18:00 | $136.33 | BUY | 350 | $47,715.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 10.31% | 5 |
| 2026-10-16 13:17:00 | $136.27 | BUY | 350 | $47,694.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,942.00 | 10.36% | 5 |
| 2026-10-16 13:16:00 | $136.36 | BUY | 350 | $47,726.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,910.50 | 10.29% | 5 |
| 2026-10-16 13:15:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-15 09:59:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,161.50 | 10.22% | 6 |
| 2026-10-15 09:57:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,446.40 | 10.85% | 6 |
| 2026-10-15 09:56:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,265.10 | 10.45% | 6 |
| 2026-10-15 09:55:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,305.80 | 10.54% | 6 |
| 2026-10-15 09:54:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,598.10 | 11.19% | 6 |
| 2026-10-15 09:53:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,505.60 | 10.98% | 6 |
| 2026-10-15 09:52:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,246.60 | 10.41% | 6 |
| 2026-10-15 09:51:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,239.20 | 10.39% | 6 |
| 2026-10-15 09:50:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.70 | 10.11% | 6 |
| 2026-10-15 09:49:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,054.20 | 9.99% | 6 |
| 2026-10-15 09:46:00 | $136.87 | BUY | 370 | $50,641.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,002.40 | 9.88% | 6 |
| 2026-10-15 09:38:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 9.7% | 6 |
| 2026-10-15 09:36:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,020.90 | 9.92% | 6 |
| 2026-10-15 09:35:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,390.90 | 10.73% | 6 |
| 2026-10-15 09:34:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,154.10 | 10.21% | 6 |
| 2026-10-15 09:33:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.00 | 10.1% | 6 |
| 2026-10-15 09:32:00 | $137.59 | BUY | 370 | $50,908.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,736.00 | 9.3% | 6 |
| 2026-10-15 09:31:00 | $137.30 | BUY | 370 | $50,801.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,843.30 | 9.53% | 6 |
| 2026-10-15 09:30:00 | $137.44 | BUY | 370 | $50,852.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,791.50 | 9.42% | 6 |
| 2026-10-14 15:53:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,635.00 | 5.43% | 7 |
| 2026-10-14 15:52:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,628.20 | 5.42% | 7 |
| 2026-10-14 15:51:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,601.00 | 5.36% | 7 |
| 2026-10-14 15:50:00 | $142.62 | BUY | 340 | $48,490.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,641.80 | 5.45% | 7 |
| 2026-10-14 15:49:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,655.40 | 5.48% | 7 |
| 2026-10-14 15:48:00 | $142.53 | BUY | 340 | $48,460.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,672.40 | 5.51% | 7 |
| 2026-10-14 15:47:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:46:00 | $142.55 | BUY | 340 | $48,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,665.60 | 5.5% | 7 |
| 2026-10-14 15:45:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 15:44:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 15:43:00 | $142.78 | BUY | 340 | $48,545.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,587.40 | 5.33% | 7 |
| 2026-10-14 15:42:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 15:41:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 15:40:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:39:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:38:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:37:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:36:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:35:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:34:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:33:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,577.20 | 5.31% | 7 |
| 2026-10-14 15:32:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 15:31:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:30:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:29:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:28:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:27:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 15:26:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,594.20 | 5.34% | 7 |
| 2026-10-14 15:25:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 15:24:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 15:22:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 15:18:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 15:17:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:16:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 15:15:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:14:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:13:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:12:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 15:11:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,638.40 | 5.44% | 7 |
| 2026-10-14 15:10:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 15:09:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:08:00 | $142.37 | BUY | 340 | $48,405.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,726.80 | 5.63% | 7 |
| 2026-10-14 15:07:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,788.00 | 5.77% | 7 |
| 2026-10-14 15:06:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,862.80 | 5.93% | 7 |
| 2026-10-14 15:05:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,941.00 | 6.1% | 7 |
| 2026-10-14 15:04:00 | $141.94 | BUY | 340 | $48,259.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,873.00 | 5.95% | 7 |
| 2026-10-14 15:03:00 | $142.15 | BUY | 340 | $48,331.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,801.60 | 5.8% | 7 |
| 2026-10-14 15:02:00 | $142.26 | BUY | 340 | $48,368.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,764.20 | 5.71% | 7 |
| 2026-10-14 15:01:00 | $142.32 | BUY | 340 | $48,388.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,743.80 | 5.67% | 7 |
| 2026-10-14 15:00:00 | $142.25 | BUY | 340 | $48,365.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,767.60 | 5.72% | 7 |
| 2026-10-14 14:59:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:58:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:57:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:56:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:55:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:54:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 14:53:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:52:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:51:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 14:50:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:49:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:48:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:47:00 | $142.61 | BUY | 340 | $48,487.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,645.20 | 5.46% | 7 |
| 2026-10-14 14:46:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 14:45:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 14:44:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:43:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:42:00 | $142.38 | BUY | 340 | $48,409.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,723.40 | 5.63% | 7 |
| 2026-10-14 14:41:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 14:40:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:39:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 14:38:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,516.00 | 5.18% | 7 |
| 2026-10-14 14:36:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 14:35:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,495.60 | 5.13% | 7 |
| 2026-10-14 14:34:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 14:33:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 14:32:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:31:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:30:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:29:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,519.40 | 5.18% | 7 |
| 2026-10-14 14:28:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:27:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:26:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 14:25:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,529.60 | 5.2% | 7 |
| 2026-10-14 14:24:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,533.00 | 5.21% | 7 |
| 2026-10-14 14:23:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:22:00 | $143.28 | BUY | 340 | $48,715.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,417.40 | 4.96% | 7 |
| 2026-10-14 14:21:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:20:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:19:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,393.60 | 4.91% | 7 |
| 2026-10-14 14:18:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,448.00 | 5.03% | 7 |
| 2026-10-14 14:17:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,400.40 | 4.93% | 7 |
| 2026-10-14 14:16:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,437.80 | 5.01% | 7 |
| 2026-10-14 14:15:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,369.80 | 4.86% | 7 |
| 2026-10-14 14:14:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-14 14:13:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,376.60 | 4.87% | 7 |
| 2026-10-14 14:12:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 14:11:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:10:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,567.00 | 5.29% | 7 |
| 2026-10-14 14:09:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:08:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:07:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:06:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:05:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:04:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:03:00 | $142.77 | BUY | 340 | $48,541.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,590.80 | 5.34% | 7 |
| 2026-10-14 14:02:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:01:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,699.60 | 5.57% | 7 |
| 2026-10-14 14:00:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 13:59:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 13:58:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 13:57:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 13:56:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,475.20 | 5.09% | 7 |
| 2026-10-14 13:55:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,505.80 | 5.15% | 7 |
| 2026-10-14 13:54:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:53:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:52:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,478.60 | 5.09% | 7 |
| 2026-10-14 13:51:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,485.40 | 5.11% | 7 |
| 2026-10-14 13:50:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,482.00 | 5.1% | 7 |
| 2026-10-14 13:49:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,431.00 | 4.99% | 7 |
| 2026-10-14 13:48:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 13:47:00 | $143.36 | BUY | 340 | $48,742.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,390.20 | 4.9% | 7 |
| 2026-10-14 13:46:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,420.80 | 4.97% | 7 |
| 2026-10-14 13:45:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,325.60 | 4.76% | 7 |
| 2026-10-14 13:44:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,312.00 | 4.74% | 7 |
| 2026-10-14 13:43:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:42:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,305.20 | 4.72% | 7 |
| 2026-10-14 13:41:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,322.20 | 4.76% | 7 |
| 2026-10-14 13:40:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,281.40 | 4.67% | 7 |
| 2026-10-14 13:39:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,257.60 | 4.62% | 7 |
| 2026-10-14 13:38:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,301.80 | 4.71% | 7 |
| 2026-10-14 13:37:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,332.40 | 4.78% | 7 |
| 2026-10-14 13:36:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:35:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,308.60 | 4.73% | 7 |
| 2026-10-14 13:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,233.80 | 4.57% | 7 |
| 2026-10-14 13:33:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,267.80 | 4.64% | 7 |
| 2026-10-14 13:32:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,271.20 | 4.65% | 7 |
| 2026-10-14 13:31:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:30:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,145.40 | 4.38% | 7 |
| 2026-10-14 13:29:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 13:28:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,189.60 | 4.47% | 7 |
| 2026-10-14 13:27:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:26:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 13:25:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,029.80 | 4.13% | 7 |
| 2026-10-14 13:24:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,951.60 | 3.97% | 7 |
| 2026-10-14 13:23:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:22:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,006.00 | 4.08% | 7 |
| 2026-10-14 13:21:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:20:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 13:19:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 13:18:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,910.80 | 3.88% | 7 |
| 2026-10-14 13:17:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,989.00 | 4.05% | 7 |
| 2026-10-14 13:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 13:15:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 13:14:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,992.40 | 4.05% | 7 |
| 2026-10-14 13:13:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,965.20 | 4% | 7 |
| 2026-10-14 13:12:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:57:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,914.20 | 3.89% | 7 |
| 2026-10-14 12:56:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 12:55:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:54:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 12:53:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,961.80 | 3.99% | 7 |
| 2026-10-14 12:50:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:49:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,944.80 | 3.95% | 7 |
| 2026-10-14 12:48:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:38:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:37:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:36:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,938.00 | 3.94% | 7 |
| 2026-10-14 12:33:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,026.40 | 4.13% | 7 |
| 2026-10-14 12:32:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,036.60 | 4.15% | 7 |
| 2026-10-14 12:31:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:30:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,050.20 | 4.18% | 7 |
| 2026-10-14 12:29:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:28:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:27:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 12:26:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,148.80 | 4.39% | 7 |
| 2026-10-14 12:25:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,169.20 | 4.43% | 7 |
| 2026-10-14 12:24:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:23:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:22:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,206.60 | 4.51% | 7 |
| 2026-10-14 12:21:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:20:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:19:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,135.20 | 4.36% | 7 |
| 2026-10-14 12:18:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,220.20 | 4.54% | 7 |
| 2026-10-14 12:17:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,216.80 | 4.53% | 7 |
| 2026-10-14 12:16:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,172.60 | 4.44% | 7 |
| 2026-10-14 12:15:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,138.60 | 4.37% | 7 |
| 2026-10-14 12:14:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,199.80 | 4.5% | 7 |
| 2026-10-14 12:13:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:12:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:11:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,057.00 | 4.19% | 7 |
| 2026-10-14 12:10:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,907.40 | 3.87% | 7 |
| 2026-10-14 12:08:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,897.20 | 3.85% | 7 |
| 2026-10-14 12:07:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 12:06:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 12:05:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,931.20 | 3.93% | 7 |
| 2026-10-14 12:04:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 12:03:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:02:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:01:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,016.20 | 4.1% | 7 |
| 2026-10-14 12:00:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,009.40 | 4.09% | 7 |
| 2026-10-14 11:59:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,999.20 | 4.07% | 7 |
| 2026-10-14 11:58:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 11:57:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 11:56:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,921.00 | 3.9% | 7 |
| 2026-10-14 11:55:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:54:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:53:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 11:51:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,887.00 | 3.83% | 7 |
| 2026-10-14 11:50:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,771.40 | 3.59% | 7 |
| 2026-10-14 11:49:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:48:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,781.60 | 3.61% | 7 |
| 2026-10-14 11:47:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,696.60 | 3.43% | 7 |
| 2026-10-14 11:46:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:45:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:44:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,846.20 | 3.75% | 7 |
| 2026-10-14 11:43:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,798.60 | 3.65% | 7 |
| 2026-10-14 11:42:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:41:00 | $145.13 | BUY | 340 | $49,344.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,788.40 | 3.62% | 7 |
| 2026-10-14 11:40:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:39:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,645.60 | 3.33% | 7 |
| 2026-10-14 11:38:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 11:37:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:36:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:35:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 11:34:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:33:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,679.60 | 3.4% | 7 |
| 2026-10-14 11:32:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:30:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,649.00 | 3.33% | 7 |
| 2026-10-14 11:26:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:25:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:24:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,625.20 | 3.28% | 7 |
| 2026-10-14 11:23:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,713.60 | 3.47% | 7 |
| 2026-10-14 11:22:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:14:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,706.80 | 3.45% | 7 |
| 2026-10-14 11:13:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:12:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,856.40 | 3.77% | 7 |
| 2026-10-14 11:11:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,904.00 | 3.87% | 7 |
| 2026-10-14 11:10:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,859.80 | 3.77% | 7 |
| 2026-10-14 11:09:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 11:08:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 11:07:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,825.80 | 3.7% | 7 |
| 2026-10-14 11:06:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:05:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 11:04:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:54:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 10:53:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:52:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:51:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 10:50:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 10:49:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,791.80 | 3.63% | 7 |
| 2026-10-14 10:48:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,618.40 | 3.27% | 7 |
| 2026-10-14 10:45:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,723.80 | 3.49% | 7 |
| 2026-10-14 10:44:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:43:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:42:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,727.20 | 3.5% | 7 |
| 2026-10-14 10:41:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,849.60 | 3.75% | 7 |
| 2026-10-14 10:40:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-14 10:39:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 10:38:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:37:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:36:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,689.80 | 3.42% | 7 |
| 2026-10-14 10:35:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:33:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:32:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:31:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:30:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:29:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:28:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:27:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 10:26:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,717.00 | 3.47% | 7 |
| 2026-10-14 10:25:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,676.20 | 3.39% | 7 |
| 2026-10-14 10:24:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:23:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 10:22:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:21:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 10:20:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 10:19:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:18:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,683.00 | 3.4% | 7 |
| 2026-10-14 10:17:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 10:16:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,608.20 | 3.25% | 7 |
| 2026-10-14 10:15:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,536.80 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,652.40 | 3.34% | 7 |
| 2026-10-14 10:13:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:12:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,730.60 | 3.5% | 7 |
| 2026-10-14 10:11:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 10:10:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,451.80 | 2.92% | 7 |
| 2026-10-14 10:09:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,397.40 | 2.81% | 7 |
| 2026-10-14 10:08:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,448.40 | 2.92% | 7 |
| 2026-10-14 10:07:00 | $146.54 | BUY | 340 | $49,823.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,309.00 | 2.63% | 7 |
| 2026-10-14 10:06:00 | $146.56 | BUY | 340 | $49,830.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,302.20 | 2.61% | 7 |
| 2026-10-14 10:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,101.60 | 2.2% | 7 |
| 2026-10-14 10:04:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,074.40 | 2.15% | 7 |
| 2026-10-14 10:03:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $958.80 | 1.91% | 7 |
| 2026-10-14 10:02:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $962.20 | 1.92% | 7 |
| 2026-10-14 10:01:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $788.80 | 1.57% | 7 |
| 2026-10-14 10:00:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $822.80 | 1.64% | 7 |
| 2026-10-14 09:59:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $887.40 | 1.77% | 7 |
| 2026-10-14 09:58:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $802.40 | 1.59% | 7 |
| 2026-10-08 14:19:00 | $148.93 | BUY | 340 | $50,634.50 | 2026-10-21 10:48:00 | $150.78 | Sold | $630.70 | 1.25% | 13 |
| 2026-10-08 14:18:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $533.80 | 1.05% | 13 |
| 2026-10-08 14:16:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $506.60 | 1% | 13 |
| 2026-10-08 14:15:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-08 14:14:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $663.00 | 1.31% | 13 |
| 2026-10-08 14:13:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $785.40 | 1.56% | 13 |
| 2026-10-08 14:12:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $792.20 | 1.57% | 13 |
| 2026-10-08 14:11:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $827.90 | 1.65% | 13 |
| 2026-10-08 14:10:00 | $148.11 | BUY | 340 | $50,357.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $774.93 | 1.54% | 13 |
| 2026-10-08 14:09:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $795.60 | 1.58% | 13 |
| 2026-10-08 14:08:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $758.20 | 1.51% | 13 |
| 2026-10-08 14:07:00 | $148.02 | BUY | 340 | $50,325.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $807.50 | 1.6% | 13 |
| 2026-10-08 14:06:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $782.00 | 1.55% | 13 |
| 2026-10-08 14:05:00 | $148.07 | BUY | 340 | $50,342.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $790.50 | 1.57% | 13 |
| 2026-10-08 14:04:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 14:03:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 14:02:00 | $148.51 | BUY | 340 | $50,492.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $640.63 | 1.27% | 13 |
| 2026-10-08 14:01:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $673.20 | 1.33% | 13 |
| 2026-10-08 14:00:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $652.80 | 1.29% | 13 |
| 2026-10-08 13:59:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $574.60 | 1.14% | 13 |
| 2026-10-08 13:58:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $574.60 | 1.14% | 13 |
| 2026-10-08 13:57:00 | $148.22 | BUY | 340 | $50,396.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $736.37 | 1.46% | 13 |
| 2026-10-08 13:56:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 13:55:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $703.80 | 1.4% | 13 |
| 2026-10-08 13:54:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 13:53:00 | $148.16 | BUY | 340 | $50,372.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $759.90 | 1.51% | 13 |
| 2026-10-08 13:52:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $829.60 | 1.65% | 13 |
| 2026-10-08 13:51:00 | $147.93 | BUY | 340 | $50,297.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $835.14 | 1.66% | 13 |
| 2026-10-08 13:50:00 | $148.04 | BUY | 340 | $50,332.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $800.46 | 1.59% | 13 |
| 2026-10-08 13:49:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $901.00 | 1.79% | 13 |
| 2026-10-08 13:48:00 | $148.09 | BUY | 340 | $50,349.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $783.63 | 1.56% | 13 |
| 2026-10-08 13:47:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $758.20 | 1.51% | 13 |
| 2026-10-08 13:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $663.00 | 1.31% | 13 |
| 2026-10-08 13:45:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $571.20 | 1.13% | 13 |
| 2026-10-08 13:44:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $622.20 | 1.23% | 13 |
| 2026-10-08 13:43:00 | $148.85 | BUY | 340 | $50,607.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $525.30 | 1.04% | 13 |
| 2026-10-08 13:42:00 | $148.85 | BUY | 340 | $50,608.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $524.04 | 1.04% | 13 |
| 2026-10-08 13:41:00 | $148.58 | BUY | 340 | $50,517.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $615.37 | 1.22% | 13 |
| 2026-10-08 13:40:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $612.00 | 1.21% | 13 |
| 2026-10-08 13:39:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $608.60 | 1.2% | 13 |
| 2026-10-08 13:38:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 13:37:00 | $148.17 | BUY | 340 | $50,376.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $756.50 | 1.5% | 13 |
| 2026-10-08 13:36:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $700.40 | 1.39% | 13 |
| 2026-10-08 13:35:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $642.60 | 1.27% | 13 |
| 2026-10-08 13:34:00 | $148.66 | BUY | 340 | $50,544.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $588.20 | 1.16% | 13 |
| 2026-10-08 13:33:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $506.60 | 1% | 13 |
| 2026-10-08 13:32:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $581.40 | 1.15% | 13 |
| 2026-10-08 13:31:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-08 13:30:00 | $148.73 | BUY | 340 | $50,566.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $566.10 | 1.12% | 13 |
| 2026-10-08 13:29:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $618.80 | 1.23% | 13 |
| 2026-10-08 13:28:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $676.60 | 1.34% | 13 |
| 2026-10-08 13:27:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $819.40 | 1.63% | 13 |
| 2026-10-08 13:26:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $933.30 | 1.86% | 13 |
| 2026-10-08 13:25:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $744.60 | 1.48% | 13 |
| 2026-10-08 13:24:00 | $148.31 | BUY | 340 | $50,423.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $708.90 | 1.41% | 13 |
| 2026-10-08 13:23:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 13:22:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $659.60 | 1.31% | 13 |
| 2026-10-08 13:21:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $591.60 | 1.17% | 13 |
| 2026-10-08 13:20:00 | $148.93 | BUY | 340 | $50,636.20 | 2026-10-21 10:48:00 | $150.78 | Sold | $629.00 | 1.24% | 13 |
| 2026-10-08 13:19:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-10-21 10:48:00 | $150.78 | Sold | $625.60 | 1.24% | 13 |
| 2026-10-08 13:12:00 | $148.75 | BUY | 340 | $50,575.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $557.60 | 1.1% | 13 |
| 2026-10-08 13:11:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 13:10:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 13:09:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 13:08:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 13:07:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $809.20 | 1.61% | 13 |
| 2026-10-08 13:06:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $958.80 | 1.91% | 13 |
| 2026-10-08 13:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $890.80 | 1.77% | 13 |
| 2026-10-08 13:04:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $853.40 | 1.7% | 13 |
| 2026-10-08 13:03:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $802.40 | 1.59% | 13 |
| 2026-10-08 13:02:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $700.40 | 1.39% | 13 |
| 2026-10-08 13:01:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $907.80 | 1.81% | 13 |
| 2026-10-08 13:00:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $904.40 | 1.8% | 13 |
| 2026-10-08 12:59:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 12:58:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $720.80 | 1.43% | 13 |
| 2026-10-08 12:57:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $714.00 | 1.42% | 13 |
| 2026-10-08 12:56:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $748.00 | 1.48% | 13 |
| 2026-10-08 12:55:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $578.00 | 1.14% | 13 |
| 2026-10-08 12:54:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $601.80 | 1.19% | 13 |
| 2026-10-08 12:53:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $605.20 | 1.19% | 13 |
| 2026-10-08 12:52:00 | $149.02 | BUY | 340 | $50,666.80 | 2026-10-21 10:48:00 | $150.78 | Sold | $598.40 | 1.18% | 13 |
| 2026-10-08 12:51:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-10-21 10:48:00 | $150.78 | Sold | $530.40 | 1.05% | 13 |
| 2026-10-08 12:50:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-10-21 10:48:00 | $150.78 | Sold | $557.60 | 1.1% | 13 |
| 2026-10-08 12:49:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $520.20 | 1.03% | 13 |
| 2026-10-08 12:16:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-10-21 10:48:00 | $150.78 | Sold | $527.00 | 1.04% | 13 |
| 2026-10-08 11:38:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 11:37:00 | $149.16 | BUY | 340 | $50,714.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $550.80 | 1.09% | 13 |
| 2026-10-08 11:35:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $503.20 | 0.99% | 13 |
| 2026-10-08 09:56:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $520.20 | 1.03% | 13 |
| 2026-10-08 09:54:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $503.20 | 0.99% | 13 |
| 2026-10-08 09:51:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 09:48:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $567.80 | 1.12% | 13 |
| 2026-10-08 09:47:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $629.00 | 1.25% | 13 |
| 2026-10-08 09:46:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 09:45:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $782.00 | 1.55% | 13 |
| 2026-10-08 09:44:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $669.80 | 1.33% | 13 |
| 2026-10-08 09:43:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $598.40 | 1.18% | 13 |
| 2026-10-08 09:42:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $839.80 | 1.67% | 13 |
| 2026-10-08 09:41:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $707.20 | 1.4% | 13 |
| 2026-10-08 09:40:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $829.60 | 1.65% | 13 |
| 2026-10-08 09:39:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $731.00 | 1.45% | 13 |
| 2026-10-08 09:38:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $771.80 | 1.53% | 13 |
| 2026-10-08 09:37:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $625.60 | 1.24% | 13 |
| 2026-10-08 09:36:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $588.20 | 1.16% | 13 |
| 2026-10-08 09:35:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 09:34:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-10-21 10:51:00 | $151.60 | Sold | $734.40 | 1.45% | 13 |
| 2026-10-08 09:33:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-10-21 10:51:00 | $151.60 | Sold | $765.00 | 1.51% | 13 |
| 2026-10-08 09:32:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-10-21 10:51:00 | $151.60 | Sold | $571.20 | 1.12% | 13 |
| 2026-10-08 09:31:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-10-21 11:08:00 | $152.40 | Sold | $550.80 | 1.07% | 13 |
| 2026-10-08 09:30:00 | $151.08 | BUY | 340 | $51,367.20 | 2026-10-21 11:09:00 | $152.63 | Sold | $527.00 | 1.03% | 13 |
| 2026-10-07 15:55:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-21 12:39:00 | $155.63 | Sold | $835.20 | 1.71% | 14 |
| 2026-10-07 15:54:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $822.40 | 1.68% | 14 |
| 2026-10-07 15:53:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-10-21 12:37:00 | $154.49 | Sold | $512.00 | 1.05% | 14 |
| 2026-10-07 15:52:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-21 12:37:00 | $154.49 | Sold | $524.80 | 1.07% | 14 |
| 2026-10-07 15:51:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-10-21 12:19:00 | $154.17 | Sold | $505.60 | 1.04% | 14 |
| 2026-10-07 15:50:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-10-21 12:19:00 | $154.17 | Sold | $502.40 | 1.03% | 14 |
| 2026-10-07 15:49:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-21 12:20:00 | $154.39 | Sold | $540.80 | 1.11% | 14 |
| 2026-10-07 15:48:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-21 12:20:00 | $154.39 | Sold | $540.80 | 1.11% | 14 |
| 2026-10-07 15:47:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-21 12:20:00 | $154.39 | Sold | $553.60 | 1.13% | 14 |
| 2026-10-07 15:46:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-21 12:20:00 | $154.39 | Sold | $553.60 | 1.13% | 14 |
| 2026-10-07 15:45:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $864.00 | 1.77% | 14 |
| 2026-10-07 15:44:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-21 12:39:00 | $155.63 | Sold | $835.20 | 1.71% | 14 |
| 2026-10-07 15:43:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $816.00 | 1.67% | 14 |
| 2026-10-07 15:42:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-10-21 12:39:00 | $155.63 | Sold | $828.80 | 1.69% | 14 |
| 2026-10-07 15:41:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-10-21 12:39:00 | $155.63 | Sold | $828.80 | 1.69% | 14 |
| 2026-10-07 15:40:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $774.40 | 1.58% | 14 |
| 2026-10-07 15:39:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-10-21 12:39:00 | $155.63 | Sold | $809.60 | 1.65% | 14 |
| 2026-10-07 15:38:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $784.00 | 1.6% | 14 |
| 2026-10-07 15:37:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $806.40 | 1.65% | 14 |
| 2026-10-07 15:36:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-10-21 12:39:00 | $155.63 | Sold | $777.60 | 1.59% | 14 |
| 2026-10-05 15:51:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $167.54 | SELL | 300 | $50,262.00 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $152.87 | BUY | 310 | $47,389.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,547.70 | 9.6% | 2 |
| 2026-09-30 10:45:00 | $152.86 | BUY | 310 | $47,386.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,550.80 | 9.6% | 2 |
| 2026-09-30 10:44:00 | $152.93 | BUY | 310 | $47,408.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.10 | 9.55% | 2 |
| 2026-09-30 10:40:00 | $152.89 | BUY | 310 | $47,395.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,541.50 | 9.58% | 2 |
| 2026-09-30 10:37:00 | $152.91 | BUY | 310 | $47,402.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,535.30 | 9.57% | 2 |
| 2026-09-30 10:36:00 | $152.51 | BUY | 310 | $47,278.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.30 | 9.86% | 2 |
| 2026-09-30 10:35:00 | $152.18 | BUY | 310 | $47,175.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,761.60 | 10.09% | 2 |
| 2026-09-30 10:34:00 | $152.28 | BUY | 310 | $47,206.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,730.60 | 10.02% | 2 |
| 2026-09-30 10:33:00 | $152.53 | BUY | 310 | $47,284.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,653.10 | 9.84% | 2 |
| 2026-09-30 10:32:00 | $152.50 | BUY | 310 | $47,275.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,662.40 | 9.86% | 2 |
| 2026-09-29 15:42:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,499.20 | 9.16% | 3 |
| 2026-09-29 15:41:00 | $153.33 | BUY | 320 | $49,065.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,546.85 | 9.27% | 3 |
| 2026-09-29 15:39:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:32:00 | $153.57 | BUY | 320 | $49,141.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,471.84 | 9.1% | 3 |
| 2026-09-29 14:31:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,502.40 | 9.17% | 3 |
| 2026-09-29 14:30:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,515.20 | 9.2% | 3 |
| 2026-09-29 14:29:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,483.20 | 9.13% | 3 |
| 2026-09-29 14:27:00 | $153.60 | BUY | 320 | $49,150.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,462.40 | 9.08% | 3 |
| 2026-09-29 14:15:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,479.97 | 9.12% | 3 |
| 2026-09-29 14:14:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:13:00 | $153.55 | BUY | 320 | $49,135.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,477.25 | 9.11% | 3 |
| 2026-09-29 14:12:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,480.00 | 9.12% | 3 |
| 2026-09-29 14:11:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,518.40 | 9.2% | 3 |
| 2026-09-29 14:10:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,524.80 | 9.22% | 3 |
| 2026-09-29 14:09:00 | $153.34 | BUY | 320 | $49,067.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,545.60 | 9.26% | 3 |
| 2026-09-29 14:08:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,464.00 | 9.08% | 3 |
| 2026-09-29 14:05:00 | $153.29 | BUY | 320 | $49,052.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,560.54 | 9.3% | 3 |
| 2026-09-29 14:04:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,476.80 | 9.11% | 3 |
| 2026-09-29 14:03:00 | $153.34 | BUY | 320 | $49,068.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,544.00 | 9.26% | 3 |
| 2026-09-29 14:02:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:01:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,528.00 | 9.22% | 3 |
| 2026-09-29 14:00:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,524.80 | 9.22% | 3 |
| 2026-09-29 13:59:00 | $152.87 | BUY | 320 | $48,918.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,694.24 | 9.6% | 3 |
| 2026-09-29 13:58:00 | $152.79 | BUY | 320 | $48,892.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,719.94 | 9.65% | 3 |
| 2026-09-29 13:57:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,707.20 | 9.63% | 3 |
| 2026-09-29 13:56:00 | $152.65 | BUY | 320 | $48,846.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,766.40 | 9.76% | 3 |
| 2026-09-29 13:55:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 13:54:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,748.80 | 9.72% | 3 |
| 2026-09-29 13:53:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,764.80 | 9.75% | 3 |
| 2026-09-29 13:52:00 | $152.80 | BUY | 320 | $48,897.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,715.52 | 9.64% | 3 |
| 2026-09-29 13:51:00 | $152.70 | BUY | 320 | $48,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,750.40 | 9.72% | 3 |
| 2026-09-29 13:50:00 | $152.67 | BUY | 320 | $48,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,760.00 | 9.74% | 3 |
| 2026-09-29 13:49:00 | $152.69 | BUY | 320 | $48,860.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,752.00 | 9.73% | 3 |
| 2026-09-29 13:48:00 | $152.64 | BUY | 320 | $48,843.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,769.60 | 9.77% | 3 |
| 2026-09-29 13:47:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,755.20 | 9.73% | 3 |
| 2026-09-29 13:46:00 | $152.95 | BUY | 320 | $48,943.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,669.44 | 9.54% | 3 |
| 2026-09-29 13:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,643.20 | 9.48% | 3 |
| 2026-09-29 13:44:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.20 | 9.52% | 3 |
| 2026-09-29 13:43:00 | $153.20 | BUY | 320 | $49,022.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,590.02 | 9.36% | 3 |
| 2026-09-29 13:42:00 | $153.14 | BUY | 320 | $49,003.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,609.57 | 9.41% | 3 |
| 2026-09-29 13:41:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,585.60 | 9.35% | 3 |
| 2026-09-29 13:40:00 | $153.17 | BUY | 320 | $49,012.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,600.00 | 9.39% | 3 |
| 2026-09-29 13:39:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,560.00 | 9.3% | 3 |
| 2026-09-29 13:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,588.80 | 9.36% | 3 |
| 2026-09-29 13:37:00 | $153.24 | BUY | 320 | $49,035.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,577.15 | 9.33% | 3 |
| 2026-09-29 13:36:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 13:35:00 | $153.45 | BUY | 320 | $49,102.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,510.40 | 9.19% | 3 |
| 2026-09-29 13:27:00 | $153.56 | BUY | 320 | $49,137.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,475.20 | 9.11% | 3 |
| 2026-09-29 13:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,473.60 | 9.1% | 3 |
| 2026-09-29 13:00:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,480.00 | 9.12% | 3 |
| 2026-09-29 12:59:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,492.77 | 9.15% | 3 |
| 2026-09-29 12:58:00 | $153.16 | BUY | 320 | $49,010.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.86 | 9.39% | 3 |
| 2026-09-29 12:57:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,542.40 | 9.26% | 3 |
| 2026-09-29 12:56:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,636.80 | 9.47% | 3 |
| 2026-09-29 12:55:00 | $153.06 | BUY | 320 | $48,977.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,635.20 | 9.46% | 3 |
| 2026-09-29 12:54:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,633.60 | 9.46% | 3 |
| 2026-09-29 12:53:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,630.40 | 9.45% | 3 |
| 2026-09-29 12:52:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,550.40 | 9.27% | 3 |
| 2026-09-29 12:51:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,496.00 | 9.15% | 3 |
| 2026-09-29 12:50:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,499.20 | 9.16% | 3 |
| 2026-09-29 12:49:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,547.20 | 9.27% | 3 |
| 2026-09-29 12:48:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,518.40 | 9.2% | 3 |
| 2026-09-29 12:47:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,537.60 | 9.25% | 3 |
| 2026-09-29 12:46:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:45:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,646.40 | 9.49% | 3 |
| 2026-09-29 12:44:00 | $153.19 | BUY | 320 | $49,020.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,592.00 | 9.37% | 3 |
| 2026-09-29 12:43:00 | $153.25 | BUY | 320 | $49,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,574.40 | 9.33% | 3 |
| 2026-09-29 12:42:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,569.60 | 9.32% | 3 |
| 2026-09-29 12:41:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.60 | 9.39% | 3 |
| 2026-09-29 12:40:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:39:00 | $153.44 | BUY | 320 | $49,101.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,511.81 | 9.19% | 3 |
| 2026-09-29 12:38:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,492.80 | 9.15% | 3 |
| 2026-09-29 12:37:00 | $153.47 | BUY | 320 | $49,111.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,501.44 | 9.17% | 3 |
| 2026-09-29 12:36:00 | $153.54 | BUY | 320 | $49,131.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,481.60 | 9.12% | 3 |
| 2026-09-29 12:35:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,512.00 | 9.19% | 3 |
| 2026-09-29 12:34:00 | $153.45 | BUY | 320 | $49,104.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,508.58 | 9.18% | 3 |
| 2026-09-29 12:33:00 | $153.48 | BUY | 320 | $49,114.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,498.69 | 9.16% | 3 |
| 2026-09-29 12:32:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,534.40 | 9.24% | 3 |
| 2026-09-29 12:31:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:30:00 | $153.33 | BUY | 320 | $49,064.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,548.80 | 9.27% | 3 |
| 2026-09-29 12:27:00 | $153.45 | BUY | 320 | $49,102.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,510.40 | 9.19% | 3 |
| 2026-09-29 12:26:00 | $153.47 | BUY | 320 | $49,109.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,503.04 | 9.17% | 3 |
| 2026-09-29 12:25:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 12:24:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,553.60 | 9.28% | 3 |
| 2026-09-29 12:23:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,563.20 | 9.3% | 3 |
| 2026-09-29 12:22:00 | $153.44 | BUY | 320 | $49,099.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,513.60 | 9.19% | 3 |
| 2026-09-29 12:21:00 | $153.43 | BUY | 320 | $49,096.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,516.80 | 9.2% | 3 |
| 2026-09-29 12:20:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,502.40 | 9.17% | 3 |
| 2026-09-29 12:19:00 | $153.25 | BUY | 320 | $49,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,574.40 | 9.33% | 3 |
| 2026-09-29 12:18:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,576.00 | 9.33% | 3 |
| 2026-09-29 12:17:00 | $153.33 | BUY | 320 | $49,066.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,545.92 | 9.26% | 3 |
| 2026-09-29 12:16:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,566.40 | 9.31% | 3 |
| 2026-09-29 12:15:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.23 | 9.41% | 3 |
| 2026-09-29 12:14:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,646.40 | 9.49% | 3 |
| 2026-09-29 12:13:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,675.20 | 9.55% | 3 |
| 2026-09-29 12:12:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,636.80 | 9.47% | 3 |
| 2026-09-29 12:11:00 | $153.14 | BUY | 320 | $49,003.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,609.28 | 9.41% | 3 |
| 2026-09-29 12:10:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:09:00 | $153.14 | BUY | 320 | $49,004.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,608.16 | 9.4% | 3 |
| 2026-09-29 12:08:00 | $153.05 | BUY | 320 | $48,975.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,637.34 | 9.47% | 3 |
| 2026-09-29 12:07:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 12:06:00 | $153.22 | BUY | 320 | $49,030.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,582.66 | 9.35% | 3 |
| 2026-09-29 12:05:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,563.20 | 9.3% | 3 |
| 2026-09-29 12:04:00 | $153.15 | BUY | 320 | $49,007.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,605.63 | 9.4% | 3 |
| 2026-09-29 12:03:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,604.80 | 9.4% | 3 |
| 2026-09-29 12:02:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,569.60 | 9.32% | 3 |
| 2026-09-29 12:01:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.60 | 9.39% | 3 |
| 2026-09-29 12:00:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,675.20 | 9.55% | 3 |
| 2026-09-29 11:59:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,684.80 | 9.57% | 3 |
| 2026-09-29 11:58:00 | $152.82 | BUY | 320 | $48,900.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,712.00 | 9.64% | 3 |
| 2026-09-29 11:57:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,672.00 | 9.55% | 3 |
| 2026-09-29 11:56:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,667.20 | 9.54% | 3 |
| 2026-09-29 11:55:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,700.80 | 9.61% | 3 |
| 2026-09-29 11:54:00 | $152.62 | BUY | 320 | $48,838.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,774.40 | 9.78% | 3 |
| 2026-09-29 11:53:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,720.00 | 9.65% | 3 |
| 2026-09-29 11:52:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,667.20 | 9.54% | 3 |
| 2026-09-29 11:51:00 | $153.09 | BUY | 320 | $48,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,625.60 | 9.44% | 3 |
| 2026-09-29 11:50:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,624.00 | 9.44% | 3 |
| 2026-09-29 11:49:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,572.80 | 9.32% | 3 |
| 2026-09-29 11:48:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,576.00 | 9.33% | 3 |
| 2026-09-29 11:47:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,620.80 | 9.43% | 3 |
| 2026-09-29 11:46:00 | $152.43 | BUY | 320 | $48,776.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,836.80 | 9.92% | 3 |
| 2026-09-29 11:45:00 | $152.66 | BUY | 320 | $48,849.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,763.20 | 9.75% | 3 |
| 2026-09-29 11:44:00 | $152.67 | BUY | 320 | $48,854.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,758.66 | 9.74% | 3 |
| 2026-09-29 11:43:00 | $152.55 | BUY | 320 | $48,814.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,798.40 | 9.83% | 3 |
| 2026-09-29 11:42:00 | $152.63 | BUY | 320 | $48,840.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,772.80 | 9.77% | 3 |
| 2026-09-29 11:41:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,800.00 | 9.83% | 3 |
| 2026-09-29 11:40:00 | $152.70 | BUY | 320 | $48,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,750.40 | 9.72% | 3 |
| 2026-09-29 11:39:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,713.60 | 9.64% | 3 |
| 2026-09-29 11:38:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,761.60 | 9.75% | 3 |
| 2026-09-29 11:37:00 | $152.74 | BUY | 320 | $48,876.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,736.00 | 9.69% | 3 |
| 2026-09-29 11:36:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,700.80 | 9.61% | 3 |
| 2026-09-29 11:35:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,668.80 | 9.54% | 3 |
| 2026-09-29 11:34:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,614.40 | 9.42% | 3 |
| 2026-09-29 11:33:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,608.00 | 9.4% | 3 |
| 2026-09-29 11:32:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 11:31:00 | $152.59 | BUY | 320 | $48,827.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,785.60 | 9.8% | 3 |
| 2026-09-29 11:30:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 11:29:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 11:28:00 | $152.56 | BUY | 320 | $48,817.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,795.20 | 9.82% | 3 |
| 2026-09-29 11:27:00 | $152.48 | BUY | 320 | $48,793.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,819.20 | 9.88% | 3 |
| 2026-09-29 11:26:00 | $152.71 | BUY | 320 | $48,865.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,747.20 | 9.71% | 3 |
| 2026-09-29 11:25:00 | $152.73 | BUY | 320 | $48,873.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,739.62 | 9.7% | 3 |
| 2026-09-29 11:24:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,688.00 | 9.58% | 3 |
| 2026-09-29 11:23:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.20 | 9.52% | 3 |
| 2026-09-29 11:22:00 | $153.09 | BUY | 320 | $48,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,625.60 | 9.44% | 3 |
| 2026-09-29 11:21:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 11:20:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,630.40 | 9.45% | 3 |
| 2026-09-29 11:19:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,604.80 | 9.4% | 3 |
| 2026-09-29 11:18:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 11:17:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,393.60 | 8.93% | 3 |
| 2026-09-29 11:16:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,284.83 | 8.69% | 3 |
| 2026-09-29 11:15:00 | $153.99 | BUY | 320 | $49,275.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,337.60 | 8.8% | 3 |
| 2026-09-29 11:14:00 | $153.88 | BUY | 320 | $49,242.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,369.95 | 8.87% | 3 |
| 2026-09-29 11:13:00 | $153.63 | BUY | 320 | $49,160.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,452.80 | 9.06% | 3 |
| 2026-09-29 11:12:00 | $153.53 | BUY | 320 | $49,128.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,484.80 | 9.13% | 3 |
| 2026-09-29 11:11:00 | $154.20 | BUY | 320 | $49,344.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,268.00 | 8.65% | 3 |
| 2026-09-29 11:10:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,294.40 | 8.71% | 3 |
| 2026-09-29 11:09:00 | $154.13 | BUY | 320 | $49,322.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,290.18 | 8.7% | 3 |
| 2026-09-29 11:08:00 | $154.00 | BUY | 320 | $49,278.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,334.40 | 8.8% | 3 |
| 2026-09-29 11:07:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,358.40 | 8.85% | 3 |
| 2026-09-29 11:06:00 | $154.07 | BUY | 320 | $49,300.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,312.00 | 8.75% | 3 |
| 2026-09-29 11:05:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,387.20 | 8.91% | 3 |
| 2026-09-29 11:04:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,281.60 | 8.68% | 3 |
| 2026-09-29 11:03:00 | $154.24 | BUY | 320 | $49,356.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,256.00 | 8.62% | 3 |
| 2026-09-29 11:02:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,252.80 | 8.62% | 3 |
| 2026-09-29 11:01:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,236.80 | 8.58% | 3 |
| 2026-09-29 11:00:00 | $154.37 | BUY | 320 | $49,396.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,216.00 | 8.53% | 3 |
| 2026-09-29 10:59:00 | $154.65 | BUY | 320 | $49,487.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,125.31 | 8.34% | 3 |
| 2026-09-29 10:58:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,035.20 | 8.14% | 3 |
| 2026-09-29 10:57:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,955.20 | 7.96% | 3 |
| 2026-09-29 10:56:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,952.00 | 7.96% | 3 |
| 2026-09-29 10:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,984.00 | 8.03% | 3 |
| 2026-09-29 10:54:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,051.20 | 8.17% | 3 |
| 2026-09-29 10:53:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,025.60 | 8.12% | 3 |
| 2026-09-29 10:52:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,996.80 | 8.06% | 3 |
| 2026-09-29 10:51:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,945.60 | 7.94% | 3 |
| 2026-09-29 10:50:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,131.20 | 8.35% | 3 |
| 2026-09-29 10:49:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,025.60 | 8.12% | 3 |
| 2026-09-29 10:48:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,916.80 | 7.88% | 3 |
| 2026-09-29 10:47:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,881.60 | 7.81% | 3 |
| 2026-09-29 10:46:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,795.20 | 7.62% | 3 |
| 2026-09-29 10:45:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,740.80 | 7.5% | 3 |
| 2026-09-29 10:44:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,785.60 | 7.6% | 3 |
| 2026-09-29 10:43:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,804.80 | 7.64% | 3 |
| 2026-09-29 10:42:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,760.00 | 7.54% | 3 |
| 2026-09-29 10:41:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,772.80 | 7.57% | 3 |
| 2026-09-29 10:40:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,849.60 | 7.74% | 3 |
| 2026-09-29 10:39:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,788.80 | 7.6% | 3 |
| 2026-09-29 10:38:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,897.60 | 7.84% | 3 |
| 2026-09-29 10:37:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,932.80 | 7.92% | 3 |
| 2026-09-29 10:36:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,904.00 | 7.85% | 3 |
| 2026-09-29 10:35:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,884.80 | 7.81% | 3 |
| 2026-09-29 10:34:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,830.40 | 7.69% | 3 |
| 2026-09-29 10:33:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,740.80 | 7.5% | 3 |
| 2026-09-29 10:32:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 3 |
| 2026-09-29 10:31:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,705.60 | 7.42% | 3 |
| 2026-09-29 10:30:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,750.40 | 7.52% | 3 |
| 2026-09-29 10:29:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,670.40 | 7.35% | 3 |
| 2026-09-29 10:25:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,696.00 | 7.4% | 3 |
| 2026-09-29 10:24:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,830.40 | 7.69% | 3 |
| 2026-09-29 10:23:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,782.40 | 7.59% | 3 |
| 2026-09-29 10:22:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,737.60 | 7.49% | 3 |
| 2026-09-29 10:21:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,859.20 | 7.76% | 3 |
| 2026-09-29 10:20:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,849.60 | 7.74% | 3 |
| 2026-09-29 10:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,820.80 | 7.67% | 3 |
| 2026-09-29 10:16:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,782.40 | 7.59% | 3 |
| 2026-09-29 10:15:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,769.60 | 7.56% | 3 |
| 2026-09-29 10:14:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,689.60 | 7.39% | 3 |
| 2026-09-29 10:12:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,718.40 | 7.45% | 3 |
| 2026-09-29 10:11:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 3 |
| 2026-09-29 10:10:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,708.80 | 7.43% | 3 |
| 2026-09-29 10:09:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,737.60 | 7.49% | 3 |
| 2026-09-29 10:07:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,699.20 | 7.41% | 3 |
| 2026-09-28 11:47:00 | $156.24 | BUY | 320 | $49,998.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,614.66 | 7.23% | 4 |
| 2026-09-28 11:46:00 | $156.27 | BUY | 320 | $50,005.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,607.36 | 7.21% | 4 |
| 2026-09-28 11:44:00 | $156.13 | BUY | 320 | $49,960.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,652.10 | 7.31% | 4 |
| 2026-09-28 11:43:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,670.40 | 7.35% | 4 |
| 2026-09-28 11:42:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:41:00 | $156.25 | BUY | 320 | $49,998.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,614.40 | 7.23% | 4 |
| 2026-09-28 11:35:00 | $156.14 | BUY | 320 | $49,963.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,648.99 | 7.3% | 4 |
| 2026-09-28 11:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:33:00 | $156.15 | BUY | 320 | $49,966.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,646.21 | 7.3% | 4 |
| 2026-09-28 11:32:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,632.00 | 7.27% | 4 |
| 2026-09-28 11:31:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 4 |
| 2026-09-28 11:30:00 | $156.21 | BUY | 320 | $49,988.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,624.32 | 7.25% | 4 |
| 2026-09-28 11:23:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:22:00 | $155.90 | BUY | 320 | $49,888.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,724.64 | 7.47% | 4 |
| 2026-09-28 11:21:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,708.80 | 7.43% | 4 |
| 2026-09-28 11:20:00 | $156.06 | BUY | 320 | $49,940.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,672.16 | 7.35% | 4 |
| 2026-09-28 11:19:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,673.60 | 7.36% | 4 |
| 2026-09-28 11:18:00 | $156.20 | BUY | 320 | $49,984.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,628.48 | 7.26% | 4 |
| 2026-09-28 11:17:00 | $155.88 | BUY | 320 | $49,880.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,732.80 | 7.48% | 4 |
| 2026-09-28 11:16:00 | $156.05 | BUY | 320 | $49,936.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,676.32 | 7.36% | 4 |
| 2026-09-28 11:15:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,660.80 | 7.33% | 4 |
| 2026-09-28 11:14:00 | $156.03 | BUY | 320 | $49,928.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,684.54 | 7.38% | 4 |
| 2026-09-28 11:13:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,673.60 | 7.36% | 4 |
| 2026-09-28 11:12:00 | $156.11 | BUY | 320 | $49,955.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,657.18 | 7.32% | 4 |
| 2026-09-28 11:11:00 | $156.03 | BUY | 320 | $49,929.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,683.20 | 7.38% | 4 |
| 2026-09-28 11:08:00 | $156.07 | BUY | 320 | $49,942.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,669.98 | 7.35% | 4 |
| 2026-09-28 11:07:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.43 | 7.42% | 4 |
| 2026-09-28 11:06:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,696.00 | 7.4% | 4 |
| 2026-09-28 11:05:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,680.00 | 7.37% | 4 |
| 2026-09-28 11:04:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,745.60 | 7.51% | 4 |
| 2026-09-28 11:03:00 | $155.91 | BUY | 320 | $49,892.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,720.67 | 7.46% | 4 |
| 2026-09-28 11:02:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,718.40 | 7.45% | 4 |
| 2026-09-28 11:01:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,625.60 | 7.25% | 4 |
| 2026-09-28 10:58:00 | $156.11 | BUY | 320 | $49,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,659.17 | 7.33% | 4 |
| 2026-09-28 10:56:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,651.20 | 7.31% | 4 |
| 2026-09-28 10:55:00 | $155.73 | BUY | 320 | $49,834.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,778.62 | 7.58% | 4 |
| 2026-09-28 10:54:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-09-28 10:53:00 | $155.68 | BUY | 320 | $49,816.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,796.80 | 7.62% | 4 |
| 2026-09-28 10:52:00 | $155.48 | BUY | 320 | $49,752.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,860.80 | 7.76% | 4 |
| 2026-09-28 10:51:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,792.00 | 7.61% | 4 |
| 2026-09-28 10:50:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,776.00 | 7.58% | 4 |
| 2026-09-28 10:49:00 | $155.57 | BUY | 320 | $49,780.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,832.00 | 7.7% | 4 |
| 2026-09-28 10:48:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,824.00 | 7.68% | 4 |
| 2026-09-28 10:47:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,926.37 | 7.9% | 4 |
| 2026-09-28 10:46:00 | $155.43 | BUY | 320 | $49,737.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,874.85 | 7.79% | 4 |
| 2026-09-28 10:45:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,894.40 | 7.83% | 4 |
| 2026-09-28 10:44:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,859.20 | 7.76% | 4 |
| 2026-09-28 10:43:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,862.40 | 7.76% | 4 |
| 2026-09-28 10:42:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,747.20 | 7.51% | 4 |
| 2026-09-28 10:41:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,582.40 | 7.16% | 4 |
| 2026-09-28 10:40:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,574.40 | 7.14% | 4 |
| 2026-09-28 10:39:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,443.20 | 6.86% | 4 |
| 2026-09-28 10:38:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,497.60 | 6.98% | 4 |
| 2026-09-28 10:37:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,443.20 | 6.86% | 4 |
| 2026-09-28 10:36:00 | $156.65 | BUY | 320 | $50,126.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,486.40 | 6.96% | 4 |
| 2026-09-28 10:35:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,520.00 | 7.03% | 4 |
| 2026-09-28 10:34:00 | $156.33 | BUY | 320 | $50,026.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,586.56 | 7.17% | 4 |
| 2026-09-28 10:33:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,582.40 | 7.16% | 4 |
| 2026-09-28 10:32:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,643.20 | 7.29% | 4 |
| 2026-09-28 10:31:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,545.60 | 7.08% | 4 |
| 2026-09-28 10:30:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,449.60 | 6.88% | 4 |
| 2026-09-28 10:29:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,481.60 | 6.94% | 4 |
| 2026-09-28 10:28:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,417.60 | 6.81% | 4 |
| 2026-09-28 10:27:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,363.20 | 6.69% | 4 |
| 2026-09-28 10:26:00 | $157.25 | BUY | 320 | $50,318.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,294.40 | 6.55% | 4 |
| 2026-09-28 10:18:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,296.00 | 6.55% | 4 |
| 2026-09-28 10:16:00 | $157.16 | BUY | 320 | $50,292.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,320.35 | 6.6% | 4 |
| 2026-09-28 10:15:00 | $157.07 | BUY | 320 | $50,260.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,352.00 | 6.67% | 4 |
| 2026-09-28 09:35:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,542.40 | 7.07% | 4 |
| 2026-09-28 09:34:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,436.80 | 6.85% | 4 |
| 2026-09-28 09:32:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,286.40 | 6.53% | 4 |
| 2026-09-25 13:00:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,010.10 | 6.15% | 7 |
| 2026-09-25 11:55:00 | $157.60 | BUY | 310 | $48,854.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,082.95 | 6.31% | 7 |
| 2026-09-25 11:54:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,121.70 | 6.39% | 7 |
| 2026-09-25 11:53:00 | $157.36 | BUY | 310 | $48,781.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,155.80 | 6.47% | 7 |
| 2026-09-25 11:52:00 | $157.18 | BUY | 310 | $48,724.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,213.15 | 6.59% | 7 |
| 2026-09-25 11:51:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,292.20 | 6.77% | 7 |
| 2026-09-25 11:50:00 | $157.39 | BUY | 310 | $48,790.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,147.03 | 6.45% | 7 |
| 2026-09-25 11:49:00 | $157.55 | BUY | 310 | $48,838.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,098.45 | 6.34% | 7 |
| 2026-09-25 11:48:00 | $157.59 | BUY | 310 | $48,851.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,086.05 | 6.32% | 7 |
| 2026-09-25 11:47:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,053.50 | 6.25% | 7 |
| 2026-09-25 11:46:00 | $157.80 | BUY | 310 | $48,916.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,020.95 | 6.18% | 7 |
| 2026-09-25 11:45:00 | $157.74 | BUY | 310 | $48,899.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,038.00 | 6.21% | 7 |
| 2026-09-25 11:44:00 | $157.86 | BUY | 310 | $48,936.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,001.23 | 6.13% | 7 |
| 2026-09-25 11:43:00 | $157.81 | BUY | 310 | $48,921.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,016.30 | 6.17% | 7 |
| 2026-09-25 11:42:00 | $157.93 | BUY | 310 | $48,958.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,979.10 | 6.08% | 7 |
| 2026-09-25 11:41:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,988.40 | 6.11% | 7 |
| 2026-09-25 11:40:00 | $158.04 | BUY | 310 | $48,992.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,945.00 | 6.01% | 7 |
| 2026-09-25 11:39:00 | $157.76 | BUY | 310 | $48,905.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,031.80 | 6.2% | 7 |
| 2026-09-25 11:38:00 | $157.98 | BUY | 310 | $48,973.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,963.63 | 6.05% | 7 |
| 2026-09-25 11:37:00 | $158.03 | BUY | 310 | $48,989.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,948.10 | 6.02% | 7 |
| 2026-09-25 11:36:00 | $158.15 | BUY | 310 | $49,027.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,909.97 | 5.94% | 7 |
| 2026-09-25 11:35:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 11:34:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,875.25 | 5.86% | 7 |
| 2026-09-25 10:53:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,855.10 | 5.82% | 7 |
| 2026-09-25 10:52:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,904.70 | 5.92% | 7 |
| 2026-09-25 10:51:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,895.40 | 5.9% | 7 |
| 2026-09-25 10:46:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 10:45:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,910.90 | 5.94% | 7 |
| 2026-09-25 10:44:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,867.50 | 5.84% | 7 |
| 2026-09-25 10:43:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,892.30 | 5.9% | 7 |
| 2026-09-25 10:40:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,876.80 | 5.86% | 7 |
| 2026-09-25 10:29:00 | $158.24 | BUY | 310 | $49,054.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,883.00 | 5.88% | 7 |
| 2026-09-25 10:27:00 | $158.36 | BUY | 310 | $49,091.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,845.80 | 5.8% | 7 |
| 2026-09-25 10:20:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,864.40 | 5.84% | 7 |
| 2026-09-25 10:19:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,898.50 | 5.91% | 7 |
| 2026-09-25 10:18:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,898.50 | 5.91% | 7 |
| 2026-09-25 10:17:00 | $157.86 | BUY | 310 | $48,936.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,000.80 | 6.13% | 7 |
| 2026-09-25 10:16:00 | $157.91 | BUY | 310 | $48,952.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,985.30 | 6.1% | 7 |
| 2026-09-25 10:15:00 | $158.07 | BUY | 310 | $49,001.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,935.70 | 5.99% | 7 |
| 2026-09-25 10:14:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,917.10 | 5.95% | 7 |
| 2026-09-25 10:13:00 | $158.23 | BUY | 310 | $49,051.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,886.10 | 5.88% | 7 |
| 2026-09-25 10:12:00 | $158.24 | BUY | 310 | $49,054.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,883.00 | 5.88% | 7 |
| 2026-09-25 10:09:00 | $158.34 | BUY | 310 | $49,085.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,852.00 | 5.81% | 7 |
| 2026-09-25 10:07:00 | $158.27 | BUY | 310 | $49,063.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,873.70 | 5.86% | 7 |
| 2026-09-25 10:06:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 10:05:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,112.40 | 6.37% | 7 |
| 2026-09-25 10:04:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,059.70 | 6.26% | 7 |
| 2026-09-25 10:03:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,907.80 | 5.93% | 7 |
| 2026-09-25 10:02:00 | $158.64 | BUY | 310 | $49,178.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,759.00 | 5.61% | 7 |
| 2026-09-25 10:01:00 | $159.10 | BUY | 310 | $49,321.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,616.40 | 5.3% | 7 |
| 2026-09-25 09:51:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,687.70 | 5.46% | 7 |
| 2026-09-25 09:50:00 | $158.97 | BUY | 310 | $49,280.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,656.70 | 5.39% | 7 |
| 2026-09-25 09:49:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,678.40 | 5.44% | 7 |
| 2026-09-25 09:46:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,631.90 | 5.34% | 7 |
| 2026-09-23 09:44:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $168.23 | SELL | 300 | $50,469.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $167.81 | SELL | 300 | $50,343.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $167.99 | SELL | 300 | $50,395.50 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $168.27 | SELL | 300 | $50,482.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $167.96 | SELL | 300 | $50,388.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $168.07 | SELL | 300 | $50,421.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $168.03 | SELL | 300 | $50,409.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $167.98 | SELL | 300 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $168.09 | SELL | 300 | $50,426.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $168.34 | SELL | 300 | $50,500.50 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $168.79 | SELL | 300 | $50,635.50 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $169.09 | SELL | 300 | $50,726.40 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $169.07 | SELL | 300 | $50,719.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $168.96 | SELL | 300 | $50,687.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $168.83 | SELL | 300 | $50,649.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $169.05 | SELL | 300 | $50,714.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $169.11 | SELL | 300 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $169.14 | SELL | 300 | $50,740.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $168.82 | SELL | 300 | $50,644.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $169.10 | SELL | 300 | $50,731.10 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $169.26 | SELL | 300 | $50,776.50 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $168.59 | SELL | 300 | $50,578.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $168.87 | SELL | 300 | $50,659.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $169.22 | SELL | 300 | $50,766.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $169.16 | SELL | 300 | $50,746.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $169.61 | SELL | 300 | $50,883.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $169.68 | SELL | 300 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $169.34 | SELL | 300 | $50,800.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $169.64 | SELL | 300 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $169.84 | SELL | 300 | $50,951.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $169.87 | SELL | 300 | $50,960.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $169.45 | SELL | 300 | $50,833.50 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $169.44 | SELL | 300 | $50,832.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $169.51 | SELL | 300 | $50,851.50 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $169.69 | SELL | 300 | $50,905.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $169.27 | SELL | 300 | $50,781.00 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $169.50 | SELL | 300 | $50,848.50 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $169.69 | SELL | 300 | $50,907.00 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $170.03 | SELL | 300 | $51,009.00 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $169.64 | SELL | 300 | $50,890.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $169.44 | SELL | 300 | $50,833.30 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $169.40 | SELL | 300 | $50,818.50 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $169.44 | SELL | 300 | $50,830.50 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $169.16 | SELL | 300 | $50,749.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $169.06 | SELL | 300 | $50,716.50 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $168.84 | SELL | 300 | $50,650.50 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $168.76 | SELL | 300 | $50,626.50 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $168.28 | SELL | 300 | $50,484.90 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $168.80 | SELL | 300 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $168.59 | SELL | 300 | $50,575.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $167.83 | SELL | 300 | $50,349.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $167.80 | SELL | 300 | $50,340.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $167.91 | SELL | 300 | $50,373.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $167.82 | SELL | 300 | $50,346.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $167.89 | SELL | 300 | $50,365.50 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $167.86 | SELL | 300 | $50,357.60 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $168.14 | SELL | 300 | $50,442.40 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $168.19 | SELL | 300 | $50,456.10 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $167.98 | SELL | 300 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $167.98 | SELL | 300 | $50,392.50 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $167.92 | SELL | 300 | $50,376.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $168.09 | SELL | 300 | $50,425.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $168.02 | SELL | 300 | $50,406.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $168.10 | SELL | 300 | $50,430.00 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $168.10 | SELL | 300 | $50,430.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $168.03 | SELL | 300 | $50,410.50 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $168.02 | SELL | 300 | $50,406.30 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $168.74 | SELL | 300 | $50,622.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $169.45 | SELL | 300 | $50,835.80 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $169.43 | SELL | 300 | $50,828.80 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $169.36 | SELL | 300 | $50,806.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $169.85 | SELL | 300 | $50,953.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $169.93 | SELL | 300 | $50,978.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $169.83 | SELL | 300 | $50,947.50 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $170.58 | SELL | 300 | $51,172.50 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $168.97 | SELL | 300 | $50,689.50 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $168.93 | SELL | 300 | $50,677.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $168.87 | SELL | 300 | $50,662.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $168.59 | SELL | 300 | $50,576.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $168.85 | SELL | 300 | $50,653.50 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $168.97 | SELL | 300 | $50,689.50 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $168.63 | SELL | 300 | $50,587.50 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $168.45 | SELL | 300 | $50,533.50 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $168.57 | SELL | 300 | $50,569.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $168.81 | SELL | 300 | $50,643.80 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $168.66 | SELL | 300 | $50,596.70 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $167.82 | SELL | 300 | $50,344.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $170.29 | SELL | 300 | $51,085.50 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $170.18 | SELL | 300 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $170.19 | SELL | 300 | $51,055.50 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $170.23 | SELL | 300 | $51,069.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $170.98 | SELL | 300 | $51,292.50 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $169.69 | SELL | 300 | $50,907.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $169.47 | SELL | 300 | $50,841.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $167.88 | SELL | 300 | $50,364.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $168.24 | SELL | 310 | $52,152.90 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $168.33 | SELL | 310 | $52,182.30 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $168.27 | SELL | 310 | $52,162.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $167.87 | SELL | 310 | $52,038.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $168.43 | SELL | 310 | $52,213.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $168.73 | SELL | 310 | $52,307.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $168.94 | SELL | 310 | $52,371.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $168.41 | SELL | 310 | $52,207.10 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $168.17 | SELL | 310 | $52,133.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $168.41 | SELL | 310 | $52,207.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $168.76 | SELL | 310 | $52,315.20 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $168.06 | SELL | 310 | $52,097.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $168.16 | SELL | 310 | $52,129.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $167.84 | SELL | 310 | $52,031.70 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $167.94 | SELL | 310 | $52,061.60 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $167.90 | SELL | 310 | $52,047.40 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $167.85 | SELL | 310 | $52,031.90 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $167.02 | SELL | 310 | $51,777.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $167.02 | SELL | 310 | $51,775.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $166.66 | SELL | 310 | $51,665.10 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $166.55 | SELL | 310 | $51,629.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $166.74 | SELL | 310 | $51,690.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $166.30 | SELL | 310 | $51,551.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $166.34 | SELL | 310 | $51,565.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $166.42 | SELL | 310 | $51,588.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $166.35 | SELL | 310 | $51,569.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $166.30 | SELL | 310 | $51,551.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $166.31 | SELL | 310 | $51,554.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $166.30 | SELL | 310 | $51,551.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $166.30 | SELL | 310 | $51,552.90 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $166.33 | SELL | 310 | $51,560.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $166.40 | SELL | 310 | $51,585.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $166.44 | SELL | 310 | $51,596.30 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $166.55 | SELL | 310 | $51,630.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $166.87 | SELL | 310 | $51,731.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $166.84 | SELL | 310 | $51,719.70 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $166.90 | SELL | 310 | $51,737.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $166.84 | SELL | 310 | $51,718.90 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $166.56 | SELL | 310 | $51,634.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $166.79 | SELL | 310 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $166.99 | SELL | 310 | $51,765.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $167.37 | SELL | 310 | $51,883.40 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $167.09 | SELL | 310 | $51,799.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $167.22 | SELL | 310 | $51,837.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $166.94 | SELL | 310 | $51,752.90 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $166.96 | SELL | 310 | $51,758.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $166.88 | SELL | 310 | $51,731.20 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $166.46 | SELL | 310 | $51,603.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $166.48 | SELL | 310 | $51,610.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $166.45 | SELL | 310 | $51,598.30 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $166.45 | SELL | 310 | $51,599.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $166.36 | SELL | 310 | $51,571.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $166.47 | SELL | 310 | $51,606.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $166.39 | SELL | 310 | $51,579.40 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $166.94 | SELL | 310 | $51,749.90 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $166.32 | SELL | 310 | $51,557.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $166.56 | SELL | 310 | $51,632.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $166.57 | SELL | 310 | $51,635.10 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $166.98 | SELL | 310 | $51,765.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $166.95 | SELL | 310 | $51,753.90 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $167.07 | SELL | 310 | $51,791.10 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $166.66 | SELL | 310 | $51,663.40 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $167.53 | SELL | 310 | $51,934.10 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $167.40 | SELL | 310 | $51,892.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $167.02 | SELL | 310 | $51,776.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $166.98 | SELL | 310 | $51,762.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $166.36 | SELL | 310 | $51,571.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $166.48 | SELL | 310 | $51,607.20 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $166.41 | SELL | 310 | $51,586.10 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $168.43 | SELL | 310 | $52,213.30 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $168.23 | SELL | 310 | $52,151.30 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $168.17 | SELL | 310 | $52,132.70 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $153.91 | SELL | 370 | $56,944.90 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $153.89 | SELL | 370 | $56,939.30 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $154.00 | SELL | 370 | $56,980.00 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $153.73 | SELL | 370 | $56,878.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $153.85 | SELL | 370 | $56,924.50 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $153.52 | SELL | 370 | $56,802.40 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $153.53 | SELL | 370 | $56,806.10 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $153.60 | SELL | 370 | $56,831.30 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $153.30 | SELL | 370 | $56,721.00 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $153.60 | SELL | 370 | $56,832.40 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $153.73 | SELL | 370 | $56,881.00 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $153.59 | SELL | 370 | $56,826.40 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $153.51 | SELL | 370 | $56,796.90 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $153.43 | SELL | 370 | $56,770.40 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $153.27 | SELL | 370 | $56,708.10 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $153.60 | SELL | 370 | $56,832.00 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $153.61 | SELL | 370 | $56,833.90 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $153.74 | SELL | 370 | $56,883.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $153.75 | SELL | 370 | $56,887.50 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $153.55 | SELL | 370 | $56,813.10 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $152.73 | SELL | 370 | $56,510.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $152.77 | SELL | 370 | $56,524.90 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $152.63 | SELL | 370 | $56,471.20 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $152.74 | SELL | 370 | $56,513.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $152.75 | SELL | 370 | $56,517.50 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $152.75 | SELL | 370 | $56,517.50 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $152.71 | SELL | 370 | $56,500.90 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $152.58 | SELL | 370 | $56,454.70 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $152.64 | SELL | 370 | $56,476.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $152.61 | SELL | 370 | $56,465.70 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $153.64 | SELL | 370 | $56,846.80 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $153.70 | SELL | 370 | $56,869.00 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $153.49 | SELL | 370 | $56,791.30 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $153.48 | SELL | 370 | $56,785.80 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $153.54 | SELL | 370 | $56,807.90 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $153.55 | SELL | 370 | $56,813.50 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $153.56 | SELL | 370 | $56,815.40 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $153.65 | SELL | 370 | $56,850.50 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $153.54 | SELL | 370 | $56,809.80 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $153.34 | SELL | 370 | $56,733.90 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $153.37 | SELL | 370 | $56,745.80 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $153.24 | SELL | 370 | $56,698.80 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $153.22 | SELL | 370 | $56,691.40 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $153.05 | SELL | 370 | $56,626.60 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $153.23 | SELL | 370 | $56,695.10 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $153.07 | SELL | 370 | $56,634.40 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $152.71 | SELL | 370 | $56,502.40 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $152.75 | SELL | 370 | $56,515.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $152.64 | SELL | 370 | $56,476.80 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $152.39 | SELL | 370 | $56,384.30 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $152.42 | SELL | 370 | $56,395.40 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $152.20 | SELL | 370 | $56,312.10 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $152.28 | SELL | 370 | $56,342.30 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $152.19 | SELL | 370 | $56,310.90 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $152.12 | SELL | 370 | $56,284.40 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $152.06 | SELL | 370 | $56,262.20 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $151.93 | SELL | 370 | $56,214.10 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $151.80 | SELL | 370 | $56,166.00 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $151.72 | SELL | 370 | $56,134.60 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $151.74 | SELL | 370 | $56,143.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $151.71 | SELL | 370 | $56,132.70 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $151.89 | SELL | 370 | $56,197.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $151.82 | SELL | 370 | $56,173.40 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $151.76 | SELL | 370 | $56,151.20 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $151.90 | SELL | 370 | $56,201.10 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $151.95 | SELL | 370 | $56,221.20 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $152.07 | SELL | 370 | $56,265.90 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $151.94 | SELL | 370 | $56,216.90 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $151.89 | SELL | 370 | $56,199.30 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $151.90 | SELL | 370 | $56,201.10 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $152.02 | SELL | 370 | $56,247.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $151.84 | SELL | 370 | $56,180.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $151.91 | SELL | 370 | $56,205.80 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $151.79 | SELL | 370 | $56,160.40 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $151.55 | SELL | 370 | $56,073.50 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $151.59 | SELL | 370 | $56,086.40 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $151.70 | SELL | 370 | $56,129.10 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $151.67 | SELL | 370 | $56,117.10 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $151.86 | SELL | 370 | $56,188.20 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $151.91 | SELL | 370 | $56,206.70 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $152.00 | SELL | 370 | $56,240.00 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $151.94 | SELL | 370 | $56,217.80 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $152.02 | SELL | 370 | $56,247.40 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $151.77 | SELL | 370 | $56,153.10 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $151.74 | SELL | 370 | $56,142.20 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $151.95 | SELL | 370 | $56,221.50 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $151.67 | SELL | 370 | $56,117.90 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $151.98 | SELL | 370 | $56,232.60 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $151.64 | SELL | 370 | $56,106.80 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $151.93 | SELL | 370 | $56,214.10 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $151.82 | SELL | 370 | $56,173.40 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $151.56 | SELL | 370 | $56,077.20 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $151.60 | SELL | 370 | $56,090.10 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $151.35 | SELL | 370 | $55,999.50 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $151.47 | SELL | 370 | $56,042.10 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $151.45 | SELL | 370 | $56,036.50 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $151.25 | SELL | 370 | $55,962.50 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $151.42 | SELL | 370 | $56,025.40 | - | - | - | - | ||
| 2026-09-18 14:19:00 | $151.53 | SELL | 370 | $56,064.20 | - | - | - | - | ||
| 2026-09-18 14:18:00 | $151.12 | SELL | 370 | $55,914.40 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $151.15 | SELL | 370 | $55,925.50 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $151.40 | SELL | 370 | $56,018.00 | - | - | - | - | ||
| 2026-09-18 14:15:00 | $151.57 | SELL | 370 | $56,079.50 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $151.63 | SELL | 370 | $56,103.10 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $151.67 | SELL | 370 | $56,117.90 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $151.53 | SELL | 370 | $56,065.40 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $151.57 | SELL | 370 | $56,082.10 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $151.92 | SELL | 370 | $56,211.90 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $151.71 | SELL | 370 | $56,132.70 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $151.98 | SELL | 370 | $56,230.80 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $151.51 | SELL | 370 | $56,058.70 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $151.70 | SELL | 370 | $56,127.10 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $151.65 | SELL | 370 | $56,110.50 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $151.44 | SELL | 370 | $56,030.90 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $151.59 | SELL | 370 | $56,086.40 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $151.43 | SELL | 370 | $56,027.20 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $151.61 | SELL | 370 | $56,095.70 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $151.87 | SELL | 370 | $56,191.90 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $151.95 | SELL | 370 | $56,221.50 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $151.63 | SELL | 370 | $56,104.90 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $151.38 | SELL | 370 | $56,010.60 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $151.41 | SELL | 370 | $56,023.60 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $151.20 | SELL | 370 | $55,942.10 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $151.12 | SELL | 370 | $55,914.40 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $151.36 | SELL | 370 | $56,002.80 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $151.10 | SELL | 370 | $55,907.00 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $150.96 | SELL | 370 | $55,855.20 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $151.07 | SELL | 370 | $55,895.90 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $150.91 | SELL | 370 | $55,836.70 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $150.91 | SELL | 370 | $55,837.10 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $150.87 | SELL | 370 | $55,821.90 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $150.84 | SELL | 370 | $55,810.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $150.82 | SELL | 370 | $55,803.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $150.66 | SELL | 370 | $55,744.20 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $150.58 | SELL | 370 | $55,712.80 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $150.57 | SELL | 370 | $55,710.90 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $150.43 | SELL | 370 | $55,659.10 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $150.44 | SELL | 370 | $55,660.90 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $150.40 | SELL | 370 | $55,648.00 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $150.26 | SELL | 370 | $55,597.60 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $150.33 | SELL | 370 | $55,622.10 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $150.32 | SELL | 370 | $55,618.40 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $150.13 | SELL | 370 | $55,548.10 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $149.93 | SELL | 370 | $55,472.20 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $149.88 | SELL | 370 | $55,454.10 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $150.08 | SELL | 370 | $55,527.80 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $150.27 | SELL | 370 | $55,599.90 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $150.45 | SELL | 370 | $55,666.50 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $150.44 | SELL | 370 | $55,660.90 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $150.56 | SELL | 370 | $55,705.60 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $150.33 | SELL | 370 | $55,620.20 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $150.48 | SELL | 370 | $55,677.60 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $150.28 | SELL | 370 | $55,604.30 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $150.07 | SELL | 370 | $55,525.90 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $150.07 | SELL | 370 | $55,525.90 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $150.26 | SELL | 370 | $55,594.40 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $150.21 | SELL | 370 | $55,577.70 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $150.18 | SELL | 370 | $55,566.60 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $150.19 | SELL | 370 | $55,570.30 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $150.24 | SELL | 370 | $55,586.90 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $150.43 | SELL | 370 | $55,659.10 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $150.30 | SELL | 370 | $55,609.10 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $149.95 | SELL | 370 | $55,482.50 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $149.85 | SELL | 370 | $55,444.80 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $149.86 | SELL | 370 | $55,448.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $149.89 | SELL | 370 | $55,459.30 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $150.00 | SELL | 370 | $55,499.60 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $150.04 | SELL | 370 | $55,514.80 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $150.40 | SELL | 370 | $55,648.00 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $150.32 | SELL | 370 | $55,616.60 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $150.31 | SELL | 370 | $55,612.90 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $150.15 | SELL | 370 | $55,555.50 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $149.93 | SELL | 370 | $55,474.40 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $150.17 | SELL | 370 | $55,561.10 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $150.26 | SELL | 370 | $55,594.40 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $150.22 | SELL | 370 | $55,581.40 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $150.20 | SELL | 370 | $55,574.00 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $150.30 | SELL | 370 | $55,611.00 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $150.17 | SELL | 370 | $55,562.90 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $150.08 | SELL | 370 | $55,529.60 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $149.91 | SELL | 370 | $55,464.90 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $149.84 | SELL | 370 | $55,438.90 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $149.90 | SELL | 370 | $55,463.00 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $149.72 | SELL | 370 | $55,394.60 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $149.86 | SELL | 370 | $55,448.20 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $149.69 | SELL | 370 | $55,385.30 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $150.12 | SELL | 370 | $55,542.60 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $149.74 | SELL | 370 | $55,403.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $149.83 | SELL | 370 | $55,437.10 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $150.12 | SELL | 370 | $55,543.30 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $149.98 | SELL | 370 | $55,490.90 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $150.00 | SELL | 370 | $55,500.00 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $149.60 | SELL | 370 | $55,352.00 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $149.62 | SELL | 370 | $55,359.40 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $149.67 | SELL | 370 | $55,377.90 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $149.83 | SELL | 370 | $55,437.10 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $150.20 | SELL | 370 | $55,574.00 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $150.47 | SELL | 370 | $55,673.90 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $150.69 | SELL | 370 | $55,755.30 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $150.84 | SELL | 370 | $55,810.80 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $150.92 | SELL | 370 | $55,840.40 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $150.63 | SELL | 370 | $55,733.10 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $150.04 | SELL | 370 | $55,514.80 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $149.94 | SELL | 370 | $55,475.90 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $149.77 | SELL | 370 | $55,416.40 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $149.90 | SELL | 370 | $55,463.00 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $149.65 | SELL | 370 | $55,370.50 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $149.62 | SELL | 370 | $55,359.70 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $149.67 | SELL | 370 | $55,377.90 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $149.72 | SELL | 370 | $55,398.10 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $149.48 | SELL | 370 | $55,307.60 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $149.76 | SELL | 370 | $55,411.20 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $149.99 | SELL | 370 | $55,494.40 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $149.76 | SELL | 370 | $55,411.20 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $149.63 | SELL | 370 | $55,363.10 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $149.63 | SELL | 370 | $55,363.10 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $149.53 | SELL | 370 | $55,326.10 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $149.35 | SELL | 370 | $55,259.50 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $149.28 | SELL | 370 | $55,231.80 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $149.60 | SELL | 370 | $55,352.00 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $149.49 | SELL | 370 | $55,311.30 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $149.34 | SELL | 370 | $55,255.80 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $149.46 | SELL | 370 | $55,300.20 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $149.26 | SELL | 370 | $55,225.10 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $149.31 | SELL | 370 | $55,244.70 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $148.89 | SELL | 370 | $55,088.60 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $149.22 | SELL | 370 | $55,209.60 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $149.42 | SELL | 370 | $55,285.40 | - | - | - | - | ||
| 2026-09-18 12:05:00 | $149.00 | SELL | 370 | $55,130.00 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $149.03 | SELL | 370 | $55,141.10 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $148.84 | SELL | 370 | $55,070.80 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $149.11 | SELL | 370 | $55,168.90 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $148.78 | SELL | 370 | $55,048.60 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $148.89 | SELL | 370 | $55,087.40 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $148.94 | SELL | 370 | $55,107.80 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $148.97 | SELL | 370 | $55,118.90 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $149.03 | SELL | 370 | $55,141.10 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $148.69 | SELL | 370 | $55,013.40 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $148.52 | SELL | 370 | $54,952.40 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $148.59 | SELL | 370 | $54,978.30 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $148.69 | SELL | 370 | $55,015.30 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $148.64 | SELL | 370 | $54,996.80 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $148.64 | SELL | 370 | $54,996.80 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $148.44 | SELL | 370 | $54,922.80 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $148.19 | SELL | 370 | $54,830.30 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $148.29 | SELL | 370 | $54,867.30 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $147.99 | SELL | 370 | $54,756.30 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $147.68 | SELL | 370 | $54,641.60 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $147.74 | SELL | 370 | $54,663.80 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $147.80 | SELL | 370 | $54,686.00 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $147.97 | SELL | 370 | $54,748.90 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $147.91 | SELL | 370 | $54,726.70 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $148.01 | SELL | 370 | $54,763.70 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $147.88 | SELL | 370 | $54,715.60 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $147.80 | SELL | 370 | $54,686.00 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $148.10 | SELL | 370 | $54,797.00 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $147.91 | SELL | 370 | $54,726.70 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $148.01 | SELL | 370 | $54,763.70 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $148.28 | SELL | 370 | $54,863.60 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $148.07 | SELL | 370 | $54,785.90 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $147.82 | SELL | 370 | $54,693.40 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $148.16 | SELL | 370 | $54,819.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $148.40 | SELL | 370 | $54,908.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $148.59 | SELL | 370 | $54,978.30 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $148.47 | SELL | 370 | $54,933.90 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $148.62 | SELL | 370 | $54,989.40 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $148.62 | SELL | 370 | $54,989.40 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $148.76 | SELL | 370 | $55,041.20 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $148.71 | SELL | 370 | $55,022.70 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $148.67 | SELL | 370 | $55,007.90 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $148.40 | SELL | 370 | $54,908.00 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $148.30 | SELL | 370 | $54,871.00 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $147.90 | SELL | 370 | $54,723.00 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $148.15 | SELL | 370 | $54,815.50 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $147.93 | SELL | 370 | $54,734.10 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $147.72 | SELL | 370 | $54,656.40 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $147.24 | SELL | 370 | $54,478.80 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $147.38 | SELL | 370 | $54,530.60 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $147.31 | SELL | 370 | $54,504.70 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $147.35 | SELL | 370 | $54,519.50 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $147.60 | SELL | 370 | $54,612.00 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $147.00 | SELL | 370 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $147.76 | SELL | 370 | $54,671.20 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $147.89 | SELL | 370 | $54,719.30 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $147.94 | SELL | 370 | $54,737.80 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $148.22 | SELL | 370 | $54,841.40 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $147.83 | SELL | 370 | $54,697.10 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $147.78 | SELL | 370 | $54,678.60 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $147.47 | SELL | 370 | $54,563.90 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $147.07 | SELL | 370 | $54,415.90 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $146.81 | SELL | 370 | $54,319.70 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $146.99 | SELL | 370 | $54,386.30 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $147.17 | SELL | 370 | $54,452.90 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $147.11 | SELL | 370 | $54,430.70 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $147.43 | SELL | 370 | $54,549.10 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $147.15 | SELL | 370 | $54,445.50 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $146.94 | SELL | 370 | $54,367.80 | - | - | - | - | ||
| 2026-09-18 10:45:00 | $146.83 | SELL | 370 | $54,327.10 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $146.98 | SELL | 370 | $54,382.60 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $146.72 | SELL | 370 | $54,286.40 | - | - | - | - | ||
| 2026-09-18 10:42:00 | $146.48 | SELL | 370 | $54,197.60 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $146.63 | SELL | 370 | $54,253.10 | - | - | - | - | ||
| 2026-09-18 10:40:00 | $146.24 | SELL | 370 | $54,108.80 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $146.22 | SELL | 370 | $54,101.40 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $145.75 | SELL | 370 | $53,927.50 | - | - | - | - | ||
| 2026-09-18 10:37:00 | $146.17 | SELL | 370 | $54,082.90 | - | - | - | - | ||
| 2026-09-18 10:36:00 | $146.53 | SELL | 370 | $54,216.10 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $146.36 | SELL | 370 | $54,153.20 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $145.74 | SELL | 370 | $53,923.80 | - | - | - | - | ||
| 2026-09-18 10:30:00 | $145.87 | SELL | 370 | $53,971.90 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $145.85 | SELL | 370 | $53,964.50 | - | - | - | - | ||
| 2026-09-18 10:28:00 | $146.22 | SELL | 370 | $54,101.40 | - | - | - | - | ||
| 2026-09-18 10:27:00 | $145.96 | SELL | 370 | $54,005.20 | - | - | - | - | ||
| 2026-09-18 10:26:00 | $145.59 | SELL | 370 | $53,868.30 | - | - | - | - | ||
| 2026-09-18 10:25:00 | $146.23 | SELL | 370 | $54,105.10 | - | - | - | - | ||
| 2026-09-18 10:24:00 | $147.14 | SELL | 370 | $54,441.80 | - | - | - | - | ||
| 2026-09-18 10:23:00 | $146.80 | SELL | 370 | $54,316.00 | - | - | - | - | ||
| 2026-09-18 10:22:00 | $146.32 | SELL | 370 | $54,138.40 | - | - | - | - | ||
| 2026-09-18 10:21:00 | $146.05 | SELL | 370 | $54,038.50 | - | - | - | - | ||
| 2026-09-18 10:20:00 | $145.62 | SELL | 370 | $53,879.40 | - | - | - | - | ||
| 2026-09-18 10:19:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-09-18 10:18:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-09-18 10:17:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-09-18 10:16:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-09-18 10:15:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-09-18 10:14:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $144.60 | SELL | 370 | $53,502.00 | - | - | - | - | ||
| 2026-09-18 10:11:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-09-18 10:10:00 | $144.43 | SELL | 370 | $53,439.10 | - | - | - | - | ||
| 2026-09-18 10:09:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-09-18 10:07:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $144.33 | SELL | 370 | $53,402.10 | - | - | - | - | ||
| 2026-09-18 10:05:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $144.27 | SELL | 370 | $53,379.90 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $144.44 | SELL | 370 | $53,442.80 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $144.13 | SELL | 370 | $53,328.10 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $144.39 | SELL | 370 | $53,424.30 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $144.43 | SELL | 370 | $53,439.10 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $144.06 | SELL | 370 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $144.32 | SELL | 370 | $53,398.40 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $143.25 | SELL | 370 | $53,002.50 | - | - | - | - | ||
| 2026-09-18 09:49:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $142.50 | SELL | 370 | $52,725.00 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $142.30 | SELL | 370 | $52,651.00 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $140.24 | SELL | 370 | $51,888.40 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-16 15:33:00 | $124.37 | BUY | 390 | $48,504.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,151.90 | 10.62% | 2 |
| 2026-09-16 15:32:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.20 | 10.77% | 2 |
| 2026-09-16 15:31:00 | $123.88 | BUY | 390 | $48,313.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,343.00 | 11.06% | 2 |
| 2026-09-16 15:30:00 | $124.06 | BUY | 390 | $48,383.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,273.19 | 10.9% | 2 |
| 2026-09-16 15:29:00 | $124.05 | BUY | 390 | $48,377.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,278.65 | 10.91% | 2 |
| 2026-09-16 15:28:00 | $123.84 | BUY | 390 | $48,296.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,359.30 | 11.1% | 2 |
| 2026-09-16 15:27:00 | $124.05 | BUY | 390 | $48,377.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,278.65 | 10.91% | 2 |
| 2026-09-16 15:26:00 | $123.63 | BUY | 390 | $48,215.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,440.46 | 11.28% | 2 |
| 2026-09-16 15:25:00 | $123.78 | BUY | 390 | $48,274.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,381.45 | 11.15% | 2 |
| 2026-09-16 15:24:00 | $124.11 | BUY | 390 | $48,400.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,255.25 | 10.86% | 2 |
| 2026-09-16 15:23:00 | $124.04 | BUY | 390 | $48,375.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,280.60 | 10.92% | 2 |
| 2026-09-16 15:22:00 | $124.07 | BUY | 390 | $48,387.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,268.90 | 10.89% | 2 |
| 2026-09-16 15:21:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.16 | 10.77% | 2 |
| 2026-09-16 15:20:00 | $124.27 | BUY | 390 | $48,465.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,190.90 | 10.71% | 2 |
| 2026-09-16 15:19:00 | $124.39 | BUY | 390 | $48,512.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,144.10 | 10.6% | 2 |
| 2026-09-16 14:59:00 | $123.71 | BUY | 390 | $48,246.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,409.30 | 11.21% | 2 |
| 2026-09-16 14:58:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,323.50 | 11.01% | 2 |
| 2026-09-16 14:57:00 | $123.63 | BUY | 390 | $48,213.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,442.45 | 11.29% | 2 |
| 2026-09-16 14:56:00 | $123.91 | BUY | 390 | $48,324.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,331.30 | 11.03% | 2 |
| 2026-09-16 14:55:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.20 | 10.77% | 2 |
| 2026-09-16 14:54:00 | $124.16 | BUY | 390 | $48,422.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,233.80 | 10.81% | 2 |
| 2026-09-16 14:53:00 | $124.26 | BUY | 390 | $48,461.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,194.80 | 10.72% | 2 |
| 2026-09-16 14:52:00 | $124.50 | BUY | 390 | $48,555.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,101.20 | 10.51% | 2 |
| 2026-09-16 14:51:00 | $125.12 | BUY | 390 | $48,795.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,860.38 | 9.96% | 2 |
| 2026-09-16 14:50:00 | $124.62 | BUY | 390 | $48,601.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,054.40 | 10.4% | 2 |
| 2026-09-16 14:49:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,867.20 | 9.98% | 2 |
| 2026-09-16 14:48:00 | $125.24 | BUY | 390 | $48,841.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,814.55 | 9.86% | 2 |
| 2026-09-16 14:39:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,882.80 | 10.01% | 2 |
| 2026-09-16 14:38:00 | $124.98 | BUY | 390 | $48,742.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,914.00 | 10.08% | 2 |
| 2026-09-16 14:37:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,050.50 | 10.39% | 2 |
| 2026-09-16 14:36:00 | $124.32 | BUY | 390 | $48,484.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,171.40 | 10.67% | 2 |
| 2026-09-16 14:35:00 | $124.71 | BUY | 390 | $48,636.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,019.30 | 10.32% | 2 |
| 2026-09-16 14:19:00 | $125.54 | BUY | 390 | $48,962.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,693.85 | 9.59% | 2 |
| 2026-09-16 14:18:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 14:17:00 | $125.46 | BUY | 390 | $48,927.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,728.32 | 9.66% | 2 |
| 2026-09-16 14:16:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 14:15:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:14:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:03:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 14:02:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:01:00 | $124.74 | BUY | 390 | $48,648.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,007.60 | 10.29% | 2 |
| 2026-09-16 14:00:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,719.00 | 9.64% | 2 |
| 2026-09-16 13:57:00 | $126.12 | BUY | 390 | $49,186.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,469.40 | 9.09% | 2 |
| 2026-09-16 13:56:00 | $126.07 | BUY | 390 | $49,167.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.90 | 9.13% | 2 |
| 2026-09-16 13:55:00 | $125.90 | BUY | 390 | $49,099.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,557.15 | 9.28% | 2 |
| 2026-09-16 13:54:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 13:53:00 | $125.78 | BUY | 390 | $49,052.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,603.95 | 9.39% | 2 |
| 2026-09-16 13:52:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 13:51:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:50:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 13:49:00 | $125.57 | BUY | 390 | $48,970.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,685.85 | 9.57% | 2 |
| 2026-09-16 13:48:00 | $125.65 | BUY | 390 | $49,001.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,654.65 | 9.5% | 2 |
| 2026-09-16 13:47:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:46:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 13:45:00 | $125.68 | BUY | 390 | $49,016.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,639.83 | 9.47% | 2 |
| 2026-09-16 13:44:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,664.40 | 9.52% | 2 |
| 2026-09-16 13:43:00 | $125.53 | BUY | 390 | $48,956.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,699.50 | 9.6% | 2 |
| 2026-09-16 13:42:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,672.20 | 9.54% | 2 |
| 2026-09-16 13:41:00 | $125.64 | BUY | 390 | $48,999.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,656.99 | 9.5% | 2 |
| 2026-09-16 13:40:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 13:39:00 | $125.45 | BUY | 390 | $48,923.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,732.46 | 9.67% | 2 |
| 2026-09-16 13:38:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,695.60 | 9.59% | 2 |
| 2026-09-16 13:37:00 | $125.43 | BUY | 390 | $48,917.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,738.50 | 9.69% | 2 |
| 2026-09-16 13:36:00 | $125.51 | BUY | 390 | $48,946.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,709.25 | 9.62% | 2 |
| 2026-09-16 13:35:00 | $125.46 | BUY | 390 | $48,929.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,726.80 | 9.66% | 2 |
| 2026-09-16 13:34:00 | $125.55 | BUY | 390 | $48,962.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,693.65 | 9.59% | 2 |
| 2026-09-16 13:33:00 | $125.74 | BUY | 390 | $49,036.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,619.55 | 9.42% | 2 |
| 2026-09-16 13:32:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 13:31:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 13:30:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:29:00 | $125.81 | BUY | 390 | $49,063.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,592.25 | 9.36% | 2 |
| 2026-09-16 13:28:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.76 | 9.49% | 2 |
| 2026-09-16 13:27:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,656.60 | 9.5% | 2 |
| 2026-09-16 13:26:00 | $125.77 | BUY | 390 | $49,048.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,607.85 | 9.39% | 2 |
| 2026-09-16 13:25:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,613.70 | 9.41% | 2 |
| 2026-09-16 13:24:00 | $125.63 | BUY | 390 | $48,996.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,659.37 | 9.51% | 2 |
| 2026-09-16 13:23:00 | $125.64 | BUY | 390 | $48,997.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,658.55 | 9.51% | 2 |
| 2026-09-16 13:22:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 13:21:00 | $125.64 | BUY | 390 | $49,001.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,655.24 | 9.5% | 2 |
| 2026-09-16 13:20:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,613.70 | 9.41% | 2 |
| 2026-09-16 13:19:00 | $125.74 | BUY | 390 | $49,037.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,619.20 | 9.42% | 2 |
| 2026-09-16 13:18:00 | $125.69 | BUY | 390 | $49,017.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,639.05 | 9.46% | 2 |
| 2026-09-16 13:17:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 13:16:00 | $125.90 | BUY | 390 | $49,099.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,557.15 | 9.28% | 2 |
| 2026-09-16 13:15:00 | $125.76 | BUY | 390 | $49,044.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,611.75 | 9.4% | 2 |
| 2026-09-16 13:14:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 13:13:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,598.10 | 9.37% | 2 |
| 2026-09-16 13:12:00 | $125.83 | BUY | 390 | $49,071.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,584.45 | 9.34% | 2 |
| 2026-09-16 13:11:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 13:10:00 | $125.86 | BUY | 390 | $49,083.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,572.48 | 9.32% | 2 |
| 2026-09-16 13:09:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,578.60 | 9.33% | 2 |
| 2026-09-16 13:08:00 | $125.84 | BUY | 390 | $49,076.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,580.12 | 9.33% | 2 |
| 2026-09-16 13:07:00 | $125.88 | BUY | 390 | $49,093.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,562.49 | 9.29% | 2 |
| 2026-09-16 13:06:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 13:05:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 12:57:00 | $126.13 | BUY | 390 | $49,189.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,467.06 | 9.08% | 2 |
| 2026-09-16 12:45:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 12:44:00 | $125.56 | BUY | 390 | $48,966.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,689.75 | 9.58% | 2 |
| 2026-09-16 12:43:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,664.40 | 9.52% | 2 |
| 2026-09-16 12:42:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,672.20 | 9.54% | 2 |
| 2026-09-16 12:41:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,598.10 | 9.37% | 2 |
| 2026-09-16 12:40:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,660.50 | 9.51% | 2 |
| 2026-09-16 12:39:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 12:38:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,637.10 | 9.46% | 2 |
| 2026-09-16 12:37:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 12:36:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 12:35:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,594.20 | 9.36% | 2 |
| 2026-09-16 12:34:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 12:33:00 | $125.63 | BUY | 390 | $48,993.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,662.45 | 9.52% | 2 |
| 2026-09-16 12:32:00 | $125.72 | BUY | 390 | $49,028.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,627.35 | 9.44% | 2 |
| 2026-09-16 12:31:00 | $125.73 | BUY | 390 | $49,032.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,623.45 | 9.43% | 2 |
| 2026-09-16 12:30:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,605.90 | 9.39% | 2 |
| 2026-09-16 12:29:00 | $125.72 | BUY | 390 | $49,030.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,625.40 | 9.43% | 2 |
| 2026-09-16 12:28:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 12:27:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,644.90 | 9.48% | 2 |
| 2026-09-16 12:26:00 | $125.79 | BUY | 390 | $49,056.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,600.05 | 9.38% | 2 |
| 2026-09-16 12:25:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,559.10 | 9.29% | 2 |
| 2026-09-16 12:24:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 12:23:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,594.20 | 9.36% | 2 |
| 2026-09-16 12:22:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 12:21:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,609.80 | 9.4% | 2 |
| 2026-09-16 12:20:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,547.40 | 9.26% | 2 |
| 2026-09-16 12:19:00 | $125.87 | BUY | 390 | $49,088.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,567.95 | 9.31% | 2 |
| 2026-09-16 12:18:00 | $126.07 | BUY | 390 | $49,167.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.90 | 9.13% | 2 |
| 2026-09-16 12:17:00 | $125.98 | BUY | 390 | $49,132.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,524.00 | 9.21% | 2 |
| 2026-09-16 12:16:00 | $125.86 | BUY | 390 | $49,084.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,571.50 | 9.31% | 2 |
| 2026-09-16 12:15:00 | $125.97 | BUY | 390 | $49,127.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,528.49 | 9.22% | 2 |
| 2026-09-16 12:14:00 | $125.82 | BUY | 390 | $49,071.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,585.15 | 9.34% | 2 |
| 2026-09-16 12:13:00 | $126.01 | BUY | 390 | $49,143.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,512.30 | 9.18% | 2 |
| 2026-09-16 12:12:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 12:11:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 12:10:00 | $125.58 | BUY | 390 | $48,976.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,679.81 | 9.56% | 2 |
| 2026-09-16 12:09:00 | $125.44 | BUY | 390 | $48,921.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,734.60 | 9.68% | 2 |
| 2026-09-16 12:08:00 | $125.32 | BUY | 390 | $48,874.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,781.40 | 9.78% | 2 |
| 2026-09-16 12:07:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 12:06:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 12:05:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 12:04:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,629.30 | 9.44% | 2 |
| 2026-09-16 12:03:00 | $125.78 | BUY | 390 | $49,052.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,603.95 | 9.39% | 2 |
| 2026-09-16 12:02:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 12:01:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 12:00:00 | $125.87 | BUY | 390 | $49,089.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,566.90 | 9.3% | 2 |
| 2026-09-16 11:59:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 11:58:00 | $126.12 | BUY | 390 | $49,186.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,469.44 | 9.09% | 2 |
| 2026-09-16 11:57:00 | $126.20 | BUY | 390 | $49,217.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,438.28 | 9.02% | 2 |
| 2026-09-16 11:56:00 | $126.27 | BUY | 390 | $49,244.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,411.64 | 8.96% | 2 |
| 2026-09-16 11:55:00 | $126.27 | BUY | 390 | $49,246.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.08 | 8.96% | 2 |
| 2026-09-16 11:54:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,395.30 | 8.92% | 2 |
| 2026-09-16 11:53:00 | $126.26 | BUY | 390 | $49,241.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,414.80 | 8.97% | 2 |
| 2026-09-16 11:52:00 | $126.28 | BUY | 390 | $49,249.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,407.00 | 8.95% | 2 |
| 2026-09-16 11:51:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,395.30 | 8.92% | 2 |
| 2026-09-16 11:50:00 | $126.24 | BUY | 390 | $49,235.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,420.69 | 8.98% | 2 |
| 2026-09-16 11:49:00 | $126.20 | BUY | 390 | $49,218.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,438.20 | 9.02% | 2 |
| 2026-09-16 11:46:00 | $126.02 | BUY | 390 | $49,148.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,507.70 | 9.17% | 2 |
| 2026-09-16 11:45:00 | $126.07 | BUY | 390 | $49,167.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.82 | 9.13% | 2 |
| 2026-09-16 11:44:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,543.50 | 9.25% | 2 |
| 2026-09-16 11:43:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 11:42:00 | $126.21 | BUY | 390 | $49,221.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,434.30 | 9.01% | 2 |
| 2026-09-16 11:41:00 | $126.28 | BUY | 390 | $49,247.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,408.37 | 8.95% | 2 |
| 2026-09-16 11:40:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 11:39:00 | $126.02 | BUY | 390 | $49,147.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,508.40 | 9.17% | 2 |
| 2026-09-16 11:38:00 | $126.13 | BUY | 390 | $49,190.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,465.50 | 9.08% | 2 |
| 2026-09-16 11:37:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,516.20 | 9.19% | 2 |
| 2026-09-16 11:36:00 | $126.13 | BUY | 390 | $49,190.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,465.50 | 9.08% | 2 |
| 2026-09-16 11:35:00 | $126.10 | BUY | 390 | $49,179.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,477.20 | 9.1% | 2 |
| 2026-09-16 11:34:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 11:33:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,551.30 | 9.27% | 2 |
| 2026-09-16 11:32:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,578.60 | 9.33% | 2 |
| 2026-09-16 11:31:00 | $126.09 | BUY | 390 | $49,173.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,483.05 | 9.12% | 2 |
| 2026-09-16 11:30:00 | $125.89 | BUY | 390 | $49,095.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,561.05 | 9.29% | 2 |
| 2026-09-16 11:29:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,543.50 | 9.25% | 2 |
| 2026-09-16 11:28:00 | $126.26 | BUY | 390 | $49,241.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,414.80 | 8.97% | 2 |
| 2026-09-16 10:57:00 | $126.27 | BUY | 390 | $49,245.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.90 | 8.96% | 2 |
| 2026-09-16 10:55:00 | $126.21 | BUY | 390 | $49,221.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,434.30 | 9.01% | 2 |
| 2026-09-16 10:54:00 | $126.28 | BUY | 390 | $49,249.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,407.00 | 8.95% | 2 |
| 2026-09-16 10:51:00 | $126.06 | BUY | 390 | $49,163.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,492.80 | 9.14% | 2 |
| 2026-09-16 10:50:00 | $126.24 | BUY | 390 | $49,233.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,422.60 | 8.98% | 2 |
| 2026-09-16 10:13:00 | $126.27 | BUY | 390 | $49,245.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.90 | 8.96% | 2 |
| 2026-09-15 14:51:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,176.20 | 8.68% | 3 |
| 2026-09-15 14:50:00 | $125.93 | BUY | 380 | $47,851.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,428.90 | 9.26% | 3 |
| 2026-09-15 14:49:00 | $126.11 | BUY | 380 | $47,921.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,358.60 | 9.1% | 3 |
| 2026-09-15 14:48:00 | $126.37 | BUY | 380 | $48,020.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,259.80 | 8.87% | 3 |
| 2026-09-15 14:47:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,077.40 | 8.46% | 3 |
| 2026-09-15 14:46:00 | $127.49 | BUY | 380 | $48,446.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $3,834.20 | 7.91% | 3 |
| 2026-09-10 09:31:00 | $127.21 | BUY | 400 | $50,884.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,148.00 | 8.15% | 8 |
| 2026-09-10 09:30:00 | $127.99 | BUY | 400 | $51,196.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $3,836.00 | 7.49% | 8 |
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - |
Buy Times -> Sold
1575 -> 99.75% -> 1571
Sell Times -> Sold
2938 -> 53.47% -> 1571
Average Cost
$49,459.22
Min: $46,945.50 - Max: $51,367.20
Average Hold Days
5 days
Min: 1 - Max: 14
Average Gain
$3,646.77
Min: $502.40 - Max: $7,520.00
Average Gain (%)
7.38%
Min: 0.99% - Max: 15.04%
Buy Times -> Still Hold
1575 -> 0.25% -> 4
Avg. Hold Cost (Not Sold)
$44,849.70
Min: $44,676.00 - Max: $45,097.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:54:00 | $124.80 | BUY | 360 | $44,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $124.16 | BUY | 360 | $44,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $124.10 | BUY | 360 | $44,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $125.27 | BUY | 360 | $45,097.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:33:00 | $144.61 | SELL | 370 | $53,505.70 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $144.81 | SELL | 370 | $53,579.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $145.05 | SELL | 370 | $53,668.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $144.86 | SELL | 370 | $53,598.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $144.70 | SELL | 370 | $53,537.10 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $145.01 | SELL | 370 | $53,654.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $145.18 | SELL | 370 | $53,714.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $145.25 | SELL | 370 | $53,740.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $145.45 | SELL | 370 | $53,817.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $145.20 | SELL | 370 | $53,724.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $145.22 | SELL | 370 | $53,731.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $145.21 | SELL | 370 | $53,727.70 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $145.09 | SELL | 370 | $53,683.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $145.10 | SELL | 370 | $53,685.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $144.97 | SELL | 370 | $53,637.50 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $145.34 | SELL | 370 | $53,774.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $145.16 | SELL | 370 | $53,709.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $145.32 | SELL | 370 | $53,768.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $144.95 | SELL | 370 | $53,633.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $145.29 | SELL | 370 | $53,755.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $145.50 | SELL | 370 | $53,835.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $145.54 | SELL | 370 | $53,849.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $145.40 | SELL | 370 | $53,799.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $145.43 | SELL | 370 | $53,809.10 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $145.30 | SELL | 370 | $53,762.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $145.42 | SELL | 370 | $53,805.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $145.52 | SELL | 370 | $53,842.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $145.51 | SELL | 370 | $53,838.70 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $145.45 | SELL | 370 | $53,816.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $145.41 | SELL | 370 | $53,801.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $145.88 | SELL | 370 | $53,976.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $145.71 | SELL | 370 | $53,912.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $145.70 | SELL | 370 | $53,909.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $145.69 | SELL | 370 | $53,905.30 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $145.67 | SELL | 370 | $53,896.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $145.61 | SELL | 370 | $53,875.70 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $145.41 | SELL | 370 | $53,799.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $145.51 | SELL | 370 | $53,836.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $145.34 | SELL | 370 | $53,776.30 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $145.39 | SELL | 370 | $53,794.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $145.41 | SELL | 370 | $53,802.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $145.38 | SELL | 370 | $53,788.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $145.53 | SELL | 370 | $53,846.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $145.55 | SELL | 370 | $53,853.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $145.44 | SELL | 370 | $53,812.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $145.57 | SELL | 370 | $53,860.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $145.36 | SELL | 370 | $53,783.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $145.37 | SELL | 370 | $53,786.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $145.33 | SELL | 370 | $53,772.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $145.60 | SELL | 370 | $53,872.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $145.52 | SELL | 370 | $53,840.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $145.52 | SELL | 370 | $53,842.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $145.21 | SELL | 370 | $53,725.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $145.40 | SELL | 370 | $53,798.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $145.30 | SELL | 370 | $53,761.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $145.10 | SELL | 370 | $53,688.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $145.24 | SELL | 370 | $53,738.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $145.15 | SELL | 370 | $53,705.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $145.10 | SELL | 370 | $53,687.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $144.95 | SELL | 370 | $53,631.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $144.95 | SELL | 370 | $53,630.40 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $145.19 | SELL | 370 | $53,720.30 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $144.95 | SELL | 370 | $53,631.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $144.78 | SELL | 370 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $144.67 | SELL | 370 | $53,527.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $144.82 | SELL | 370 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $144.70 | SELL | 370 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $144.62 | SELL | 370 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $144.92 | SELL | 370 | $53,620.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $144.66 | SELL | 370 | $53,524.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $145.17 | SELL | 370 | $53,712.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $145.25 | SELL | 370 | $53,742.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $144.97 | SELL | 370 | $53,638.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $144.87 | SELL | 370 | $53,601.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $144.80 | SELL | 370 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $144.84 | SELL | 370 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $144.56 | SELL | 370 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $144.91 | SELL | 370 | $53,616.70 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $144.58 | SELL | 370 | $53,494.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $144.54 | SELL | 370 | $53,479.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $144.68 | SELL | 370 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $145.06 | SELL | 370 | $53,672.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $145.58 | SELL | 370 | $53,864.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $145.46 | SELL | 370 | $53,820.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $144.96 | SELL | 370 | $53,635.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $145.48 | SELL | 370 | $53,827.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $145.31 | SELL | 370 | $53,764.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $144.81 | SELL | 370 | $53,579.70 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $144.38 | SELL | 370 | $53,420.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-30 09:36:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,332.00 | 14.6% | 5 |
| 2026-10-30 09:35:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,520.00 | 15.04% | 5 |
| 2026-10-30 09:34:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,312.00 | 14.56% | 5 |
| 2026-10-30 09:33:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,244.00 | 14.4% | 5 |
| 2026-10-30 09:32:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-11-04 10:08:00 | $143.84 | Sold | $7,372.00 | 14.7% | 5 |
| 2026-10-21 15:39:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $154.16 | SELL | 350 | $53,956.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $154.47 | SELL | 350 | $54,063.10 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $154.21 | SELL | 350 | $53,973.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $154.18 | SELL | 350 | $53,961.20 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $154.70 | SELL | 350 | $54,143.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $154.73 | SELL | 350 | $54,155.50 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $154.71 | SELL | 350 | $54,146.80 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $154.79 | SELL | 350 | $54,176.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $154.78 | SELL | 350 | $54,173.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $154.91 | SELL | 350 | $54,216.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $154.99 | SELL | 350 | $54,246.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $154.93 | SELL | 350 | $54,225.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $155.37 | SELL | 350 | $54,379.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $155.24 | SELL | 350 | $54,334.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $155.15 | SELL | 350 | $54,302.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $155.03 | SELL | 350 | $54,259.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $154.97 | SELL | 350 | $54,239.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $155.01 | SELL | 350 | $54,253.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $155.19 | SELL | 350 | $54,316.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $155.14 | SELL | 350 | $54,297.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $155.12 | SELL | 350 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $154.92 | SELL | 350 | $54,220.90 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $155.03 | SELL | 350 | $54,260.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $155.16 | SELL | 350 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $155.10 | SELL | 350 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $155.32 | SELL | 350 | $54,362.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $155.28 | SELL | 350 | $54,348.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $154.98 | SELL | 350 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $154.84 | SELL | 350 | $54,192.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $154.85 | SELL | 350 | $54,199.10 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $154.87 | SELL | 350 | $54,205.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $154.78 | SELL | 350 | $54,171.30 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $154.86 | SELL | 350 | $54,201.70 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $154.65 | SELL | 350 | $54,127.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $154.61 | SELL | 350 | $54,114.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $154.35 | SELL | 350 | $54,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $154.71 | SELL | 350 | $54,148.50 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $154.61 | SELL | 350 | $54,111.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $154.70 | SELL | 350 | $54,145.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $154.66 | SELL | 350 | $54,129.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $154.70 | SELL | 350 | $54,145.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $154.59 | SELL | 350 | $54,106.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $154.50 | SELL | 350 | $54,075.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $154.46 | SELL | 350 | $54,061.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $154.45 | SELL | 350 | $54,057.50 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $154.43 | SELL | 350 | $54,048.80 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $154.53 | SELL | 350 | $54,085.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $154.58 | SELL | 350 | $54,101.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $154.50 | SELL | 350 | $54,073.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $154.27 | SELL | 350 | $53,994.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $154.20 | SELL | 350 | $53,970.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $154.23 | SELL | 350 | $53,980.50 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $154.26 | SELL | 350 | $53,989.20 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $154.31 | SELL | 350 | $54,008.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $154.56 | SELL | 350 | $54,096.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $154.66 | SELL | 350 | $54,131.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $154.36 | SELL | 350 | $54,026.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $154.40 | SELL | 350 | $54,040.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $154.51 | SELL | 350 | $54,078.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $154.47 | SELL | 350 | $54,064.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $154.60 | SELL | 350 | $54,110.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $154.69 | SELL | 350 | $54,141.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $154.74 | SELL | 350 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $154.96 | SELL | 350 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $154.78 | SELL | 350 | $54,173.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $154.86 | SELL | 350 | $54,199.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $154.95 | SELL | 350 | $54,232.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $155.17 | SELL | 350 | $54,309.50 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $155.34 | SELL | 350 | $54,369.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $155.08 | SELL | 350 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $155.29 | SELL | 350 | $54,351.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $155.48 | SELL | 350 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $155.41 | SELL | 350 | $54,393.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $155.33 | SELL | 350 | $54,365.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $155.23 | SELL | 350 | $54,328.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $154.94 | SELL | 350 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $155.12 | SELL | 350 | $54,290.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $155.13 | SELL | 350 | $54,295.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $155.05 | SELL | 350 | $54,267.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $155.63 | SELL | 350 | $54,470.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $154.43 | SELL | 350 | $54,050.50 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $154.49 | SELL | 350 | $54,071.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $154.05 | SELL | 350 | $53,917.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $154.18 | SELL | 350 | $53,963.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $154.15 | SELL | 350 | $53,952.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $154.19 | SELL | 350 | $53,966.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $154.09 | SELL | 350 | $53,931.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $153.93 | SELL | 350 | $53,875.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $154.01 | SELL | 350 | $53,903.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $154.04 | SELL | 350 | $53,914.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $153.91 | SELL | 350 | $53,868.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $154.14 | SELL | 350 | $53,949.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $154.24 | SELL | 350 | $53,984.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $154.39 | SELL | 350 | $54,036.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $154.17 | SELL | 350 | $53,959.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $153.53 | SELL | 350 | $53,735.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $153.44 | SELL | 350 | $53,704.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $153.26 | SELL | 350 | $53,641.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $153.34 | SELL | 350 | $53,669.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $153.36 | SELL | 350 | $53,676.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $153.10 | SELL | 350 | $53,585.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $153.55 | SELL | 350 | $53,742.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $153.39 | SELL | 350 | $53,686.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $153.57 | SELL | 350 | $53,749.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $153.75 | SELL | 350 | $53,812.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $153.85 | SELL | 350 | $53,847.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $153.64 | SELL | 350 | $53,774.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $153.70 | SELL | 350 | $53,795.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $153.76 | SELL | 350 | $53,816.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $153.65 | SELL | 350 | $53,777.50 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $153.98 | SELL | 350 | $53,893.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $154.03 | SELL | 350 | $53,910.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $153.87 | SELL | 350 | $53,854.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $154.00 | SELL | 350 | $53,900.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $154.07 | SELL | 350 | $53,924.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $153.95 | SELL | 350 | $53,882.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $153.83 | SELL | 350 | $53,840.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $153.58 | SELL | 350 | $53,753.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $153.35 | SELL | 350 | $53,672.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $153.50 | SELL | 350 | $53,725.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $153.78 | SELL | 350 | $53,823.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $153.62 | SELL | 350 | $53,767.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $153.84 | SELL | 350 | $53,844.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $153.79 | SELL | 350 | $53,826.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $154.08 | SELL | 350 | $53,928.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $153.97 | SELL | 350 | $53,889.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $153.99 | SELL | 350 | $53,896.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $153.67 | SELL | 350 | $53,784.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $153.72 | SELL | 350 | $53,802.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $153.59 | SELL | 350 | $53,756.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $153.69 | SELL | 350 | $53,791.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $153.88 | SELL | 350 | $53,858.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $153.60 | SELL | 350 | $53,760.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $153.56 | SELL | 350 | $53,746.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $153.46 | SELL | 350 | $53,711.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $153.30 | SELL | 350 | $53,655.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $153.48 | SELL | 350 | $53,718.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $153.81 | SELL | 350 | $53,833.50 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $153.25 | SELL | 350 | $53,637.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $152.81 | SELL | 350 | $53,483.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $152.57 | SELL | 350 | $53,399.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $152.26 | SELL | 350 | $53,291.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $152.52 | SELL | 350 | $53,382.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $152.95 | SELL | 350 | $53,532.50 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $153.06 | SELL | 350 | $53,571.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $153.21 | SELL | 350 | $53,623.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $153.23 | SELL | 350 | $53,630.50 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $153.38 | SELL | 350 | $53,683.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $153.03 | SELL | 350 | $53,560.50 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $153.31 | SELL | 350 | $53,658.50 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $153.13 | SELL | 350 | $53,595.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $152.63 | SELL | 350 | $53,420.50 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $152.40 | SELL | 350 | $53,340.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $152.25 | SELL | 350 | $53,287.50 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $151.83 | SELL | 350 | $53,140.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $151.76 | SELL | 350 | $53,116.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $151.73 | SELL | 350 | $53,105.50 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $152.22 | SELL | 350 | $53,277.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $152.23 | SELL | 350 | $53,280.50 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $152.01 | SELL | 350 | $53,203.50 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $151.92 | SELL | 350 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $151.75 | SELL | 350 | $53,112.50 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $152.12 | SELL | 350 | $53,242.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $151.69 | SELL | 350 | $53,091.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $151.53 | SELL | 350 | $53,035.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $151.24 | SELL | 350 | $52,934.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $150.78 | SELL | 350 | $52,773.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $134.42 | BUY | 380 | $51,079.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,068.60 | 11.88% | 1 |
| 2026-10-20 09:34:00 | $134.14 | BUY | 380 | $50,973.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,175.00 | 12.11% | 1 |
| 2026-10-20 09:33:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,247.20 | 12.27% | 1 |
| 2026-10-20 09:32:00 | $134.21 | BUY | 380 | $50,999.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,148.40 | 12.06% | 1 |
| 2026-10-20 09:31:00 | $134.24 | BUY | 380 | $51,011.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $6,137.00 | 12.03% | 1 |
| 2026-10-20 09:30:00 | $134.73 | BUY | 380 | $51,197.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,950.80 | 11.62% | 1 |
| 2026-10-19 15:59:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,187.60 | 10.6% | 2 |
| 2026-10-19 15:58:00 | $135.99 | BUY | 360 | $48,956.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,184.00 | 10.59% | 2 |
| 2026-10-19 15:57:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,180.40 | 10.58% | 2 |
| 2026-10-19 15:56:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,140.80 | 10.49% | 2 |
| 2026-10-19 15:55:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,094.00 | 10.39% | 2 |
| 2026-10-19 15:54:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,119.20 | 10.44% | 2 |
| 2026-10-19 15:53:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,137.20 | 10.48% | 2 |
| 2026-10-19 15:52:00 | $136.19 | BUY | 360 | $49,029.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,111.32 | 10.43% | 2 |
| 2026-10-19 15:51:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,072.40 | 10.34% | 2 |
| 2026-10-19 14:34:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,058.00 | 10.31% | 2 |
| 2026-10-19 14:29:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,079.60 | 10.35% | 2 |
| 2026-10-19 14:28:00 | $136.20 | BUY | 360 | $49,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.41 | 10.42% | 2 |
| 2026-10-19 14:27:00 | $136.13 | BUY | 360 | $49,007.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,132.59 | 10.47% | 2 |
| 2026-10-19 14:26:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,090.40 | 10.38% | 2 |
| 2026-10-19 14:25:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,061.60 | 10.31% | 2 |
| 2026-10-16 15:45:00 | $135.77 | BUY | 350 | $47,519.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,117.00 | 10.77% | 5 |
| 2026-10-16 15:44:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:43:00 | $135.47 | BUY | 350 | $47,414.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,222.00 | 11.01% | 5 |
| 2026-10-16 15:42:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:41:00 | $135.49 | BUY | 350 | $47,421.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,215.00 | 11% | 5 |
| 2026-10-16 15:40:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:39:00 | $135.19 | BUY | 350 | $47,316.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,320.00 | 11.24% | 5 |
| 2026-10-16 15:38:00 | $135.28 | BUY | 350 | $47,348.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,288.50 | 11.17% | 5 |
| 2026-10-16 15:37:00 | $135.09 | BUY | 350 | $47,281.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,355.00 | 11.33% | 5 |
| 2026-10-16 15:36:00 | $135.20 | BUY | 350 | $47,320.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,316.50 | 11.24% | 5 |
| 2026-10-16 15:35:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:34:00 | $135.26 | BUY | 350 | $47,341.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,295.50 | 11.19% | 5 |
| 2026-10-16 15:33:00 | $135.12 | BUY | 350 | $47,292.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,344.50 | 11.3% | 5 |
| 2026-10-16 15:32:00 | $135.54 | BUY | 350 | $47,439.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,197.50 | 10.96% | 5 |
| 2026-10-16 15:31:00 | $135.60 | BUY | 350 | $47,460.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,176.50 | 10.91% | 5 |
| 2026-10-16 15:30:00 | $135.81 | BUY | 350 | $47,533.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,103.00 | 10.74% | 5 |
| 2026-10-16 15:24:00 | $135.73 | BUY | 350 | $47,505.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,131.00 | 10.8% | 5 |
| 2026-10-16 15:23:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:22:00 | $135.33 | BUY | 350 | $47,365.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,271.00 | 11.13% | 5 |
| 2026-10-16 15:21:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 15:20:00 | $135.35 | BUY | 350 | $47,372.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,264.00 | 11.11% | 5 |
| 2026-10-16 15:19:00 | $135.39 | BUY | 350 | $47,386.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,250.00 | 11.08% | 5 |
| 2026-10-16 15:18:00 | $134.91 | BUY | 350 | $47,218.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,418.00 | 11.47% | 5 |
| 2026-10-16 15:17:00 | $135.23 | BUY | 350 | $47,330.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,306.00 | 11.21% | 5 |
| 2026-10-16 15:16:00 | $135.55 | BUY | 350 | $47,442.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,194.00 | 10.95% | 5 |
| 2026-10-16 15:15:00 | $135.56 | BUY | 350 | $47,446.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,190.50 | 10.94% | 5 |
| 2026-10-16 15:14:00 | $135.71 | BUY | 350 | $47,498.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,138.00 | 10.82% | 5 |
| 2026-10-16 15:13:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 15:12:00 | $135.37 | BUY | 350 | $47,379.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,257.00 | 11.1% | 5 |
| 2026-10-16 15:11:00 | $135.38 | BUY | 350 | $47,383.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,253.50 | 11.09% | 5 |
| 2026-10-16 15:10:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 15:09:00 | $134.73 | BUY | 350 | $47,155.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,481.00 | 11.62% | 5 |
| 2026-10-16 15:08:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:07:00 | $134.13 | BUY | 350 | $46,945.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,691.00 | 12.12% | 5 |
| 2026-10-16 15:06:00 | $134.27 | BUY | 350 | $46,994.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,642.00 | 12.01% | 5 |
| 2026-10-16 15:05:00 | $134.51 | BUY | 350 | $47,078.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,558.00 | 11.81% | 5 |
| 2026-10-16 15:04:00 | $134.43 | BUY | 350 | $47,050.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,586.00 | 11.87% | 5 |
| 2026-10-16 15:03:00 | $134.63 | BUY | 350 | $47,120.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,516.00 | 11.71% | 5 |
| 2026-10-16 15:02:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 15:01:00 | $134.64 | BUY | 350 | $47,124.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,512.50 | 11.7% | 5 |
| 2026-10-16 15:00:00 | $135.10 | BUY | 350 | $47,285.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,351.50 | 11.32% | 5 |
| 2026-10-16 14:59:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,334.00 | 11.28% | 5 |
| 2026-10-16 14:58:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:57:00 | $134.88 | BUY | 350 | $47,208.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,428.50 | 11.5% | 5 |
| 2026-10-16 14:56:00 | $134.53 | BUY | 350 | $47,085.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,551.00 | 11.79% | 5 |
| 2026-10-16 14:55:00 | $134.61 | BUY | 350 | $47,113.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,523.00 | 11.72% | 5 |
| 2026-10-16 14:54:00 | $135.02 | BUY | 350 | $47,257.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,379.50 | 11.38% | 5 |
| 2026-10-16 14:53:00 | $135.03 | BUY | 350 | $47,260.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,376.00 | 11.38% | 5 |
| 2026-10-16 14:52:00 | $135.45 | BUY | 350 | $47,407.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,229.00 | 11.03% | 5 |
| 2026-10-16 14:51:00 | $135.63 | BUY | 350 | $47,470.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,166.00 | 10.88% | 5 |
| 2026-10-16 14:50:00 | $135.62 | BUY | 350 | $47,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,169.50 | 10.89% | 5 |
| 2026-10-16 14:49:00 | $136.00 | BUY | 350 | $47,600.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,036.50 | 10.58% | 5 |
| 2026-10-16 14:48:00 | $135.87 | BUY | 350 | $47,554.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,082.00 | 10.69% | 5 |
| 2026-10-16 14:47:00 | $135.89 | BUY | 350 | $47,561.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,075.00 | 10.67% | 5 |
| 2026-10-16 14:46:00 | $135.80 | BUY | 350 | $47,530.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.50 | 10.74% | 5 |
| 2026-10-16 14:45:00 | $135.70 | BUY | 350 | $47,495.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,141.50 | 10.83% | 5 |
| 2026-10-16 14:44:00 | $136.04 | BUY | 350 | $47,614.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,022.50 | 10.55% | 5 |
| 2026-10-16 14:43:00 | $135.58 | BUY | 350 | $47,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,183.50 | 10.92% | 5 |
| 2026-10-16 14:42:00 | $136.19 | BUY | 350 | $47,666.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,970.00 | 10.43% | 5 |
| 2026-10-16 14:41:00 | $136.20 | BUY | 350 | $47,670.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,966.50 | 10.42% | 5 |
| 2026-10-16 14:36:00 | $136.52 | BUY | 350 | $47,782.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,854.50 | 10.16% | 5 |
| 2026-10-16 14:35:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-16 14:10:00 | $136.43 | BUY | 350 | $47,750.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,886.00 | 10.23% | 5 |
| 2026-10-16 14:06:00 | $136.49 | BUY | 350 | $47,771.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,865.00 | 10.18% | 5 |
| 2026-10-16 14:05:00 | $136.46 | BUY | 350 | $47,761.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,875.50 | 10.21% | 5 |
| 2026-10-16 14:04:00 | $136.35 | BUY | 350 | $47,722.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,914.00 | 10.3% | 5 |
| 2026-10-16 14:03:00 | $136.32 | BUY | 350 | $47,712.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,924.50 | 10.32% | 5 |
| 2026-10-16 14:02:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 14:01:00 | $136.37 | BUY | 350 | $47,729.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,907.00 | 10.28% | 5 |
| 2026-10-16 13:19:00 | $136.38 | BUY | 350 | $47,733.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,903.50 | 10.27% | 5 |
| 2026-10-16 13:18:00 | $136.33 | BUY | 350 | $47,715.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 10.31% | 5 |
| 2026-10-16 13:17:00 | $136.27 | BUY | 350 | $47,694.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,942.00 | 10.36% | 5 |
| 2026-10-16 13:16:00 | $136.36 | BUY | 350 | $47,726.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,910.50 | 10.29% | 5 |
| 2026-10-16 13:15:00 | $136.51 | BUY | 350 | $47,778.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,858.00 | 10.17% | 5 |
| 2026-10-15 09:59:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,161.50 | 10.22% | 6 |
| 2026-10-15 09:57:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,446.40 | 10.85% | 6 |
| 2026-10-15 09:56:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,265.10 | 10.45% | 6 |
| 2026-10-15 09:55:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,305.80 | 10.54% | 6 |
| 2026-10-15 09:54:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,598.10 | 11.19% | 6 |
| 2026-10-15 09:53:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,505.60 | 10.98% | 6 |
| 2026-10-15 09:52:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,246.60 | 10.41% | 6 |
| 2026-10-15 09:51:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,239.20 | 10.39% | 6 |
| 2026-10-15 09:50:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,109.70 | 10.11% | 6 |
| 2026-10-15 09:49:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,054.20 | 9.99% | 6 |
| 2026-10-15 09:46:00 | $136.87 | BUY | 370 | $50,641.90 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,002.40 | 9.88% | 6 |
| 2026-10-15 09:38:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,921.00 | 9.7% | 6 |
| 2026-10-15 09:36:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,020.90 | 9.92% | 6 |
| 2026-10-15 09:35:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,390.90 | 10.73% | 6 |
| 2026-10-15 09:34:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,154.10 | 10.21% | 6 |
| 2026-10-15 09:33:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $5,106.00 | 10.1% | 6 |
| 2026-10-15 09:32:00 | $137.59 | BUY | 370 | $50,908.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,736.00 | 9.3% | 6 |
| 2026-10-15 09:31:00 | $137.30 | BUY | 370 | $50,801.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,843.30 | 9.53% | 6 |
| 2026-10-15 09:30:00 | $137.44 | BUY | 370 | $50,852.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $4,791.50 | 9.42% | 6 |
| 2026-10-14 15:53:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,635.00 | 5.43% | 7 |
| 2026-10-14 15:52:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,628.20 | 5.42% | 7 |
| 2026-10-14 15:51:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,601.00 | 5.36% | 7 |
| 2026-10-14 15:50:00 | $142.62 | BUY | 340 | $48,490.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,641.80 | 5.45% | 7 |
| 2026-10-14 15:49:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,655.40 | 5.48% | 7 |
| 2026-10-14 15:48:00 | $142.53 | BUY | 340 | $48,460.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,672.40 | 5.51% | 7 |
| 2026-10-14 15:47:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:46:00 | $142.55 | BUY | 340 | $48,467.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,665.60 | 5.5% | 7 |
| 2026-10-14 15:45:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 15:44:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 15:43:00 | $142.78 | BUY | 340 | $48,545.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,587.40 | 5.33% | 7 |
| 2026-10-14 15:42:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 15:41:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 15:40:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:39:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:38:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:37:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:36:00 | $142.40 | BUY | 340 | $48,416.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,716.60 | 5.61% | 7 |
| 2026-10-14 15:35:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:34:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:33:00 | $142.81 | BUY | 340 | $48,555.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,577.20 | 5.31% | 7 |
| 2026-10-14 15:32:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 15:31:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 15:30:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 15:29:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:28:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 15:27:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 15:26:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,594.20 | 5.34% | 7 |
| 2026-10-14 15:25:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 15:24:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 15:22:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 15:18:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 15:17:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 15:16:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 15:15:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,709.80 | 5.6% | 7 |
| 2026-10-14 15:14:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:13:00 | $142.43 | BUY | 340 | $48,426.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,706.40 | 5.59% | 7 |
| 2026-10-14 15:12:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 15:11:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,638.40 | 5.44% | 7 |
| 2026-10-14 15:10:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 15:09:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 15:08:00 | $142.37 | BUY | 340 | $48,405.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,726.80 | 5.63% | 7 |
| 2026-10-14 15:07:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,788.00 | 5.77% | 7 |
| 2026-10-14 15:06:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,862.80 | 5.93% | 7 |
| 2026-10-14 15:05:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,941.00 | 6.1% | 7 |
| 2026-10-14 15:04:00 | $141.94 | BUY | 340 | $48,259.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,873.00 | 5.95% | 7 |
| 2026-10-14 15:03:00 | $142.15 | BUY | 340 | $48,331.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,801.60 | 5.8% | 7 |
| 2026-10-14 15:02:00 | $142.26 | BUY | 340 | $48,368.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,764.20 | 5.71% | 7 |
| 2026-10-14 15:01:00 | $142.32 | BUY | 340 | $48,388.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,743.80 | 5.67% | 7 |
| 2026-10-14 15:00:00 | $142.25 | BUY | 340 | $48,365.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,767.60 | 5.72% | 7 |
| 2026-10-14 14:59:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:58:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:57:00 | $142.50 | BUY | 340 | $48,450.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,682.60 | 5.54% | 7 |
| 2026-10-14 14:56:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:55:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,679.20 | 5.53% | 7 |
| 2026-10-14 14:54:00 | $142.52 | BUY | 340 | $48,456.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,675.80 | 5.52% | 7 |
| 2026-10-14 14:53:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:52:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:51:00 | $142.65 | BUY | 340 | $48,501.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,631.60 | 5.43% | 7 |
| 2026-10-14 14:50:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:49:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:48:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,696.20 | 5.57% | 7 |
| 2026-10-14 14:47:00 | $142.61 | BUY | 340 | $48,487.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,645.20 | 5.46% | 7 |
| 2026-10-14 14:46:00 | $142.56 | BUY | 340 | $48,470.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,662.20 | 5.49% | 7 |
| 2026-10-14 14:45:00 | $142.57 | BUY | 340 | $48,473.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,658.80 | 5.49% | 7 |
| 2026-10-14 14:44:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,720.00 | 5.62% | 7 |
| 2026-10-14 14:43:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,669.00 | 5.51% | 7 |
| 2026-10-14 14:42:00 | $142.38 | BUY | 340 | $48,409.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,723.40 | 5.63% | 7 |
| 2026-10-14 14:41:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,692.80 | 5.56% | 7 |
| 2026-10-14 14:40:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:39:00 | $142.73 | BUY | 340 | $48,528.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,604.40 | 5.37% | 7 |
| 2026-10-14 14:38:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:37:00 | $142.99 | BUY | 340 | $48,616.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,516.00 | 5.18% | 7 |
| 2026-10-14 14:36:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 14:35:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,495.60 | 5.13% | 7 |
| 2026-10-14 14:34:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,560.20 | 5.27% | 7 |
| 2026-10-14 14:33:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,584.00 | 5.32% | 7 |
| 2026-10-14 14:32:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:31:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:30:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,522.80 | 5.19% | 7 |
| 2026-10-14 14:29:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,519.40 | 5.18% | 7 |
| 2026-10-14 14:28:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:27:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:26:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,543.20 | 5.23% | 7 |
| 2026-10-14 14:25:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,529.60 | 5.2% | 7 |
| 2026-10-14 14:24:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,533.00 | 5.21% | 7 |
| 2026-10-14 14:23:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:22:00 | $143.28 | BUY | 340 | $48,715.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,417.40 | 4.96% | 7 |
| 2026-10-14 14:21:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:20:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,427.60 | 4.98% | 7 |
| 2026-10-14 14:19:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,393.60 | 4.91% | 7 |
| 2026-10-14 14:18:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,448.00 | 5.03% | 7 |
| 2026-10-14 14:17:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,400.40 | 4.93% | 7 |
| 2026-10-14 14:16:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,437.80 | 5.01% | 7 |
| 2026-10-14 14:15:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,369.80 | 4.86% | 7 |
| 2026-10-14 14:14:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-14 14:13:00 | $143.40 | BUY | 340 | $48,756.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,376.60 | 4.87% | 7 |
| 2026-10-14 14:12:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 14:11:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:10:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,567.00 | 5.29% | 7 |
| 2026-10-14 14:09:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,580.60 | 5.32% | 7 |
| 2026-10-14 14:08:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,550.00 | 5.25% | 7 |
| 2026-10-14 14:07:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,536.40 | 5.22% | 7 |
| 2026-10-14 14:06:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,509.20 | 5.16% | 7 |
| 2026-10-14 14:05:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,512.60 | 5.17% | 7 |
| 2026-10-14 14:04:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,563.60 | 5.28% | 7 |
| 2026-10-14 14:03:00 | $142.77 | BUY | 340 | $48,541.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,590.80 | 5.34% | 7 |
| 2026-10-14 14:02:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,624.80 | 5.41% | 7 |
| 2026-10-14 14:01:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,699.60 | 5.57% | 7 |
| 2026-10-14 14:00:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,621.40 | 5.4% | 7 |
| 2026-10-14 13:59:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,573.80 | 5.3% | 7 |
| 2026-10-14 13:58:00 | $142.83 | BUY | 340 | $48,562.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,570.40 | 5.29% | 7 |
| 2026-10-14 13:57:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,539.80 | 5.23% | 7 |
| 2026-10-14 13:56:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,475.20 | 5.09% | 7 |
| 2026-10-14 13:55:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,505.80 | 5.15% | 7 |
| 2026-10-14 13:54:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:53:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,492.20 | 5.12% | 7 |
| 2026-10-14 13:52:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,478.60 | 5.09% | 7 |
| 2026-10-14 13:51:00 | $143.08 | BUY | 340 | $48,647.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,485.40 | 5.11% | 7 |
| 2026-10-14 13:50:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,482.00 | 5.1% | 7 |
| 2026-10-14 13:49:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,431.00 | 4.99% | 7 |
| 2026-10-14 13:48:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,461.60 | 5.06% | 7 |
| 2026-10-14 13:47:00 | $143.36 | BUY | 340 | $48,742.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,390.20 | 4.9% | 7 |
| 2026-10-14 13:46:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,420.80 | 4.97% | 7 |
| 2026-10-14 13:45:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,325.60 | 4.76% | 7 |
| 2026-10-14 13:44:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,312.00 | 4.74% | 7 |
| 2026-10-14 13:43:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:42:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,305.20 | 4.72% | 7 |
| 2026-10-14 13:41:00 | $143.56 | BUY | 340 | $48,810.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,322.20 | 4.76% | 7 |
| 2026-10-14 13:40:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,281.40 | 4.67% | 7 |
| 2026-10-14 13:39:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,257.60 | 4.62% | 7 |
| 2026-10-14 13:38:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,301.80 | 4.71% | 7 |
| 2026-10-14 13:37:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,332.40 | 4.78% | 7 |
| 2026-10-14 13:36:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,264.40 | 4.63% | 7 |
| 2026-10-14 13:35:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,308.60 | 4.73% | 7 |
| 2026-10-14 13:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,233.80 | 4.57% | 7 |
| 2026-10-14 13:33:00 | $143.72 | BUY | 340 | $48,864.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,267.80 | 4.64% | 7 |
| 2026-10-14 13:32:00 | $143.71 | BUY | 340 | $48,861.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,271.20 | 4.65% | 7 |
| 2026-10-14 13:31:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:30:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,145.40 | 4.38% | 7 |
| 2026-10-14 13:29:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 13:28:00 | $143.95 | BUY | 340 | $48,943.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,189.60 | 4.47% | 7 |
| 2026-10-14 13:27:00 | $143.91 | BUY | 340 | $48,929.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,203.20 | 4.5% | 7 |
| 2026-10-14 13:26:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 13:25:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,029.80 | 4.13% | 7 |
| 2026-10-14 13:24:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,951.60 | 3.97% | 7 |
| 2026-10-14 13:23:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:22:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,006.00 | 4.08% | 7 |
| 2026-10-14 13:21:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 13:20:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 13:19:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 13:18:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,910.80 | 3.88% | 7 |
| 2026-10-14 13:17:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,989.00 | 4.05% | 7 |
| 2026-10-14 13:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 13:15:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 13:14:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,992.40 | 4.05% | 7 |
| 2026-10-14 13:13:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,965.20 | 4% | 7 |
| 2026-10-14 13:12:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:57:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,914.20 | 3.89% | 7 |
| 2026-10-14 12:56:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,958.40 | 3.98% | 7 |
| 2026-10-14 12:55:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:54:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,023.00 | 4.12% | 7 |
| 2026-10-14 12:53:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,961.80 | 3.99% | 7 |
| 2026-10-14 12:50:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:49:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,944.80 | 3.95% | 7 |
| 2026-10-14 12:48:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:38:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 12:37:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:36:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,938.00 | 3.94% | 7 |
| 2026-10-14 12:33:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,026.40 | 4.13% | 7 |
| 2026-10-14 12:32:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,036.60 | 4.15% | 7 |
| 2026-10-14 12:31:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:30:00 | $144.36 | BUY | 340 | $49,082.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,050.20 | 4.18% | 7 |
| 2026-10-14 12:29:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:28:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:27:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,152.20 | 4.39% | 7 |
| 2026-10-14 12:26:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,148.80 | 4.39% | 7 |
| 2026-10-14 12:25:00 | $144.01 | BUY | 340 | $48,963.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,169.20 | 4.43% | 7 |
| 2026-10-14 12:24:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:23:00 | $143.94 | BUY | 340 | $48,939.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,193.00 | 4.48% | 7 |
| 2026-10-14 12:22:00 | $143.90 | BUY | 340 | $48,926.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,206.60 | 4.51% | 7 |
| 2026-10-14 12:21:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,227.00 | 4.55% | 7 |
| 2026-10-14 12:20:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:19:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,135.20 | 4.36% | 7 |
| 2026-10-14 12:18:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,220.20 | 4.54% | 7 |
| 2026-10-14 12:17:00 | $143.87 | BUY | 340 | $48,915.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,216.80 | 4.53% | 7 |
| 2026-10-14 12:16:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,172.60 | 4.44% | 7 |
| 2026-10-14 12:15:00 | $144.10 | BUY | 340 | $48,994.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,138.60 | 4.37% | 7 |
| 2026-10-14 12:14:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,199.80 | 4.5% | 7 |
| 2026-10-14 12:13:00 | $143.99 | BUY | 340 | $48,956.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,176.00 | 4.44% | 7 |
| 2026-10-14 12:12:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,128.40 | 4.34% | 7 |
| 2026-10-14 12:11:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,057.00 | 4.19% | 7 |
| 2026-10-14 12:10:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,972.00 | 4.01% | 7 |
| 2026-10-14 12:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,907.40 | 3.87% | 7 |
| 2026-10-14 12:08:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,897.20 | 3.85% | 7 |
| 2026-10-14 12:07:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 12:06:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 12:05:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,931.20 | 3.93% | 7 |
| 2026-10-14 12:04:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 12:03:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,941.40 | 3.95% | 7 |
| 2026-10-14 12:02:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,002.60 | 4.08% | 7 |
| 2026-10-14 12:01:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,016.20 | 4.1% | 7 |
| 2026-10-14 12:00:00 | $144.48 | BUY | 340 | $49,123.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $2,009.40 | 4.09% | 7 |
| 2026-10-14 11:59:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,999.20 | 4.07% | 7 |
| 2026-10-14 11:58:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,927.80 | 3.92% | 7 |
| 2026-10-14 11:57:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,948.20 | 3.96% | 7 |
| 2026-10-14 11:56:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,921.00 | 3.9% | 7 |
| 2026-10-14 11:55:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:54:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:53:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,832.60 | 3.72% | 7 |
| 2026-10-14 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,890.40 | 3.84% | 7 |
| 2026-10-14 11:51:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,887.00 | 3.83% | 7 |
| 2026-10-14 11:50:00 | $145.18 | BUY | 340 | $49,361.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,771.40 | 3.59% | 7 |
| 2026-10-14 11:49:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:48:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,781.60 | 3.61% | 7 |
| 2026-10-14 11:47:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,696.60 | 3.43% | 7 |
| 2026-10-14 11:46:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:45:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:44:00 | $144.96 | BUY | 340 | $49,286.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,846.20 | 3.75% | 7 |
| 2026-10-14 11:43:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,798.60 | 3.65% | 7 |
| 2026-10-14 11:42:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 11:41:00 | $145.13 | BUY | 340 | $49,344.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,788.40 | 3.62% | 7 |
| 2026-10-14 11:40:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 11:39:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,645.60 | 3.33% | 7 |
| 2026-10-14 11:38:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 11:37:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:36:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 11:35:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 11:34:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:33:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,679.60 | 3.4% | 7 |
| 2026-10-14 11:32:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 11:30:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,649.00 | 3.33% | 7 |
| 2026-10-14 11:26:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:25:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,628.60 | 3.29% | 7 |
| 2026-10-14 11:24:00 | $145.61 | BUY | 340 | $49,507.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,625.20 | 3.28% | 7 |
| 2026-10-14 11:23:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,713.60 | 3.47% | 7 |
| 2026-10-14 11:22:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:14:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,706.80 | 3.45% | 7 |
| 2026-10-14 11:13:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,778.20 | 3.6% | 7 |
| 2026-10-14 11:12:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,856.40 | 3.77% | 7 |
| 2026-10-14 11:11:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,904.00 | 3.87% | 7 |
| 2026-10-14 11:10:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,859.80 | 3.77% | 7 |
| 2026-10-14 11:09:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 11:08:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 11:07:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,825.80 | 3.7% | 7 |
| 2026-10-14 11:06:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 11:05:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 11:04:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:54:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,768.00 | 3.58% | 7 |
| 2026-10-14 10:53:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:52:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,873.40 | 3.8% | 7 |
| 2026-10-14 10:51:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,870.00 | 3.8% | 7 |
| 2026-10-14 10:50:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,917.60 | 3.9% | 7 |
| 2026-10-14 10:49:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,791.80 | 3.63% | 7 |
| 2026-10-14 10:48:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,618.40 | 3.27% | 7 |
| 2026-10-14 10:45:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,723.80 | 3.49% | 7 |
| 2026-10-14 10:44:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:43:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:42:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,727.20 | 3.5% | 7 |
| 2026-10-14 10:41:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,849.60 | 3.75% | 7 |
| 2026-10-14 10:40:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-14 10:39:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,876.80 | 3.81% | 7 |
| 2026-10-14 10:38:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:37:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:36:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,689.80 | 3.42% | 7 |
| 2026-10-14 10:35:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:33:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,751.00 | 3.55% | 7 |
| 2026-10-14 10:32:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:31:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,802.00 | 3.65% | 7 |
| 2026-10-14 10:30:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:29:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:28:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,672.80 | 3.38% | 7 |
| 2026-10-14 10:27:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,669.40 | 3.38% | 7 |
| 2026-10-14 10:26:00 | $145.34 | BUY | 340 | $49,415.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,717.00 | 3.47% | 7 |
| 2026-10-14 10:25:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,676.20 | 3.39% | 7 |
| 2026-10-14 10:24:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,611.60 | 3.25% | 7 |
| 2026-10-14 10:23:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,761.20 | 3.57% | 7 |
| 2026-10-14 10:22:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,764.60 | 3.57% | 7 |
| 2026-10-14 10:21:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,734.00 | 3.51% | 7 |
| 2026-10-14 10:20:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,720.40 | 3.48% | 7 |
| 2026-10-14 10:19:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 10:18:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,683.00 | 3.4% | 7 |
| 2026-10-14 10:17:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,703.40 | 3.45% | 7 |
| 2026-10-14 10:16:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,608.20 | 3.25% | 7 |
| 2026-10-14 10:15:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,536.80 | 3.1% | 7 |
| 2026-10-14 10:14:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,652.40 | 3.34% | 7 |
| 2026-10-14 10:13:00 | $145.22 | BUY | 340 | $49,374.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,757.80 | 3.56% | 7 |
| 2026-10-14 10:12:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,730.60 | 3.5% | 7 |
| 2026-10-14 10:11:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,693.20 | 3.42% | 7 |
| 2026-10-14 10:10:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,451.80 | 2.92% | 7 |
| 2026-10-14 10:09:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,397.40 | 2.81% | 7 |
| 2026-10-14 10:08:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,448.40 | 2.92% | 7 |
| 2026-10-14 10:07:00 | $146.54 | BUY | 340 | $49,823.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,309.00 | 2.63% | 7 |
| 2026-10-14 10:06:00 | $146.56 | BUY | 340 | $49,830.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,302.20 | 2.61% | 7 |
| 2026-10-14 10:05:00 | $147.15 | BUY | 340 | $50,031.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,101.60 | 2.2% | 7 |
| 2026-10-14 10:04:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $1,074.40 | 2.15% | 7 |
| 2026-10-14 10:03:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $958.80 | 1.91% | 7 |
| 2026-10-14 10:02:00 | $147.56 | BUY | 340 | $50,170.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $962.20 | 1.92% | 7 |
| 2026-10-14 10:01:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $788.80 | 1.57% | 7 |
| 2026-10-14 10:00:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $822.80 | 1.64% | 7 |
| 2026-10-14 09:59:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $887.40 | 1.77% | 7 |
| 2026-10-14 09:58:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $802.40 | 1.59% | 7 |
| 2026-10-08 14:19:00 | $148.93 | BUY | 340 | $50,634.50 | 2026-10-21 10:48:00 | $150.78 | Sold | $630.70 | 1.25% | 13 |
| 2026-10-08 14:18:00 | $148.82 | BUY | 340 | $50,598.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $533.80 | 1.05% | 13 |
| 2026-10-08 14:16:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $506.60 | 1% | 13 |
| 2026-10-08 14:15:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-08 14:14:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $663.00 | 1.31% | 13 |
| 2026-10-08 14:13:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $785.40 | 1.56% | 13 |
| 2026-10-08 14:12:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $792.20 | 1.57% | 13 |
| 2026-10-08 14:11:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $827.90 | 1.65% | 13 |
| 2026-10-08 14:10:00 | $148.11 | BUY | 340 | $50,357.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $774.93 | 1.54% | 13 |
| 2026-10-08 14:09:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $795.60 | 1.58% | 13 |
| 2026-10-08 14:08:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $758.20 | 1.51% | 13 |
| 2026-10-08 14:07:00 | $148.02 | BUY | 340 | $50,325.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $807.50 | 1.6% | 13 |
| 2026-10-08 14:06:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $782.00 | 1.55% | 13 |
| 2026-10-08 14:05:00 | $148.07 | BUY | 340 | $50,342.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $790.50 | 1.57% | 13 |
| 2026-10-08 14:04:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 14:03:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 14:02:00 | $148.51 | BUY | 340 | $50,492.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $640.63 | 1.27% | 13 |
| 2026-10-08 14:01:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $673.20 | 1.33% | 13 |
| 2026-10-08 14:00:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $652.80 | 1.29% | 13 |
| 2026-10-08 13:59:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $574.60 | 1.14% | 13 |
| 2026-10-08 13:58:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $574.60 | 1.14% | 13 |
| 2026-10-08 13:57:00 | $148.22 | BUY | 340 | $50,396.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $736.37 | 1.46% | 13 |
| 2026-10-08 13:56:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 13:55:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $703.80 | 1.4% | 13 |
| 2026-10-08 13:54:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 13:53:00 | $148.16 | BUY | 340 | $50,372.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $759.90 | 1.51% | 13 |
| 2026-10-08 13:52:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $829.60 | 1.65% | 13 |
| 2026-10-08 13:51:00 | $147.93 | BUY | 340 | $50,297.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $835.14 | 1.66% | 13 |
| 2026-10-08 13:50:00 | $148.04 | BUY | 340 | $50,332.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $800.46 | 1.59% | 13 |
| 2026-10-08 13:49:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $901.00 | 1.79% | 13 |
| 2026-10-08 13:48:00 | $148.09 | BUY | 340 | $50,349.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $783.63 | 1.56% | 13 |
| 2026-10-08 13:47:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $758.20 | 1.51% | 13 |
| 2026-10-08 13:46:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $663.00 | 1.31% | 13 |
| 2026-10-08 13:45:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $571.20 | 1.13% | 13 |
| 2026-10-08 13:44:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $622.20 | 1.23% | 13 |
| 2026-10-08 13:43:00 | $148.85 | BUY | 340 | $50,607.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $525.30 | 1.04% | 13 |
| 2026-10-08 13:42:00 | $148.85 | BUY | 340 | $50,608.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $524.04 | 1.04% | 13 |
| 2026-10-08 13:41:00 | $148.58 | BUY | 340 | $50,517.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $615.37 | 1.22% | 13 |
| 2026-10-08 13:40:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $612.00 | 1.21% | 13 |
| 2026-10-08 13:39:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $608.60 | 1.2% | 13 |
| 2026-10-08 13:38:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 13:37:00 | $148.17 | BUY | 340 | $50,376.10 | 2026-10-21 10:47:00 | $150.39 | Sold | $756.50 | 1.5% | 13 |
| 2026-10-08 13:36:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $700.40 | 1.39% | 13 |
| 2026-10-08 13:35:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $642.60 | 1.27% | 13 |
| 2026-10-08 13:34:00 | $148.66 | BUY | 340 | $50,544.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $588.20 | 1.16% | 13 |
| 2026-10-08 13:33:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $506.60 | 1% | 13 |
| 2026-10-08 13:32:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $581.40 | 1.15% | 13 |
| 2026-10-08 13:31:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-08 13:30:00 | $148.73 | BUY | 340 | $50,566.50 | 2026-10-21 10:47:00 | $150.39 | Sold | $566.10 | 1.12% | 13 |
| 2026-10-08 13:29:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $618.80 | 1.23% | 13 |
| 2026-10-08 13:28:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $676.60 | 1.34% | 13 |
| 2026-10-08 13:27:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $819.40 | 1.63% | 13 |
| 2026-10-08 13:26:00 | $147.65 | BUY | 340 | $50,199.30 | 2026-10-21 10:47:00 | $150.39 | Sold | $933.30 | 1.86% | 13 |
| 2026-10-08 13:25:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $744.60 | 1.48% | 13 |
| 2026-10-08 13:24:00 | $148.31 | BUY | 340 | $50,423.70 | 2026-10-21 10:47:00 | $150.39 | Sold | $708.90 | 1.41% | 13 |
| 2026-10-08 13:23:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $683.40 | 1.35% | 13 |
| 2026-10-08 13:22:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $659.60 | 1.31% | 13 |
| 2026-10-08 13:21:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $591.60 | 1.17% | 13 |
| 2026-10-08 13:20:00 | $148.93 | BUY | 340 | $50,636.20 | 2026-10-21 10:48:00 | $150.78 | Sold | $629.00 | 1.24% | 13 |
| 2026-10-08 13:19:00 | $148.94 | BUY | 340 | $50,639.60 | 2026-10-21 10:48:00 | $150.78 | Sold | $625.60 | 1.24% | 13 |
| 2026-10-08 13:12:00 | $148.75 | BUY | 340 | $50,575.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $557.60 | 1.1% | 13 |
| 2026-10-08 13:11:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 13:10:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 13:09:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 13:08:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $734.40 | 1.46% | 13 |
| 2026-10-08 13:07:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $809.20 | 1.61% | 13 |
| 2026-10-08 13:06:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $958.80 | 1.91% | 13 |
| 2026-10-08 13:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $890.80 | 1.77% | 13 |
| 2026-10-08 13:04:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $853.40 | 1.7% | 13 |
| 2026-10-08 13:03:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $802.40 | 1.59% | 13 |
| 2026-10-08 13:02:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $700.40 | 1.39% | 13 |
| 2026-10-08 13:01:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $907.80 | 1.81% | 13 |
| 2026-10-08 13:00:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $904.40 | 1.8% | 13 |
| 2026-10-08 12:59:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $761.60 | 1.51% | 13 |
| 2026-10-08 12:58:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $720.80 | 1.43% | 13 |
| 2026-10-08 12:57:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $714.00 | 1.42% | 13 |
| 2026-10-08 12:56:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $748.00 | 1.48% | 13 |
| 2026-10-08 12:55:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $578.00 | 1.14% | 13 |
| 2026-10-08 12:54:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $601.80 | 1.19% | 13 |
| 2026-10-08 12:53:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $605.20 | 1.19% | 13 |
| 2026-10-08 12:52:00 | $149.02 | BUY | 340 | $50,666.80 | 2026-10-21 10:48:00 | $150.78 | Sold | $598.40 | 1.18% | 13 |
| 2026-10-08 12:51:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-10-21 10:48:00 | $150.78 | Sold | $530.40 | 1.05% | 13 |
| 2026-10-08 12:50:00 | $149.14 | BUY | 340 | $50,707.60 | 2026-10-21 10:48:00 | $150.78 | Sold | $557.60 | 1.1% | 13 |
| 2026-10-08 12:49:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $520.20 | 1.03% | 13 |
| 2026-10-08 12:16:00 | $149.23 | BUY | 340 | $50,738.20 | 2026-10-21 10:48:00 | $150.78 | Sold | $527.00 | 1.04% | 13 |
| 2026-10-08 11:38:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 11:37:00 | $149.16 | BUY | 340 | $50,714.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $550.80 | 1.09% | 13 |
| 2026-10-08 11:35:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $503.20 | 0.99% | 13 |
| 2026-10-08 09:56:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $520.20 | 1.03% | 13 |
| 2026-10-08 09:54:00 | $149.30 | BUY | 340 | $50,762.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $503.20 | 0.99% | 13 |
| 2026-10-08 09:51:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-10-21 10:48:00 | $150.78 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 09:48:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $567.80 | 1.12% | 13 |
| 2026-10-08 09:47:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $629.00 | 1.25% | 13 |
| 2026-10-08 09:46:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $737.80 | 1.46% | 13 |
| 2026-10-08 09:45:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $782.00 | 1.55% | 13 |
| 2026-10-08 09:44:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $669.80 | 1.33% | 13 |
| 2026-10-08 09:43:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-10-21 10:47:00 | $150.39 | Sold | $598.40 | 1.18% | 13 |
| 2026-10-08 09:42:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $839.80 | 1.67% | 13 |
| 2026-10-08 09:41:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-10-21 10:47:00 | $150.39 | Sold | $707.20 | 1.4% | 13 |
| 2026-10-08 09:40:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $829.60 | 1.65% | 13 |
| 2026-10-08 09:39:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-10-21 10:47:00 | $150.39 | Sold | $731.00 | 1.45% | 13 |
| 2026-10-08 09:38:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $771.80 | 1.53% | 13 |
| 2026-10-08 09:37:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-10-21 10:47:00 | $150.39 | Sold | $625.60 | 1.24% | 13 |
| 2026-10-08 09:36:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-10-21 10:48:00 | $150.78 | Sold | $588.20 | 1.16% | 13 |
| 2026-10-08 09:35:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-10-21 10:47:00 | $150.39 | Sold | $516.80 | 1.02% | 13 |
| 2026-10-08 09:34:00 | $149.44 | BUY | 340 | $50,809.60 | 2026-10-21 10:51:00 | $151.60 | Sold | $734.40 | 1.45% | 13 |
| 2026-10-08 09:33:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-10-21 10:51:00 | $151.60 | Sold | $765.00 | 1.51% | 13 |
| 2026-10-08 09:32:00 | $149.92 | BUY | 340 | $50,972.80 | 2026-10-21 10:51:00 | $151.60 | Sold | $571.20 | 1.12% | 13 |
| 2026-10-08 09:31:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-10-21 11:08:00 | $152.40 | Sold | $550.80 | 1.07% | 13 |
| 2026-10-08 09:30:00 | $151.08 | BUY | 340 | $51,367.20 | 2026-10-21 11:09:00 | $152.63 | Sold | $527.00 | 1.03% | 13 |
| 2026-10-07 15:55:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-21 12:39:00 | $155.63 | Sold | $835.20 | 1.71% | 14 |
| 2026-10-07 15:54:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $822.40 | 1.68% | 14 |
| 2026-10-07 15:53:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-10-21 12:37:00 | $154.49 | Sold | $512.00 | 1.05% | 14 |
| 2026-10-07 15:52:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-21 12:37:00 | $154.49 | Sold | $524.80 | 1.07% | 14 |
| 2026-10-07 15:51:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-10-21 12:19:00 | $154.17 | Sold | $505.60 | 1.04% | 14 |
| 2026-10-07 15:50:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-10-21 12:19:00 | $154.17 | Sold | $502.40 | 1.03% | 14 |
| 2026-10-07 15:49:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-21 12:20:00 | $154.39 | Sold | $540.80 | 1.11% | 14 |
| 2026-10-07 15:48:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-21 12:20:00 | $154.39 | Sold | $540.80 | 1.11% | 14 |
| 2026-10-07 15:47:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-21 12:20:00 | $154.39 | Sold | $553.60 | 1.13% | 14 |
| 2026-10-07 15:46:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-21 12:20:00 | $154.39 | Sold | $553.60 | 1.13% | 14 |
| 2026-10-07 15:45:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $864.00 | 1.77% | 14 |
| 2026-10-07 15:44:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-21 12:39:00 | $155.63 | Sold | $835.20 | 1.71% | 14 |
| 2026-10-07 15:43:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $816.00 | 1.67% | 14 |
| 2026-10-07 15:42:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-10-21 12:39:00 | $155.63 | Sold | $828.80 | 1.69% | 14 |
| 2026-10-07 15:41:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-10-21 12:39:00 | $155.63 | Sold | $828.80 | 1.69% | 14 |
| 2026-10-07 15:40:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $774.40 | 1.58% | 14 |
| 2026-10-07 15:39:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-10-21 12:39:00 | $155.63 | Sold | $809.60 | 1.65% | 14 |
| 2026-10-07 15:38:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-10-21 12:39:00 | $155.63 | Sold | $784.00 | 1.6% | 14 |
| 2026-10-07 15:37:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-10-21 12:39:00 | $155.63 | Sold | $806.40 | 1.65% | 14 |
| 2026-10-07 15:36:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-10-21 12:39:00 | $155.63 | Sold | $777.60 | 1.59% | 14 |
| 2026-10-05 15:51:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $167.54 | SELL | 300 | $50,262.00 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $152.87 | BUY | 310 | $47,389.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,547.70 | 9.6% | 2 |
| 2026-09-30 10:45:00 | $152.86 | BUY | 310 | $47,386.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,550.80 | 9.6% | 2 |
| 2026-09-30 10:44:00 | $152.93 | BUY | 310 | $47,408.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.10 | 9.55% | 2 |
| 2026-09-30 10:40:00 | $152.89 | BUY | 310 | $47,395.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,541.50 | 9.58% | 2 |
| 2026-09-30 10:37:00 | $152.91 | BUY | 310 | $47,402.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,535.30 | 9.57% | 2 |
| 2026-09-30 10:36:00 | $152.51 | BUY | 310 | $47,278.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.30 | 9.86% | 2 |
| 2026-09-30 10:35:00 | $152.18 | BUY | 310 | $47,175.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,761.60 | 10.09% | 2 |
| 2026-09-30 10:34:00 | $152.28 | BUY | 310 | $47,206.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,730.60 | 10.02% | 2 |
| 2026-09-30 10:33:00 | $152.53 | BUY | 310 | $47,284.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,653.10 | 9.84% | 2 |
| 2026-09-30 10:32:00 | $152.50 | BUY | 310 | $47,275.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,662.40 | 9.86% | 2 |
| 2026-09-29 15:42:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,499.20 | 9.16% | 3 |
| 2026-09-29 15:41:00 | $153.33 | BUY | 320 | $49,065.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,546.85 | 9.27% | 3 |
| 2026-09-29 15:39:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:32:00 | $153.57 | BUY | 320 | $49,141.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,471.84 | 9.1% | 3 |
| 2026-09-29 14:31:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,502.40 | 9.17% | 3 |
| 2026-09-29 14:30:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,515.20 | 9.2% | 3 |
| 2026-09-29 14:29:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,483.20 | 9.13% | 3 |
| 2026-09-29 14:27:00 | $153.60 | BUY | 320 | $49,150.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,462.40 | 9.08% | 3 |
| 2026-09-29 14:15:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,479.97 | 9.12% | 3 |
| 2026-09-29 14:14:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:13:00 | $153.55 | BUY | 320 | $49,135.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,477.25 | 9.11% | 3 |
| 2026-09-29 14:12:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,480.00 | 9.12% | 3 |
| 2026-09-29 14:11:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,518.40 | 9.2% | 3 |
| 2026-09-29 14:10:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,524.80 | 9.22% | 3 |
| 2026-09-29 14:09:00 | $153.34 | BUY | 320 | $49,067.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,545.60 | 9.26% | 3 |
| 2026-09-29 14:08:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,464.00 | 9.08% | 3 |
| 2026-09-29 14:05:00 | $153.29 | BUY | 320 | $49,052.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,560.54 | 9.3% | 3 |
| 2026-09-29 14:04:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,476.80 | 9.11% | 3 |
| 2026-09-29 14:03:00 | $153.34 | BUY | 320 | $49,068.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,544.00 | 9.26% | 3 |
| 2026-09-29 14:02:00 | $153.57 | BUY | 320 | $49,142.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,470.40 | 9.1% | 3 |
| 2026-09-29 14:01:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,528.00 | 9.22% | 3 |
| 2026-09-29 14:00:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,524.80 | 9.22% | 3 |
| 2026-09-29 13:59:00 | $152.87 | BUY | 320 | $48,918.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,694.24 | 9.6% | 3 |
| 2026-09-29 13:58:00 | $152.79 | BUY | 320 | $48,892.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,719.94 | 9.65% | 3 |
| 2026-09-29 13:57:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,707.20 | 9.63% | 3 |
| 2026-09-29 13:56:00 | $152.65 | BUY | 320 | $48,846.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,766.40 | 9.76% | 3 |
| 2026-09-29 13:55:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 13:54:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,748.80 | 9.72% | 3 |
| 2026-09-29 13:53:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,764.80 | 9.75% | 3 |
| 2026-09-29 13:52:00 | $152.80 | BUY | 320 | $48,897.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,715.52 | 9.64% | 3 |
| 2026-09-29 13:51:00 | $152.70 | BUY | 320 | $48,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,750.40 | 9.72% | 3 |
| 2026-09-29 13:50:00 | $152.67 | BUY | 320 | $48,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,760.00 | 9.74% | 3 |
| 2026-09-29 13:49:00 | $152.69 | BUY | 320 | $48,860.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,752.00 | 9.73% | 3 |
| 2026-09-29 13:48:00 | $152.64 | BUY | 320 | $48,843.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,769.60 | 9.77% | 3 |
| 2026-09-29 13:47:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,755.20 | 9.73% | 3 |
| 2026-09-29 13:46:00 | $152.95 | BUY | 320 | $48,943.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,669.44 | 9.54% | 3 |
| 2026-09-29 13:45:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,643.20 | 9.48% | 3 |
| 2026-09-29 13:44:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.20 | 9.52% | 3 |
| 2026-09-29 13:43:00 | $153.20 | BUY | 320 | $49,022.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,590.02 | 9.36% | 3 |
| 2026-09-29 13:42:00 | $153.14 | BUY | 320 | $49,003.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,609.57 | 9.41% | 3 |
| 2026-09-29 13:41:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,585.60 | 9.35% | 3 |
| 2026-09-29 13:40:00 | $153.17 | BUY | 320 | $49,012.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,600.00 | 9.39% | 3 |
| 2026-09-29 13:39:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,560.00 | 9.3% | 3 |
| 2026-09-29 13:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,588.80 | 9.36% | 3 |
| 2026-09-29 13:37:00 | $153.24 | BUY | 320 | $49,035.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,577.15 | 9.33% | 3 |
| 2026-09-29 13:36:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 13:35:00 | $153.45 | BUY | 320 | $49,102.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,510.40 | 9.19% | 3 |
| 2026-09-29 13:27:00 | $153.56 | BUY | 320 | $49,137.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,475.20 | 9.11% | 3 |
| 2026-09-29 13:26:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,473.60 | 9.1% | 3 |
| 2026-09-29 13:00:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,480.00 | 9.12% | 3 |
| 2026-09-29 12:59:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,492.77 | 9.15% | 3 |
| 2026-09-29 12:58:00 | $153.16 | BUY | 320 | $49,010.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.86 | 9.39% | 3 |
| 2026-09-29 12:57:00 | $153.35 | BUY | 320 | $49,070.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,542.40 | 9.26% | 3 |
| 2026-09-29 12:56:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,636.80 | 9.47% | 3 |
| 2026-09-29 12:55:00 | $153.06 | BUY | 320 | $48,977.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,635.20 | 9.46% | 3 |
| 2026-09-29 12:54:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,633.60 | 9.46% | 3 |
| 2026-09-29 12:53:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,630.40 | 9.45% | 3 |
| 2026-09-29 12:52:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,550.40 | 9.27% | 3 |
| 2026-09-29 12:51:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,496.00 | 9.15% | 3 |
| 2026-09-29 12:50:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,499.20 | 9.16% | 3 |
| 2026-09-29 12:49:00 | $153.33 | BUY | 320 | $49,065.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,547.20 | 9.27% | 3 |
| 2026-09-29 12:48:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,518.40 | 9.2% | 3 |
| 2026-09-29 12:47:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,537.60 | 9.25% | 3 |
| 2026-09-29 12:46:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:45:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,646.40 | 9.49% | 3 |
| 2026-09-29 12:44:00 | $153.19 | BUY | 320 | $49,020.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,592.00 | 9.37% | 3 |
| 2026-09-29 12:43:00 | $153.25 | BUY | 320 | $49,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,574.40 | 9.33% | 3 |
| 2026-09-29 12:42:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,569.60 | 9.32% | 3 |
| 2026-09-29 12:41:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.60 | 9.39% | 3 |
| 2026-09-29 12:40:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:39:00 | $153.44 | BUY | 320 | $49,101.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,511.81 | 9.19% | 3 |
| 2026-09-29 12:38:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,492.80 | 9.15% | 3 |
| 2026-09-29 12:37:00 | $153.47 | BUY | 320 | $49,111.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,501.44 | 9.17% | 3 |
| 2026-09-29 12:36:00 | $153.54 | BUY | 320 | $49,131.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,481.60 | 9.12% | 3 |
| 2026-09-29 12:35:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,512.00 | 9.19% | 3 |
| 2026-09-29 12:34:00 | $153.45 | BUY | 320 | $49,104.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,508.58 | 9.18% | 3 |
| 2026-09-29 12:33:00 | $153.48 | BUY | 320 | $49,114.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,498.69 | 9.16% | 3 |
| 2026-09-29 12:32:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,534.40 | 9.24% | 3 |
| 2026-09-29 12:31:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:30:00 | $153.33 | BUY | 320 | $49,064.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,548.80 | 9.27% | 3 |
| 2026-09-29 12:27:00 | $153.45 | BUY | 320 | $49,102.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,510.40 | 9.19% | 3 |
| 2026-09-29 12:26:00 | $153.47 | BUY | 320 | $49,109.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,503.04 | 9.17% | 3 |
| 2026-09-29 12:25:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 12:24:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,553.60 | 9.28% | 3 |
| 2026-09-29 12:23:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,563.20 | 9.3% | 3 |
| 2026-09-29 12:22:00 | $153.44 | BUY | 320 | $49,099.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,513.60 | 9.19% | 3 |
| 2026-09-29 12:21:00 | $153.43 | BUY | 320 | $49,096.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,516.80 | 9.2% | 3 |
| 2026-09-29 12:20:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,502.40 | 9.17% | 3 |
| 2026-09-29 12:19:00 | $153.25 | BUY | 320 | $49,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,574.40 | 9.33% | 3 |
| 2026-09-29 12:18:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,576.00 | 9.33% | 3 |
| 2026-09-29 12:17:00 | $153.33 | BUY | 320 | $49,066.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,545.92 | 9.26% | 3 |
| 2026-09-29 12:16:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,566.40 | 9.31% | 3 |
| 2026-09-29 12:15:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.23 | 9.41% | 3 |
| 2026-09-29 12:14:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,646.40 | 9.49% | 3 |
| 2026-09-29 12:13:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,675.20 | 9.55% | 3 |
| 2026-09-29 12:12:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,636.80 | 9.47% | 3 |
| 2026-09-29 12:11:00 | $153.14 | BUY | 320 | $49,003.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,609.28 | 9.41% | 3 |
| 2026-09-29 12:10:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,556.80 | 9.29% | 3 |
| 2026-09-29 12:09:00 | $153.14 | BUY | 320 | $49,004.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,608.16 | 9.4% | 3 |
| 2026-09-29 12:08:00 | $153.05 | BUY | 320 | $48,975.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,637.34 | 9.47% | 3 |
| 2026-09-29 12:07:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 12:06:00 | $153.22 | BUY | 320 | $49,030.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,582.66 | 9.35% | 3 |
| 2026-09-29 12:05:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,563.20 | 9.3% | 3 |
| 2026-09-29 12:04:00 | $153.15 | BUY | 320 | $49,007.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,605.63 | 9.4% | 3 |
| 2026-09-29 12:03:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,604.80 | 9.4% | 3 |
| 2026-09-29 12:02:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,569.60 | 9.32% | 3 |
| 2026-09-29 12:01:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,601.60 | 9.39% | 3 |
| 2026-09-29 12:00:00 | $152.93 | BUY | 320 | $48,937.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,675.20 | 9.55% | 3 |
| 2026-09-29 11:59:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,684.80 | 9.57% | 3 |
| 2026-09-29 11:58:00 | $152.82 | BUY | 320 | $48,900.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,712.00 | 9.64% | 3 |
| 2026-09-29 11:57:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,672.00 | 9.55% | 3 |
| 2026-09-29 11:56:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,667.20 | 9.54% | 3 |
| 2026-09-29 11:55:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,700.80 | 9.61% | 3 |
| 2026-09-29 11:54:00 | $152.62 | BUY | 320 | $48,838.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,774.40 | 9.78% | 3 |
| 2026-09-29 11:53:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,720.00 | 9.65% | 3 |
| 2026-09-29 11:52:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,667.20 | 9.54% | 3 |
| 2026-09-29 11:51:00 | $153.09 | BUY | 320 | $48,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,625.60 | 9.44% | 3 |
| 2026-09-29 11:50:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,624.00 | 9.44% | 3 |
| 2026-09-29 11:49:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,572.80 | 9.32% | 3 |
| 2026-09-29 11:48:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,576.00 | 9.33% | 3 |
| 2026-09-29 11:47:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,620.80 | 9.43% | 3 |
| 2026-09-29 11:46:00 | $152.43 | BUY | 320 | $48,776.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,836.80 | 9.92% | 3 |
| 2026-09-29 11:45:00 | $152.66 | BUY | 320 | $48,849.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,763.20 | 9.75% | 3 |
| 2026-09-29 11:44:00 | $152.67 | BUY | 320 | $48,854.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,758.66 | 9.74% | 3 |
| 2026-09-29 11:43:00 | $152.55 | BUY | 320 | $48,814.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,798.40 | 9.83% | 3 |
| 2026-09-29 11:42:00 | $152.63 | BUY | 320 | $48,840.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,772.80 | 9.77% | 3 |
| 2026-09-29 11:41:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,800.00 | 9.83% | 3 |
| 2026-09-29 11:40:00 | $152.70 | BUY | 320 | $48,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,750.40 | 9.72% | 3 |
| 2026-09-29 11:39:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,713.60 | 9.64% | 3 |
| 2026-09-29 11:38:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,761.60 | 9.75% | 3 |
| 2026-09-29 11:37:00 | $152.74 | BUY | 320 | $48,876.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,736.00 | 9.69% | 3 |
| 2026-09-29 11:36:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,700.80 | 9.61% | 3 |
| 2026-09-29 11:35:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,668.80 | 9.54% | 3 |
| 2026-09-29 11:34:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,614.40 | 9.42% | 3 |
| 2026-09-29 11:33:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,608.00 | 9.4% | 3 |
| 2026-09-29 11:32:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 11:31:00 | $152.59 | BUY | 320 | $48,827.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,785.60 | 9.8% | 3 |
| 2026-09-29 11:30:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 11:29:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,771.20 | 9.77% | 3 |
| 2026-09-29 11:28:00 | $152.56 | BUY | 320 | $48,817.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,795.20 | 9.82% | 3 |
| 2026-09-29 11:27:00 | $152.48 | BUY | 320 | $48,793.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,819.20 | 9.88% | 3 |
| 2026-09-29 11:26:00 | $152.71 | BUY | 320 | $48,865.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,747.20 | 9.71% | 3 |
| 2026-09-29 11:25:00 | $152.73 | BUY | 320 | $48,873.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,739.62 | 9.7% | 3 |
| 2026-09-29 11:24:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,688.00 | 9.58% | 3 |
| 2026-09-29 11:23:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,659.20 | 9.52% | 3 |
| 2026-09-29 11:22:00 | $153.09 | BUY | 320 | $48,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,625.60 | 9.44% | 3 |
| 2026-09-29 11:21:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,611.20 | 9.41% | 3 |
| 2026-09-29 11:20:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,630.40 | 9.45% | 3 |
| 2026-09-29 11:19:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,604.80 | 9.4% | 3 |
| 2026-09-29 11:18:00 | $153.39 | BUY | 320 | $49,083.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,529.60 | 9.23% | 3 |
| 2026-09-29 11:17:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,393.60 | 8.93% | 3 |
| 2026-09-29 11:16:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,284.83 | 8.69% | 3 |
| 2026-09-29 11:15:00 | $153.99 | BUY | 320 | $49,275.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,337.60 | 8.8% | 3 |
| 2026-09-29 11:14:00 | $153.88 | BUY | 320 | $49,242.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,369.95 | 8.87% | 3 |
| 2026-09-29 11:13:00 | $153.63 | BUY | 320 | $49,160.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,452.80 | 9.06% | 3 |
| 2026-09-29 11:12:00 | $153.53 | BUY | 320 | $49,128.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,484.80 | 9.13% | 3 |
| 2026-09-29 11:11:00 | $154.20 | BUY | 320 | $49,344.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,268.00 | 8.65% | 3 |
| 2026-09-29 11:10:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,294.40 | 8.71% | 3 |
| 2026-09-29 11:09:00 | $154.13 | BUY | 320 | $49,322.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,290.18 | 8.7% | 3 |
| 2026-09-29 11:08:00 | $154.00 | BUY | 320 | $49,278.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,334.40 | 8.8% | 3 |
| 2026-09-29 11:07:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,358.40 | 8.85% | 3 |
| 2026-09-29 11:06:00 | $154.07 | BUY | 320 | $49,300.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,312.00 | 8.75% | 3 |
| 2026-09-29 11:05:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,387.20 | 8.91% | 3 |
| 2026-09-29 11:04:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,281.60 | 8.68% | 3 |
| 2026-09-29 11:03:00 | $154.24 | BUY | 320 | $49,356.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,256.00 | 8.62% | 3 |
| 2026-09-29 11:02:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,252.80 | 8.62% | 3 |
| 2026-09-29 11:01:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,236.80 | 8.58% | 3 |
| 2026-09-29 11:00:00 | $154.37 | BUY | 320 | $49,396.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,216.00 | 8.53% | 3 |
| 2026-09-29 10:59:00 | $154.65 | BUY | 320 | $49,487.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,125.31 | 8.34% | 3 |
| 2026-09-29 10:58:00 | $154.93 | BUY | 320 | $49,577.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,035.20 | 8.14% | 3 |
| 2026-09-29 10:57:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,955.20 | 7.96% | 3 |
| 2026-09-29 10:56:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,952.00 | 7.96% | 3 |
| 2026-09-29 10:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,984.00 | 8.03% | 3 |
| 2026-09-29 10:54:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,051.20 | 8.17% | 3 |
| 2026-09-29 10:53:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,025.60 | 8.12% | 3 |
| 2026-09-29 10:52:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,996.80 | 8.06% | 3 |
| 2026-09-29 10:51:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,945.60 | 7.94% | 3 |
| 2026-09-29 10:50:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,131.20 | 8.35% | 3 |
| 2026-09-29 10:49:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $4,025.60 | 8.12% | 3 |
| 2026-09-29 10:48:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,916.80 | 7.88% | 3 |
| 2026-09-29 10:47:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,881.60 | 7.81% | 3 |
| 2026-09-29 10:46:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,795.20 | 7.62% | 3 |
| 2026-09-29 10:45:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,740.80 | 7.5% | 3 |
| 2026-09-29 10:44:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,785.60 | 7.6% | 3 |
| 2026-09-29 10:43:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,804.80 | 7.64% | 3 |
| 2026-09-29 10:42:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,760.00 | 7.54% | 3 |
| 2026-09-29 10:41:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,772.80 | 7.57% | 3 |
| 2026-09-29 10:40:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,849.60 | 7.74% | 3 |
| 2026-09-29 10:39:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,788.80 | 7.6% | 3 |
| 2026-09-29 10:38:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,897.60 | 7.84% | 3 |
| 2026-09-29 10:37:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,932.80 | 7.92% | 3 |
| 2026-09-29 10:36:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,904.00 | 7.85% | 3 |
| 2026-09-29 10:35:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,884.80 | 7.81% | 3 |
| 2026-09-29 10:34:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,830.40 | 7.69% | 3 |
| 2026-09-29 10:33:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,740.80 | 7.5% | 3 |
| 2026-09-29 10:32:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 3 |
| 2026-09-29 10:31:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,705.60 | 7.42% | 3 |
| 2026-09-29 10:30:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,750.40 | 7.52% | 3 |
| 2026-09-29 10:29:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,670.40 | 7.35% | 3 |
| 2026-09-29 10:25:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,696.00 | 7.4% | 3 |
| 2026-09-29 10:24:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,830.40 | 7.69% | 3 |
| 2026-09-29 10:23:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,782.40 | 7.59% | 3 |
| 2026-09-29 10:22:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,737.60 | 7.49% | 3 |
| 2026-09-29 10:21:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,859.20 | 7.76% | 3 |
| 2026-09-29 10:20:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,849.60 | 7.74% | 3 |
| 2026-09-29 10:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,820.80 | 7.67% | 3 |
| 2026-09-29 10:16:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,782.40 | 7.59% | 3 |
| 2026-09-29 10:15:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,769.60 | 7.56% | 3 |
| 2026-09-29 10:14:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,689.60 | 7.39% | 3 |
| 2026-09-29 10:12:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,718.40 | 7.45% | 3 |
| 2026-09-29 10:11:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 3 |
| 2026-09-29 10:10:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,708.80 | 7.43% | 3 |
| 2026-09-29 10:09:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,737.60 | 7.49% | 3 |
| 2026-09-29 10:07:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,699.20 | 7.41% | 3 |
| 2026-09-28 11:47:00 | $156.24 | BUY | 320 | $49,998.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,614.66 | 7.23% | 4 |
| 2026-09-28 11:46:00 | $156.27 | BUY | 320 | $50,005.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,607.36 | 7.21% | 4 |
| 2026-09-28 11:44:00 | $156.13 | BUY | 320 | $49,960.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,652.10 | 7.31% | 4 |
| 2026-09-28 11:43:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,670.40 | 7.35% | 4 |
| 2026-09-28 11:42:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:41:00 | $156.25 | BUY | 320 | $49,998.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,614.40 | 7.23% | 4 |
| 2026-09-28 11:35:00 | $156.14 | BUY | 320 | $49,963.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,648.99 | 7.3% | 4 |
| 2026-09-28 11:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:33:00 | $156.15 | BUY | 320 | $49,966.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,646.21 | 7.3% | 4 |
| 2026-09-28 11:32:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,632.00 | 7.27% | 4 |
| 2026-09-28 11:31:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.40 | 7.42% | 4 |
| 2026-09-28 11:30:00 | $156.21 | BUY | 320 | $49,988.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,624.32 | 7.25% | 4 |
| 2026-09-28 11:23:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,641.60 | 7.29% | 4 |
| 2026-09-28 11:22:00 | $155.90 | BUY | 320 | $49,888.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,724.64 | 7.47% | 4 |
| 2026-09-28 11:21:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,708.80 | 7.43% | 4 |
| 2026-09-28 11:20:00 | $156.06 | BUY | 320 | $49,940.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,672.16 | 7.35% | 4 |
| 2026-09-28 11:19:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,673.60 | 7.36% | 4 |
| 2026-09-28 11:18:00 | $156.20 | BUY | 320 | $49,984.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,628.48 | 7.26% | 4 |
| 2026-09-28 11:17:00 | $155.88 | BUY | 320 | $49,880.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,732.80 | 7.48% | 4 |
| 2026-09-28 11:16:00 | $156.05 | BUY | 320 | $49,936.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,676.32 | 7.36% | 4 |
| 2026-09-28 11:15:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,660.80 | 7.33% | 4 |
| 2026-09-28 11:14:00 | $156.03 | BUY | 320 | $49,928.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,684.54 | 7.38% | 4 |
| 2026-09-28 11:13:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,673.60 | 7.36% | 4 |
| 2026-09-28 11:12:00 | $156.11 | BUY | 320 | $49,955.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,657.18 | 7.32% | 4 |
| 2026-09-28 11:11:00 | $156.03 | BUY | 320 | $49,929.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,683.20 | 7.38% | 4 |
| 2026-09-28 11:08:00 | $156.07 | BUY | 320 | $49,942.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,669.98 | 7.35% | 4 |
| 2026-09-28 11:07:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,702.43 | 7.42% | 4 |
| 2026-09-28 11:06:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,696.00 | 7.4% | 4 |
| 2026-09-28 11:05:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,680.00 | 7.37% | 4 |
| 2026-09-28 11:04:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,745.60 | 7.51% | 4 |
| 2026-09-28 11:03:00 | $155.91 | BUY | 320 | $49,892.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,720.67 | 7.46% | 4 |
| 2026-09-28 11:02:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,718.40 | 7.45% | 4 |
| 2026-09-28 11:01:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,625.60 | 7.25% | 4 |
| 2026-09-28 10:58:00 | $156.11 | BUY | 320 | $49,953.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,659.17 | 7.33% | 4 |
| 2026-09-28 10:56:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,651.20 | 7.31% | 4 |
| 2026-09-28 10:55:00 | $155.73 | BUY | 320 | $49,834.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,778.62 | 7.58% | 4 |
| 2026-09-28 10:54:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-09-28 10:53:00 | $155.68 | BUY | 320 | $49,816.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,796.80 | 7.62% | 4 |
| 2026-09-28 10:52:00 | $155.48 | BUY | 320 | $49,752.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,860.80 | 7.76% | 4 |
| 2026-09-28 10:51:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,792.00 | 7.61% | 4 |
| 2026-09-28 10:50:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,776.00 | 7.58% | 4 |
| 2026-09-28 10:49:00 | $155.57 | BUY | 320 | $49,780.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,832.00 | 7.7% | 4 |
| 2026-09-28 10:48:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,824.00 | 7.68% | 4 |
| 2026-09-28 10:47:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,926.37 | 7.9% | 4 |
| 2026-09-28 10:46:00 | $155.43 | BUY | 320 | $49,737.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,874.85 | 7.79% | 4 |
| 2026-09-28 10:45:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,894.40 | 7.83% | 4 |
| 2026-09-28 10:44:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,859.20 | 7.76% | 4 |
| 2026-09-28 10:43:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,862.40 | 7.76% | 4 |
| 2026-09-28 10:42:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,747.20 | 7.51% | 4 |
| 2026-09-28 10:41:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,582.40 | 7.16% | 4 |
| 2026-09-28 10:40:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,574.40 | 7.14% | 4 |
| 2026-09-28 10:39:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,443.20 | 6.86% | 4 |
| 2026-09-28 10:38:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,497.60 | 6.98% | 4 |
| 2026-09-28 10:37:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,443.20 | 6.86% | 4 |
| 2026-09-28 10:36:00 | $156.65 | BUY | 320 | $50,126.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,486.40 | 6.96% | 4 |
| 2026-09-28 10:35:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,520.00 | 7.03% | 4 |
| 2026-09-28 10:34:00 | $156.33 | BUY | 320 | $50,026.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,586.56 | 7.17% | 4 |
| 2026-09-28 10:33:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,582.40 | 7.16% | 4 |
| 2026-09-28 10:32:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,643.20 | 7.29% | 4 |
| 2026-09-28 10:31:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,545.60 | 7.08% | 4 |
| 2026-09-28 10:30:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,449.60 | 6.88% | 4 |
| 2026-09-28 10:29:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,481.60 | 6.94% | 4 |
| 2026-09-28 10:28:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,417.60 | 6.81% | 4 |
| 2026-09-28 10:27:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,363.20 | 6.69% | 4 |
| 2026-09-28 10:26:00 | $157.25 | BUY | 320 | $50,318.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,294.40 | 6.55% | 4 |
| 2026-09-28 10:18:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,296.00 | 6.55% | 4 |
| 2026-09-28 10:16:00 | $157.16 | BUY | 320 | $50,292.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,320.35 | 6.6% | 4 |
| 2026-09-28 10:15:00 | $157.07 | BUY | 320 | $50,260.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,352.00 | 6.67% | 4 |
| 2026-09-28 09:35:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,542.40 | 7.07% | 4 |
| 2026-09-28 09:34:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,436.80 | 6.85% | 4 |
| 2026-09-28 09:32:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,286.40 | 6.53% | 4 |
| 2026-09-25 13:00:00 | $157.83 | BUY | 310 | $48,927.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,010.10 | 6.15% | 7 |
| 2026-09-25 11:55:00 | $157.60 | BUY | 310 | $48,854.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,082.95 | 6.31% | 7 |
| 2026-09-25 11:54:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,121.70 | 6.39% | 7 |
| 2026-09-25 11:53:00 | $157.36 | BUY | 310 | $48,781.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,155.80 | 6.47% | 7 |
| 2026-09-25 11:52:00 | $157.18 | BUY | 310 | $48,724.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,213.15 | 6.59% | 7 |
| 2026-09-25 11:51:00 | $156.92 | BUY | 310 | $48,645.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,292.20 | 6.77% | 7 |
| 2026-09-25 11:50:00 | $157.39 | BUY | 310 | $48,790.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,147.03 | 6.45% | 7 |
| 2026-09-25 11:49:00 | $157.55 | BUY | 310 | $48,838.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,098.45 | 6.34% | 7 |
| 2026-09-25 11:48:00 | $157.59 | BUY | 310 | $48,851.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,086.05 | 6.32% | 7 |
| 2026-09-25 11:47:00 | $157.69 | BUY | 310 | $48,883.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,053.50 | 6.25% | 7 |
| 2026-09-25 11:46:00 | $157.80 | BUY | 310 | $48,916.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,020.95 | 6.18% | 7 |
| 2026-09-25 11:45:00 | $157.74 | BUY | 310 | $48,899.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,038.00 | 6.21% | 7 |
| 2026-09-25 11:44:00 | $157.86 | BUY | 310 | $48,936.20 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,001.23 | 6.13% | 7 |
| 2026-09-25 11:43:00 | $157.81 | BUY | 310 | $48,921.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,016.30 | 6.17% | 7 |
| 2026-09-25 11:42:00 | $157.93 | BUY | 310 | $48,958.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,979.10 | 6.08% | 7 |
| 2026-09-25 11:41:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,988.40 | 6.11% | 7 |
| 2026-09-25 11:40:00 | $158.04 | BUY | 310 | $48,992.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,945.00 | 6.01% | 7 |
| 2026-09-25 11:39:00 | $157.76 | BUY | 310 | $48,905.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,031.80 | 6.2% | 7 |
| 2026-09-25 11:38:00 | $157.98 | BUY | 310 | $48,973.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,963.63 | 6.05% | 7 |
| 2026-09-25 11:37:00 | $158.03 | BUY | 310 | $48,989.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,948.10 | 6.02% | 7 |
| 2026-09-25 11:36:00 | $158.15 | BUY | 310 | $49,027.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,909.97 | 5.94% | 7 |
| 2026-09-25 11:35:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 11:34:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,875.25 | 5.86% | 7 |
| 2026-09-25 10:53:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,855.10 | 5.82% | 7 |
| 2026-09-25 10:52:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,904.70 | 5.92% | 7 |
| 2026-09-25 10:51:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,895.40 | 5.9% | 7 |
| 2026-09-25 10:46:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 10:45:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,910.90 | 5.94% | 7 |
| 2026-09-25 10:44:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,867.50 | 5.84% | 7 |
| 2026-09-25 10:43:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,892.30 | 5.9% | 7 |
| 2026-09-25 10:40:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,876.80 | 5.86% | 7 |
| 2026-09-25 10:29:00 | $158.24 | BUY | 310 | $49,054.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,883.00 | 5.88% | 7 |
| 2026-09-25 10:27:00 | $158.36 | BUY | 310 | $49,091.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,845.80 | 5.8% | 7 |
| 2026-09-25 10:20:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,864.40 | 5.84% | 7 |
| 2026-09-25 10:19:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,898.50 | 5.91% | 7 |
| 2026-09-25 10:18:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,898.50 | 5.91% | 7 |
| 2026-09-25 10:17:00 | $157.86 | BUY | 310 | $48,936.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,000.80 | 6.13% | 7 |
| 2026-09-25 10:16:00 | $157.91 | BUY | 310 | $48,952.10 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,985.30 | 6.1% | 7 |
| 2026-09-25 10:15:00 | $158.07 | BUY | 310 | $49,001.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,935.70 | 5.99% | 7 |
| 2026-09-25 10:14:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,917.10 | 5.95% | 7 |
| 2026-09-25 10:13:00 | $158.23 | BUY | 310 | $49,051.30 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,886.10 | 5.88% | 7 |
| 2026-09-25 10:12:00 | $158.24 | BUY | 310 | $49,054.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,883.00 | 5.88% | 7 |
| 2026-09-25 10:09:00 | $158.34 | BUY | 310 | $49,085.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,852.00 | 5.81% | 7 |
| 2026-09-25 10:07:00 | $158.27 | BUY | 310 | $49,063.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,873.70 | 5.86% | 7 |
| 2026-09-25 10:06:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,932.60 | 5.98% | 7 |
| 2026-09-25 10:05:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,112.40 | 6.37% | 7 |
| 2026-09-25 10:04:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $3,059.70 | 6.26% | 7 |
| 2026-09-25 10:03:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,907.80 | 5.93% | 7 |
| 2026-09-25 10:02:00 | $158.64 | BUY | 310 | $49,178.40 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,759.00 | 5.61% | 7 |
| 2026-09-25 10:01:00 | $159.10 | BUY | 310 | $49,321.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,616.40 | 5.3% | 7 |
| 2026-09-25 09:51:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,687.70 | 5.46% | 7 |
| 2026-09-25 09:50:00 | $158.97 | BUY | 310 | $49,280.70 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,656.70 | 5.39% | 7 |
| 2026-09-25 09:49:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,678.40 | 5.44% | 7 |
| 2026-09-25 09:46:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-10-02 09:30:00 | $167.54 | Sold | $2,631.90 | 5.34% | 7 |
| 2026-09-23 09:44:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $168.23 | SELL | 300 | $50,469.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $167.81 | SELL | 300 | $50,343.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $167.99 | SELL | 300 | $50,395.50 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $168.27 | SELL | 300 | $50,482.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $167.96 | SELL | 300 | $50,388.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $168.07 | SELL | 300 | $50,421.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $168.03 | SELL | 300 | $50,409.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $167.98 | SELL | 300 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $168.09 | SELL | 300 | $50,426.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $168.34 | SELL | 300 | $50,500.50 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $168.79 | SELL | 300 | $50,635.50 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $169.09 | SELL | 300 | $50,726.40 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $169.07 | SELL | 300 | $50,719.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $168.96 | SELL | 300 | $50,687.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $168.83 | SELL | 300 | $50,649.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $169.05 | SELL | 300 | $50,714.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $169.11 | SELL | 300 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $169.14 | SELL | 300 | $50,740.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $168.82 | SELL | 300 | $50,644.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $169.10 | SELL | 300 | $50,731.10 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $169.26 | SELL | 300 | $50,776.50 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $168.59 | SELL | 300 | $50,578.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $168.87 | SELL | 300 | $50,659.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $169.22 | SELL | 300 | $50,766.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $169.16 | SELL | 300 | $50,746.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $169.61 | SELL | 300 | $50,883.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $169.68 | SELL | 300 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $169.34 | SELL | 300 | $50,800.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $169.64 | SELL | 300 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $169.84 | SELL | 300 | $50,951.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $169.87 | SELL | 300 | $50,960.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $169.45 | SELL | 300 | $50,833.50 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $169.44 | SELL | 300 | $50,832.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $169.51 | SELL | 300 | $50,851.50 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $169.69 | SELL | 300 | $50,905.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $169.27 | SELL | 300 | $50,781.00 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $169.50 | SELL | 300 | $50,848.50 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $169.69 | SELL | 300 | $50,907.00 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $170.03 | SELL | 300 | $51,009.00 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $169.64 | SELL | 300 | $50,890.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $169.44 | SELL | 300 | $50,833.30 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $169.40 | SELL | 300 | $50,818.50 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $169.44 | SELL | 300 | $50,830.50 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $169.16 | SELL | 300 | $50,749.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $169.06 | SELL | 300 | $50,716.50 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $168.84 | SELL | 300 | $50,650.50 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $168.76 | SELL | 300 | $50,626.50 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $168.28 | SELL | 300 | $50,484.90 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $168.80 | SELL | 300 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $168.59 | SELL | 300 | $50,575.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $167.83 | SELL | 300 | $50,349.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $167.80 | SELL | 300 | $50,340.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $167.91 | SELL | 300 | $50,373.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $167.82 | SELL | 300 | $50,346.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $167.89 | SELL | 300 | $50,365.50 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $167.86 | SELL | 300 | $50,357.60 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $168.14 | SELL | 300 | $50,442.40 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $168.19 | SELL | 300 | $50,456.10 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $167.98 | SELL | 300 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $167.98 | SELL | 300 | $50,392.50 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $167.92 | SELL | 300 | $50,376.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $168.09 | SELL | 300 | $50,425.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $168.02 | SELL | 300 | $50,406.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $168.10 | SELL | 300 | $50,430.00 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $168.10 | SELL | 300 | $50,430.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $168.03 | SELL | 300 | $50,410.50 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $168.02 | SELL | 300 | $50,406.30 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $168.74 | SELL | 300 | $50,622.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $169.45 | SELL | 300 | $50,835.80 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $169.43 | SELL | 300 | $50,828.80 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $169.36 | SELL | 300 | $50,806.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $169.85 | SELL | 300 | $50,953.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $169.93 | SELL | 300 | $50,978.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $169.83 | SELL | 300 | $50,947.50 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $170.58 | SELL | 300 | $51,172.50 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $168.97 | SELL | 300 | $50,689.50 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $168.93 | SELL | 300 | $50,677.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $168.87 | SELL | 300 | $50,662.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $168.59 | SELL | 300 | $50,576.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $168.85 | SELL | 300 | $50,653.50 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $168.97 | SELL | 300 | $50,689.50 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $168.63 | SELL | 300 | $50,587.50 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $168.45 | SELL | 300 | $50,533.50 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $168.57 | SELL | 300 | $50,569.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $168.81 | SELL | 300 | $50,643.80 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $168.66 | SELL | 300 | $50,596.70 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $167.82 | SELL | 300 | $50,344.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $170.29 | SELL | 300 | $51,085.50 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $170.18 | SELL | 300 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $170.19 | SELL | 300 | $51,055.50 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $170.23 | SELL | 300 | $51,069.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $170.98 | SELL | 300 | $51,292.50 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $169.69 | SELL | 300 | $50,907.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $169.47 | SELL | 300 | $50,841.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $167.88 | SELL | 300 | $50,364.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $168.24 | SELL | 310 | $52,152.90 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $168.33 | SELL | 310 | $52,182.30 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $168.27 | SELL | 310 | $52,162.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $167.87 | SELL | 310 | $52,038.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $168.43 | SELL | 310 | $52,213.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $168.73 | SELL | 310 | $52,307.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $168.94 | SELL | 310 | $52,371.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $168.41 | SELL | 310 | $52,207.10 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $168.17 | SELL | 310 | $52,133.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $168.41 | SELL | 310 | $52,207.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $168.76 | SELL | 310 | $52,315.20 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $168.06 | SELL | 310 | $52,097.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $168.16 | SELL | 310 | $52,129.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $167.84 | SELL | 310 | $52,031.70 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $167.94 | SELL | 310 | $52,061.60 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $167.54 | SELL | 310 | $51,935.90 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $167.90 | SELL | 310 | $52,047.40 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $167.85 | SELL | 310 | $52,031.90 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $167.02 | SELL | 310 | $51,777.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $167.02 | SELL | 310 | $51,775.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $166.66 | SELL | 310 | $51,665.10 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $166.55 | SELL | 310 | $51,629.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $166.74 | SELL | 310 | $51,690.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $166.30 | SELL | 310 | $51,551.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $166.34 | SELL | 310 | $51,565.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $166.42 | SELL | 310 | $51,588.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $166.35 | SELL | 310 | $51,569.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $166.30 | SELL | 310 | $51,551.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $166.31 | SELL | 310 | $51,554.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $166.30 | SELL | 310 | $51,551.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $166.30 | SELL | 310 | $51,552.90 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $166.33 | SELL | 310 | $51,560.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $166.40 | SELL | 310 | $51,585.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $166.44 | SELL | 310 | $51,596.30 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $166.55 | SELL | 310 | $51,630.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $166.87 | SELL | 310 | $51,731.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $166.84 | SELL | 310 | $51,719.70 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $166.90 | SELL | 310 | $51,737.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $166.84 | SELL | 310 | $51,718.90 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $166.56 | SELL | 310 | $51,634.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $166.79 | SELL | 310 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $166.99 | SELL | 310 | $51,765.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $167.37 | SELL | 310 | $51,883.40 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $167.09 | SELL | 310 | $51,799.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $167.22 | SELL | 310 | $51,837.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $166.94 | SELL | 310 | $51,752.90 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $166.96 | SELL | 310 | $51,758.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $166.88 | SELL | 310 | $51,731.20 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $166.46 | SELL | 310 | $51,603.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $166.48 | SELL | 310 | $51,610.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $166.45 | SELL | 310 | $51,598.30 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $166.45 | SELL | 310 | $51,599.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $166.36 | SELL | 310 | $51,571.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $166.47 | SELL | 310 | $51,606.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $166.39 | SELL | 310 | $51,579.40 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $166.94 | SELL | 310 | $51,749.90 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $166.32 | SELL | 310 | $51,557.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $166.56 | SELL | 310 | $51,632.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $166.57 | SELL | 310 | $51,635.10 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $166.98 | SELL | 310 | $51,765.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $166.95 | SELL | 310 | $51,753.90 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $167.07 | SELL | 310 | $51,791.10 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $166.66 | SELL | 310 | $51,663.40 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $167.53 | SELL | 310 | $51,934.10 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $167.40 | SELL | 310 | $51,892.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $167.02 | SELL | 310 | $51,776.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $166.98 | SELL | 310 | $51,762.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $166.36 | SELL | 310 | $51,571.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $166.48 | SELL | 310 | $51,607.20 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $166.41 | SELL | 310 | $51,586.10 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $168.43 | SELL | 310 | $52,213.30 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $168.23 | SELL | 310 | $52,151.30 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $168.17 | SELL | 310 | $52,132.70 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $153.91 | SELL | 370 | $56,944.90 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $153.89 | SELL | 370 | $56,939.30 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $154.00 | SELL | 370 | $56,980.00 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $153.73 | SELL | 370 | $56,878.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $153.85 | SELL | 370 | $56,924.50 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $153.52 | SELL | 370 | $56,802.40 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $153.53 | SELL | 370 | $56,806.10 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $153.60 | SELL | 370 | $56,831.30 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $153.30 | SELL | 370 | $56,721.00 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $153.60 | SELL | 370 | $56,832.40 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $153.73 | SELL | 370 | $56,881.00 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $153.59 | SELL | 370 | $56,826.40 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $153.51 | SELL | 370 | $56,796.90 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $153.43 | SELL | 370 | $56,770.40 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $153.27 | SELL | 370 | $56,708.10 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $153.60 | SELL | 370 | $56,832.00 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $153.61 | SELL | 370 | $56,833.90 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $153.74 | SELL | 370 | $56,883.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $153.75 | SELL | 370 | $56,887.50 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $153.55 | SELL | 370 | $56,813.10 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $152.73 | SELL | 370 | $56,510.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $152.77 | SELL | 370 | $56,524.90 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $152.63 | SELL | 370 | $56,471.20 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $152.74 | SELL | 370 | $56,513.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $152.75 | SELL | 370 | $56,517.50 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $152.75 | SELL | 370 | $56,517.50 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $152.71 | SELL | 370 | $56,500.90 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $152.58 | SELL | 370 | $56,454.70 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $152.64 | SELL | 370 | $56,476.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $152.61 | SELL | 370 | $56,465.70 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $153.64 | SELL | 370 | $56,846.80 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $153.70 | SELL | 370 | $56,869.00 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $153.49 | SELL | 370 | $56,791.30 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $153.48 | SELL | 370 | $56,785.80 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $153.54 | SELL | 370 | $56,807.90 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $153.55 | SELL | 370 | $56,813.50 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $153.56 | SELL | 370 | $56,815.40 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $153.65 | SELL | 370 | $56,850.50 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $153.54 | SELL | 370 | $56,809.80 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $153.34 | SELL | 370 | $56,733.90 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $153.37 | SELL | 370 | $56,745.80 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $153.24 | SELL | 370 | $56,698.80 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $153.22 | SELL | 370 | $56,691.40 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $153.05 | SELL | 370 | $56,626.60 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $153.23 | SELL | 370 | $56,695.10 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $153.07 | SELL | 370 | $56,634.40 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $152.71 | SELL | 370 | $56,502.40 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $152.75 | SELL | 370 | $56,515.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $152.64 | SELL | 370 | $56,476.80 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $152.39 | SELL | 370 | $56,384.30 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $152.42 | SELL | 370 | $56,395.40 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $152.20 | SELL | 370 | $56,312.10 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $152.28 | SELL | 370 | $56,342.30 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $152.19 | SELL | 370 | $56,310.90 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $152.12 | SELL | 370 | $56,284.40 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $152.06 | SELL | 370 | $56,262.20 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $151.93 | SELL | 370 | $56,214.10 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $151.80 | SELL | 370 | $56,166.00 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $151.72 | SELL | 370 | $56,134.60 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $151.74 | SELL | 370 | $56,143.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $151.71 | SELL | 370 | $56,132.70 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $151.89 | SELL | 370 | $56,197.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $151.82 | SELL | 370 | $56,173.40 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $151.76 | SELL | 370 | $56,151.20 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $151.90 | SELL | 370 | $56,201.10 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $151.95 | SELL | 370 | $56,221.20 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $152.07 | SELL | 370 | $56,265.90 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $151.94 | SELL | 370 | $56,216.90 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $151.89 | SELL | 370 | $56,199.30 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $151.90 | SELL | 370 | $56,201.10 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $152.02 | SELL | 370 | $56,247.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $151.84 | SELL | 370 | $56,180.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $151.91 | SELL | 370 | $56,205.80 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $151.79 | SELL | 370 | $56,160.40 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $151.55 | SELL | 370 | $56,073.50 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $151.59 | SELL | 370 | $56,086.40 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $151.70 | SELL | 370 | $56,129.10 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $151.67 | SELL | 370 | $56,117.10 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $151.86 | SELL | 370 | $56,188.20 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $151.91 | SELL | 370 | $56,206.70 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $152.00 | SELL | 370 | $56,240.00 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $151.94 | SELL | 370 | $56,217.80 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $152.02 | SELL | 370 | $56,247.40 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $151.77 | SELL | 370 | $56,153.10 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $151.74 | SELL | 370 | $56,142.20 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $151.95 | SELL | 370 | $56,221.50 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $151.67 | SELL | 370 | $56,117.90 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $151.98 | SELL | 370 | $56,232.60 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $151.64 | SELL | 370 | $56,106.80 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $151.93 | SELL | 370 | $56,214.10 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $151.82 | SELL | 370 | $56,173.40 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $151.56 | SELL | 370 | $56,077.20 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $151.60 | SELL | 370 | $56,090.10 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $151.35 | SELL | 370 | $55,999.50 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $151.47 | SELL | 370 | $56,042.10 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $151.45 | SELL | 370 | $56,036.50 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $151.25 | SELL | 370 | $55,962.50 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $151.42 | SELL | 370 | $56,025.40 | - | - | - | - | ||
| 2026-09-18 14:19:00 | $151.53 | SELL | 370 | $56,064.20 | - | - | - | - | ||
| 2026-09-18 14:18:00 | $151.12 | SELL | 370 | $55,914.40 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $151.15 | SELL | 370 | $55,925.50 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $151.40 | SELL | 370 | $56,018.00 | - | - | - | - | ||
| 2026-09-18 14:15:00 | $151.57 | SELL | 370 | $56,079.50 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $151.63 | SELL | 370 | $56,103.10 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $151.67 | SELL | 370 | $56,117.90 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $151.53 | SELL | 370 | $56,065.40 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $151.57 | SELL | 370 | $56,082.10 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $151.73 | SELL | 370 | $56,140.10 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $151.92 | SELL | 370 | $56,211.90 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $151.71 | SELL | 370 | $56,132.70 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $151.98 | SELL | 370 | $56,230.80 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $151.51 | SELL | 370 | $56,058.70 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $151.70 | SELL | 370 | $56,127.10 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $151.65 | SELL | 370 | $56,110.50 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $151.44 | SELL | 370 | $56,030.90 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $151.59 | SELL | 370 | $56,086.40 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $151.43 | SELL | 370 | $56,027.20 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $151.61 | SELL | 370 | $56,095.70 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $151.87 | SELL | 370 | $56,191.90 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $151.95 | SELL | 370 | $56,221.50 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $151.63 | SELL | 370 | $56,104.90 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $151.38 | SELL | 370 | $56,010.60 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $151.41 | SELL | 370 | $56,023.60 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $151.20 | SELL | 370 | $55,942.10 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $151.12 | SELL | 370 | $55,914.40 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $151.36 | SELL | 370 | $56,002.80 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $151.10 | SELL | 370 | $55,907.00 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $150.96 | SELL | 370 | $55,855.20 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $151.07 | SELL | 370 | $55,895.90 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $150.91 | SELL | 370 | $55,836.70 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $150.91 | SELL | 370 | $55,837.10 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $150.87 | SELL | 370 | $55,821.90 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $150.84 | SELL | 370 | $55,810.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $150.82 | SELL | 370 | $55,803.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $150.66 | SELL | 370 | $55,744.20 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $150.58 | SELL | 370 | $55,712.80 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $150.57 | SELL | 370 | $55,710.90 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $150.43 | SELL | 370 | $55,659.10 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $150.44 | SELL | 370 | $55,660.90 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $150.40 | SELL | 370 | $55,648.00 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $150.26 | SELL | 370 | $55,597.60 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $150.33 | SELL | 370 | $55,622.10 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $150.32 | SELL | 370 | $55,618.40 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $150.13 | SELL | 370 | $55,548.10 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $149.93 | SELL | 370 | $55,472.20 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $149.88 | SELL | 370 | $55,454.10 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $150.08 | SELL | 370 | $55,527.80 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $150.27 | SELL | 370 | $55,599.90 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $150.45 | SELL | 370 | $55,666.50 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $150.44 | SELL | 370 | $55,660.90 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $150.56 | SELL | 370 | $55,705.60 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $150.33 | SELL | 370 | $55,620.20 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $150.48 | SELL | 370 | $55,677.60 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $150.28 | SELL | 370 | $55,604.30 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $150.07 | SELL | 370 | $55,525.90 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $150.07 | SELL | 370 | $55,525.90 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $150.26 | SELL | 370 | $55,594.40 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $150.21 | SELL | 370 | $55,577.70 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $150.18 | SELL | 370 | $55,566.60 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $150.19 | SELL | 370 | $55,570.30 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $150.24 | SELL | 370 | $55,586.90 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $150.43 | SELL | 370 | $55,659.10 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $150.30 | SELL | 370 | $55,609.10 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $149.95 | SELL | 370 | $55,482.50 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $149.85 | SELL | 370 | $55,444.80 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $149.86 | SELL | 370 | $55,448.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $149.89 | SELL | 370 | $55,459.30 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $150.00 | SELL | 370 | $55,499.60 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $150.04 | SELL | 370 | $55,514.80 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $150.40 | SELL | 370 | $55,648.00 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $150.32 | SELL | 370 | $55,616.60 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $150.31 | SELL | 370 | $55,612.90 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $150.15 | SELL | 370 | $55,555.50 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $149.93 | SELL | 370 | $55,474.40 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $150.17 | SELL | 370 | $55,561.10 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $150.26 | SELL | 370 | $55,594.40 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $150.22 | SELL | 370 | $55,581.40 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $150.20 | SELL | 370 | $55,574.00 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $150.30 | SELL | 370 | $55,611.00 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $150.34 | SELL | 370 | $55,625.80 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $150.17 | SELL | 370 | $55,562.90 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $150.08 | SELL | 370 | $55,529.60 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $149.91 | SELL | 370 | $55,464.90 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $149.84 | SELL | 370 | $55,438.90 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $149.90 | SELL | 370 | $55,463.00 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $149.72 | SELL | 370 | $55,394.60 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $149.86 | SELL | 370 | $55,448.20 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $149.69 | SELL | 370 | $55,385.30 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $150.12 | SELL | 370 | $55,542.60 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $149.74 | SELL | 370 | $55,403.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $149.83 | SELL | 370 | $55,437.10 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $150.12 | SELL | 370 | $55,543.30 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $149.98 | SELL | 370 | $55,490.90 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $150.00 | SELL | 370 | $55,500.00 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $149.60 | SELL | 370 | $55,352.00 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $149.62 | SELL | 370 | $55,359.40 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $149.67 | SELL | 370 | $55,377.90 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $149.83 | SELL | 370 | $55,437.10 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $150.20 | SELL | 370 | $55,574.00 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $150.47 | SELL | 370 | $55,673.90 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $150.69 | SELL | 370 | $55,755.30 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $150.84 | SELL | 370 | $55,810.80 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $150.92 | SELL | 370 | $55,840.40 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $150.63 | SELL | 370 | $55,733.10 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $150.04 | SELL | 370 | $55,514.80 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $149.94 | SELL | 370 | $55,475.90 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $149.77 | SELL | 370 | $55,416.40 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $149.90 | SELL | 370 | $55,463.00 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $149.65 | SELL | 370 | $55,370.50 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $149.62 | SELL | 370 | $55,359.70 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $149.67 | SELL | 370 | $55,377.90 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $149.72 | SELL | 370 | $55,398.10 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $149.48 | SELL | 370 | $55,307.60 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $149.76 | SELL | 370 | $55,411.20 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $149.99 | SELL | 370 | $55,494.40 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $149.76 | SELL | 370 | $55,411.20 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $149.63 | SELL | 370 | $55,363.10 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $149.63 | SELL | 370 | $55,363.10 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $149.53 | SELL | 370 | $55,326.10 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $149.35 | SELL | 370 | $55,259.50 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $149.28 | SELL | 370 | $55,231.80 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $149.60 | SELL | 370 | $55,352.00 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $149.49 | SELL | 370 | $55,311.30 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $149.34 | SELL | 370 | $55,255.80 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $149.46 | SELL | 370 | $55,300.20 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $149.26 | SELL | 370 | $55,225.10 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $149.31 | SELL | 370 | $55,244.70 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $148.89 | SELL | 370 | $55,088.60 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $149.22 | SELL | 370 | $55,209.60 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $149.42 | SELL | 370 | $55,285.40 | - | - | - | - | ||
| 2026-09-18 12:05:00 | $149.00 | SELL | 370 | $55,130.00 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $149.03 | SELL | 370 | $55,141.10 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $148.84 | SELL | 370 | $55,070.80 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $149.11 | SELL | 370 | $55,168.90 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $148.78 | SELL | 370 | $55,048.60 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $148.89 | SELL | 370 | $55,087.40 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $148.94 | SELL | 370 | $55,107.80 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $148.97 | SELL | 370 | $55,118.90 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $149.03 | SELL | 370 | $55,141.10 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $148.69 | SELL | 370 | $55,013.40 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $148.52 | SELL | 370 | $54,952.40 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $148.59 | SELL | 370 | $54,978.30 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $148.69 | SELL | 370 | $55,015.30 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $148.64 | SELL | 370 | $54,996.80 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $148.64 | SELL | 370 | $54,996.80 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $148.44 | SELL | 370 | $54,922.80 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $148.19 | SELL | 370 | $54,830.30 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $148.29 | SELL | 370 | $54,867.30 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $147.99 | SELL | 370 | $54,756.30 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $147.68 | SELL | 370 | $54,641.60 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $147.74 | SELL | 370 | $54,663.80 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $147.80 | SELL | 370 | $54,686.00 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $147.97 | SELL | 370 | $54,748.90 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $147.91 | SELL | 370 | $54,726.70 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $148.01 | SELL | 370 | $54,763.70 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $147.88 | SELL | 370 | $54,715.60 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $147.80 | SELL | 370 | $54,686.00 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $148.10 | SELL | 370 | $54,797.00 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $147.91 | SELL | 370 | $54,726.70 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $148.01 | SELL | 370 | $54,763.70 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $148.28 | SELL | 370 | $54,863.60 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $148.07 | SELL | 370 | $54,785.90 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $147.82 | SELL | 370 | $54,693.40 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $148.16 | SELL | 370 | $54,819.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $148.40 | SELL | 370 | $54,908.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $148.59 | SELL | 370 | $54,978.30 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $148.47 | SELL | 370 | $54,933.90 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $148.62 | SELL | 370 | $54,989.40 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $148.62 | SELL | 370 | $54,989.40 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $148.76 | SELL | 370 | $55,041.20 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $148.71 | SELL | 370 | $55,022.70 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $148.67 | SELL | 370 | $55,007.90 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $148.40 | SELL | 370 | $54,908.00 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $148.30 | SELL | 370 | $54,871.00 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $147.95 | SELL | 370 | $54,741.50 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $147.90 | SELL | 370 | $54,723.00 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $148.09 | SELL | 370 | $54,793.30 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $148.15 | SELL | 370 | $54,815.50 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $147.93 | SELL | 370 | $54,734.10 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $147.72 | SELL | 370 | $54,656.40 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $147.24 | SELL | 370 | $54,478.80 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $147.38 | SELL | 370 | $54,530.60 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $147.31 | SELL | 370 | $54,504.70 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $147.50 | SELL | 370 | $54,575.00 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $147.35 | SELL | 370 | $54,519.50 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $147.60 | SELL | 370 | $54,612.00 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $147.00 | SELL | 370 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $147.76 | SELL | 370 | $54,671.20 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $147.89 | SELL | 370 | $54,719.30 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $147.94 | SELL | 370 | $54,737.80 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $148.22 | SELL | 370 | $54,841.40 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $147.83 | SELL | 370 | $54,697.10 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $147.65 | SELL | 370 | $54,630.50 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $147.78 | SELL | 370 | $54,678.60 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $147.47 | SELL | 370 | $54,563.90 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $147.26 | SELL | 370 | $54,486.20 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $147.07 | SELL | 370 | $54,415.90 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $146.81 | SELL | 370 | $54,319.70 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $146.99 | SELL | 370 | $54,386.30 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $147.17 | SELL | 370 | $54,452.90 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $147.11 | SELL | 370 | $54,430.70 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $147.43 | SELL | 370 | $54,549.10 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $147.15 | SELL | 370 | $54,445.50 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $146.94 | SELL | 370 | $54,367.80 | - | - | - | - | ||
| 2026-09-18 10:45:00 | $146.83 | SELL | 370 | $54,327.10 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $146.98 | SELL | 370 | $54,382.60 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $146.72 | SELL | 370 | $54,286.40 | - | - | - | - | ||
| 2026-09-18 10:42:00 | $146.48 | SELL | 370 | $54,197.60 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $146.63 | SELL | 370 | $54,253.10 | - | - | - | - | ||
| 2026-09-18 10:40:00 | $146.24 | SELL | 370 | $54,108.80 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $146.22 | SELL | 370 | $54,101.40 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $145.75 | SELL | 370 | $53,927.50 | - | - | - | - | ||
| 2026-09-18 10:37:00 | $146.17 | SELL | 370 | $54,082.90 | - | - | - | - | ||
| 2026-09-18 10:36:00 | $146.53 | SELL | 370 | $54,216.10 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $146.36 | SELL | 370 | $54,153.20 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $145.74 | SELL | 370 | $53,923.80 | - | - | - | - | ||
| 2026-09-18 10:30:00 | $145.87 | SELL | 370 | $53,971.90 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $145.85 | SELL | 370 | $53,964.50 | - | - | - | - | ||
| 2026-09-18 10:28:00 | $146.22 | SELL | 370 | $54,101.40 | - | - | - | - | ||
| 2026-09-18 10:27:00 | $145.96 | SELL | 370 | $54,005.20 | - | - | - | - | ||
| 2026-09-18 10:26:00 | $145.59 | SELL | 370 | $53,868.30 | - | - | - | - | ||
| 2026-09-18 10:25:00 | $146.23 | SELL | 370 | $54,105.10 | - | - | - | - | ||
| 2026-09-18 10:24:00 | $147.14 | SELL | 370 | $54,441.80 | - | - | - | - | ||
| 2026-09-18 10:23:00 | $146.80 | SELL | 370 | $54,316.00 | - | - | - | - | ||
| 2026-09-18 10:22:00 | $146.32 | SELL | 370 | $54,138.40 | - | - | - | - | ||
| 2026-09-18 10:21:00 | $146.05 | SELL | 370 | $54,038.50 | - | - | - | - | ||
| 2026-09-18 10:20:00 | $145.62 | SELL | 370 | $53,879.40 | - | - | - | - | ||
| 2026-09-18 10:19:00 | $145.27 | SELL | 370 | $53,749.90 | - | - | - | - | ||
| 2026-09-18 10:18:00 | $145.66 | SELL | 370 | $53,894.20 | - | - | - | - | ||
| 2026-09-18 10:17:00 | $145.12 | SELL | 370 | $53,694.40 | - | - | - | - | ||
| 2026-09-18 10:16:00 | $145.28 | SELL | 370 | $53,753.60 | - | - | - | - | ||
| 2026-09-18 10:15:00 | $144.88 | SELL | 370 | $53,605.60 | - | - | - | - | ||
| 2026-09-18 10:14:00 | $144.69 | SELL | 370 | $53,535.30 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $144.85 | SELL | 370 | $53,594.50 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $144.60 | SELL | 370 | $53,502.00 | - | - | - | - | ||
| 2026-09-18 10:11:00 | $144.71 | SELL | 370 | $53,542.70 | - | - | - | - | ||
| 2026-09-18 10:10:00 | $144.43 | SELL | 370 | $53,439.10 | - | - | - | - | ||
| 2026-09-18 10:09:00 | $144.65 | SELL | 370 | $53,520.50 | - | - | - | - | ||
| 2026-09-18 10:07:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $144.33 | SELL | 370 | $53,402.10 | - | - | - | - | ||
| 2026-09-18 10:05:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $144.27 | SELL | 370 | $53,379.90 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $144.44 | SELL | 370 | $53,442.80 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $144.13 | SELL | 370 | $53,328.10 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $144.39 | SELL | 370 | $53,424.30 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $145.00 | SELL | 370 | $53,650.00 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $144.43 | SELL | 370 | $53,439.10 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $144.06 | SELL | 370 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $144.32 | SELL | 370 | $53,398.40 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $144.83 | SELL | 370 | $53,587.10 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $144.53 | SELL | 370 | $53,476.10 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $143.25 | SELL | 370 | $53,002.50 | - | - | - | - | ||
| 2026-09-18 09:49:00 | $143.10 | SELL | 370 | $52,947.00 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $142.50 | SELL | 370 | $52,725.00 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $142.30 | SELL | 370 | $52,651.00 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $140.24 | SELL | 370 | $51,888.40 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-09-16 15:33:00 | $124.37 | BUY | 390 | $48,504.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,151.90 | 10.62% | 2 |
| 2026-09-16 15:32:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.20 | 10.77% | 2 |
| 2026-09-16 15:31:00 | $123.88 | BUY | 390 | $48,313.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,343.00 | 11.06% | 2 |
| 2026-09-16 15:30:00 | $124.06 | BUY | 390 | $48,383.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,273.19 | 10.9% | 2 |
| 2026-09-16 15:29:00 | $124.05 | BUY | 390 | $48,377.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,278.65 | 10.91% | 2 |
| 2026-09-16 15:28:00 | $123.84 | BUY | 390 | $48,296.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,359.30 | 11.1% | 2 |
| 2026-09-16 15:27:00 | $124.05 | BUY | 390 | $48,377.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,278.65 | 10.91% | 2 |
| 2026-09-16 15:26:00 | $123.63 | BUY | 390 | $48,215.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,440.46 | 11.28% | 2 |
| 2026-09-16 15:25:00 | $123.78 | BUY | 390 | $48,274.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,381.45 | 11.15% | 2 |
| 2026-09-16 15:24:00 | $124.11 | BUY | 390 | $48,400.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,255.25 | 10.86% | 2 |
| 2026-09-16 15:23:00 | $124.04 | BUY | 390 | $48,375.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,280.60 | 10.92% | 2 |
| 2026-09-16 15:22:00 | $124.07 | BUY | 390 | $48,387.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,268.90 | 10.89% | 2 |
| 2026-09-16 15:21:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.16 | 10.77% | 2 |
| 2026-09-16 15:20:00 | $124.27 | BUY | 390 | $48,465.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,190.90 | 10.71% | 2 |
| 2026-09-16 15:19:00 | $124.39 | BUY | 390 | $48,512.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,144.10 | 10.6% | 2 |
| 2026-09-16 14:59:00 | $123.71 | BUY | 390 | $48,246.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,409.30 | 11.21% | 2 |
| 2026-09-16 14:58:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,323.50 | 11.01% | 2 |
| 2026-09-16 14:57:00 | $123.63 | BUY | 390 | $48,213.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,442.45 | 11.29% | 2 |
| 2026-09-16 14:56:00 | $123.91 | BUY | 390 | $48,324.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,331.30 | 11.03% | 2 |
| 2026-09-16 14:55:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,218.20 | 10.77% | 2 |
| 2026-09-16 14:54:00 | $124.16 | BUY | 390 | $48,422.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,233.80 | 10.81% | 2 |
| 2026-09-16 14:53:00 | $124.26 | BUY | 390 | $48,461.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,194.80 | 10.72% | 2 |
| 2026-09-16 14:52:00 | $124.50 | BUY | 390 | $48,555.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,101.20 | 10.51% | 2 |
| 2026-09-16 14:51:00 | $125.12 | BUY | 390 | $48,795.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,860.38 | 9.96% | 2 |
| 2026-09-16 14:50:00 | $124.62 | BUY | 390 | $48,601.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,054.40 | 10.4% | 2 |
| 2026-09-16 14:49:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,867.20 | 9.98% | 2 |
| 2026-09-16 14:48:00 | $125.24 | BUY | 390 | $48,841.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,814.55 | 9.86% | 2 |
| 2026-09-16 14:39:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,882.80 | 10.01% | 2 |
| 2026-09-16 14:38:00 | $124.98 | BUY | 390 | $48,742.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,914.00 | 10.08% | 2 |
| 2026-09-16 14:37:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,050.50 | 10.39% | 2 |
| 2026-09-16 14:36:00 | $124.32 | BUY | 390 | $48,484.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,171.40 | 10.67% | 2 |
| 2026-09-16 14:35:00 | $124.71 | BUY | 390 | $48,636.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,019.30 | 10.32% | 2 |
| 2026-09-16 14:19:00 | $125.54 | BUY | 390 | $48,962.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,693.85 | 9.59% | 2 |
| 2026-09-16 14:18:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 14:17:00 | $125.46 | BUY | 390 | $48,927.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,728.32 | 9.66% | 2 |
| 2026-09-16 14:16:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 14:15:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:14:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:03:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 14:02:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,676.10 | 9.55% | 2 |
| 2026-09-16 14:01:00 | $124.74 | BUY | 390 | $48,648.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $5,007.60 | 10.29% | 2 |
| 2026-09-16 14:00:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,719.00 | 9.64% | 2 |
| 2026-09-16 13:57:00 | $126.12 | BUY | 390 | $49,186.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,469.40 | 9.09% | 2 |
| 2026-09-16 13:56:00 | $126.07 | BUY | 390 | $49,167.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.90 | 9.13% | 2 |
| 2026-09-16 13:55:00 | $125.90 | BUY | 390 | $49,099.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,557.15 | 9.28% | 2 |
| 2026-09-16 13:54:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 13:53:00 | $125.78 | BUY | 390 | $49,052.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,603.95 | 9.39% | 2 |
| 2026-09-16 13:52:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 13:51:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:50:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 13:49:00 | $125.57 | BUY | 390 | $48,970.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,685.85 | 9.57% | 2 |
| 2026-09-16 13:48:00 | $125.65 | BUY | 390 | $49,001.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,654.65 | 9.5% | 2 |
| 2026-09-16 13:47:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:46:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 13:45:00 | $125.68 | BUY | 390 | $49,016.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,639.83 | 9.47% | 2 |
| 2026-09-16 13:44:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,664.40 | 9.52% | 2 |
| 2026-09-16 13:43:00 | $125.53 | BUY | 390 | $48,956.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,699.50 | 9.6% | 2 |
| 2026-09-16 13:42:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,672.20 | 9.54% | 2 |
| 2026-09-16 13:41:00 | $125.64 | BUY | 390 | $48,999.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,656.99 | 9.5% | 2 |
| 2026-09-16 13:40:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 13:39:00 | $125.45 | BUY | 390 | $48,923.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,732.46 | 9.67% | 2 |
| 2026-09-16 13:38:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,695.60 | 9.59% | 2 |
| 2026-09-16 13:37:00 | $125.43 | BUY | 390 | $48,917.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,738.50 | 9.69% | 2 |
| 2026-09-16 13:36:00 | $125.51 | BUY | 390 | $48,946.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,709.25 | 9.62% | 2 |
| 2026-09-16 13:35:00 | $125.46 | BUY | 390 | $48,929.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,726.80 | 9.66% | 2 |
| 2026-09-16 13:34:00 | $125.55 | BUY | 390 | $48,962.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,693.65 | 9.59% | 2 |
| 2026-09-16 13:33:00 | $125.74 | BUY | 390 | $49,036.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,619.55 | 9.42% | 2 |
| 2026-09-16 13:32:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 13:31:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 13:30:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 13:29:00 | $125.81 | BUY | 390 | $49,063.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,592.25 | 9.36% | 2 |
| 2026-09-16 13:28:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.76 | 9.49% | 2 |
| 2026-09-16 13:27:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,656.60 | 9.5% | 2 |
| 2026-09-16 13:26:00 | $125.77 | BUY | 390 | $49,048.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,607.85 | 9.39% | 2 |
| 2026-09-16 13:25:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,613.70 | 9.41% | 2 |
| 2026-09-16 13:24:00 | $125.63 | BUY | 390 | $48,996.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,659.37 | 9.51% | 2 |
| 2026-09-16 13:23:00 | $125.64 | BUY | 390 | $48,997.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,658.55 | 9.51% | 2 |
| 2026-09-16 13:22:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 13:21:00 | $125.64 | BUY | 390 | $49,001.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,655.24 | 9.5% | 2 |
| 2026-09-16 13:20:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,613.70 | 9.41% | 2 |
| 2026-09-16 13:19:00 | $125.74 | BUY | 390 | $49,037.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,619.20 | 9.42% | 2 |
| 2026-09-16 13:18:00 | $125.69 | BUY | 390 | $49,017.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,639.05 | 9.46% | 2 |
| 2026-09-16 13:17:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 13:16:00 | $125.90 | BUY | 390 | $49,099.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,557.15 | 9.28% | 2 |
| 2026-09-16 13:15:00 | $125.76 | BUY | 390 | $49,044.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,611.75 | 9.4% | 2 |
| 2026-09-16 13:14:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 13:13:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,598.10 | 9.37% | 2 |
| 2026-09-16 13:12:00 | $125.83 | BUY | 390 | $49,071.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,584.45 | 9.34% | 2 |
| 2026-09-16 13:11:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 13:10:00 | $125.86 | BUY | 390 | $49,083.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,572.48 | 9.32% | 2 |
| 2026-09-16 13:09:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,578.60 | 9.33% | 2 |
| 2026-09-16 13:08:00 | $125.84 | BUY | 390 | $49,076.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,580.12 | 9.33% | 2 |
| 2026-09-16 13:07:00 | $125.88 | BUY | 390 | $49,093.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,562.49 | 9.29% | 2 |
| 2026-09-16 13:06:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 13:05:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 12:57:00 | $126.13 | BUY | 390 | $49,189.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,467.06 | 9.08% | 2 |
| 2026-09-16 12:45:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 12:44:00 | $125.56 | BUY | 390 | $48,966.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,689.75 | 9.58% | 2 |
| 2026-09-16 12:43:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,664.40 | 9.52% | 2 |
| 2026-09-16 12:42:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,672.20 | 9.54% | 2 |
| 2026-09-16 12:41:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,598.10 | 9.37% | 2 |
| 2026-09-16 12:40:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,660.50 | 9.51% | 2 |
| 2026-09-16 12:39:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 12:38:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,637.10 | 9.46% | 2 |
| 2026-09-16 12:37:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,648.80 | 9.49% | 2 |
| 2026-09-16 12:36:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,617.60 | 9.42% | 2 |
| 2026-09-16 12:35:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,594.20 | 9.36% | 2 |
| 2026-09-16 12:34:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 12:33:00 | $125.63 | BUY | 390 | $48,993.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,662.45 | 9.52% | 2 |
| 2026-09-16 12:32:00 | $125.72 | BUY | 390 | $49,028.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,627.35 | 9.44% | 2 |
| 2026-09-16 12:31:00 | $125.73 | BUY | 390 | $49,032.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,623.45 | 9.43% | 2 |
| 2026-09-16 12:30:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,605.90 | 9.39% | 2 |
| 2026-09-16 12:29:00 | $125.72 | BUY | 390 | $49,030.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,625.40 | 9.43% | 2 |
| 2026-09-16 12:28:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 12:27:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,644.90 | 9.48% | 2 |
| 2026-09-16 12:26:00 | $125.79 | BUY | 390 | $49,056.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,600.05 | 9.38% | 2 |
| 2026-09-16 12:25:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,559.10 | 9.29% | 2 |
| 2026-09-16 12:24:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,621.50 | 9.42% | 2 |
| 2026-09-16 12:23:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,594.20 | 9.36% | 2 |
| 2026-09-16 12:22:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 12:21:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,609.80 | 9.4% | 2 |
| 2026-09-16 12:20:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,547.40 | 9.26% | 2 |
| 2026-09-16 12:19:00 | $125.87 | BUY | 390 | $49,088.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,567.95 | 9.31% | 2 |
| 2026-09-16 12:18:00 | $126.07 | BUY | 390 | $49,167.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.90 | 9.13% | 2 |
| 2026-09-16 12:17:00 | $125.98 | BUY | 390 | $49,132.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,524.00 | 9.21% | 2 |
| 2026-09-16 12:16:00 | $125.86 | BUY | 390 | $49,084.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,571.50 | 9.31% | 2 |
| 2026-09-16 12:15:00 | $125.97 | BUY | 390 | $49,127.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,528.49 | 9.22% | 2 |
| 2026-09-16 12:14:00 | $125.82 | BUY | 390 | $49,071.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,585.15 | 9.34% | 2 |
| 2026-09-16 12:13:00 | $126.01 | BUY | 390 | $49,143.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,512.30 | 9.18% | 2 |
| 2026-09-16 12:12:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,582.50 | 9.34% | 2 |
| 2026-09-16 12:11:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,680.00 | 9.56% | 2 |
| 2026-09-16 12:10:00 | $125.58 | BUY | 390 | $48,976.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,679.81 | 9.56% | 2 |
| 2026-09-16 12:09:00 | $125.44 | BUY | 390 | $48,921.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,734.60 | 9.68% | 2 |
| 2026-09-16 12:08:00 | $125.32 | BUY | 390 | $48,874.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,781.40 | 9.78% | 2 |
| 2026-09-16 12:07:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,715.10 | 9.63% | 2 |
| 2026-09-16 12:06:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,633.20 | 9.45% | 2 |
| 2026-09-16 12:05:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,602.00 | 9.38% | 2 |
| 2026-09-16 12:04:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,629.30 | 9.44% | 2 |
| 2026-09-16 12:03:00 | $125.78 | BUY | 390 | $49,052.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,603.95 | 9.39% | 2 |
| 2026-09-16 12:02:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 12:01:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,563.00 | 9.29% | 2 |
| 2026-09-16 12:00:00 | $125.87 | BUY | 390 | $49,089.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,566.90 | 9.3% | 2 |
| 2026-09-16 11:59:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,570.80 | 9.31% | 2 |
| 2026-09-16 11:58:00 | $126.12 | BUY | 390 | $49,186.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,469.44 | 9.09% | 2 |
| 2026-09-16 11:57:00 | $126.20 | BUY | 390 | $49,217.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,438.28 | 9.02% | 2 |
| 2026-09-16 11:56:00 | $126.27 | BUY | 390 | $49,244.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,411.64 | 8.96% | 2 |
| 2026-09-16 11:55:00 | $126.27 | BUY | 390 | $49,246.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.08 | 8.96% | 2 |
| 2026-09-16 11:54:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,395.30 | 8.92% | 2 |
| 2026-09-16 11:53:00 | $126.26 | BUY | 390 | $49,241.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,414.80 | 8.97% | 2 |
| 2026-09-16 11:52:00 | $126.28 | BUY | 390 | $49,249.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,407.00 | 8.95% | 2 |
| 2026-09-16 11:51:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,395.30 | 8.92% | 2 |
| 2026-09-16 11:50:00 | $126.24 | BUY | 390 | $49,235.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,420.69 | 8.98% | 2 |
| 2026-09-16 11:49:00 | $126.20 | BUY | 390 | $49,218.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,438.20 | 9.02% | 2 |
| 2026-09-16 11:46:00 | $126.02 | BUY | 390 | $49,148.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,507.70 | 9.17% | 2 |
| 2026-09-16 11:45:00 | $126.07 | BUY | 390 | $49,167.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,488.82 | 9.13% | 2 |
| 2026-09-16 11:44:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,543.50 | 9.25% | 2 |
| 2026-09-16 11:43:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 11:42:00 | $126.21 | BUY | 390 | $49,221.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,434.30 | 9.01% | 2 |
| 2026-09-16 11:41:00 | $126.28 | BUY | 390 | $49,247.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,408.37 | 8.95% | 2 |
| 2026-09-16 11:40:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,496.70 | 9.15% | 2 |
| 2026-09-16 11:39:00 | $126.02 | BUY | 390 | $49,147.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,508.40 | 9.17% | 2 |
| 2026-09-16 11:38:00 | $126.13 | BUY | 390 | $49,190.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,465.50 | 9.08% | 2 |
| 2026-09-16 11:37:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,516.20 | 9.19% | 2 |
| 2026-09-16 11:36:00 | $126.13 | BUY | 390 | $49,190.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,465.50 | 9.08% | 2 |
| 2026-09-16 11:35:00 | $126.10 | BUY | 390 | $49,179.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,477.20 | 9.1% | 2 |
| 2026-09-16 11:34:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,539.60 | 9.24% | 2 |
| 2026-09-16 11:33:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,551.30 | 9.27% | 2 |
| 2026-09-16 11:32:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,578.60 | 9.33% | 2 |
| 2026-09-16 11:31:00 | $126.09 | BUY | 390 | $49,173.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,483.05 | 9.12% | 2 |
| 2026-09-16 11:30:00 | $125.89 | BUY | 390 | $49,095.10 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,561.05 | 9.29% | 2 |
| 2026-09-16 11:29:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,543.50 | 9.25% | 2 |
| 2026-09-16 11:28:00 | $126.26 | BUY | 390 | $49,241.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,414.80 | 8.97% | 2 |
| 2026-09-16 10:57:00 | $126.27 | BUY | 390 | $49,245.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.90 | 8.96% | 2 |
| 2026-09-16 10:55:00 | $126.21 | BUY | 390 | $49,221.90 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,434.30 | 9.01% | 2 |
| 2026-09-16 10:54:00 | $126.28 | BUY | 390 | $49,249.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,407.00 | 8.95% | 2 |
| 2026-09-16 10:51:00 | $126.06 | BUY | 390 | $49,163.40 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,492.80 | 9.14% | 2 |
| 2026-09-16 10:50:00 | $126.24 | BUY | 390 | $49,233.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,422.60 | 8.98% | 2 |
| 2026-09-16 10:13:00 | $126.27 | BUY | 390 | $49,245.30 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,410.90 | 8.96% | 2 |
| 2026-09-15 14:51:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,176.20 | 8.68% | 3 |
| 2026-09-15 14:50:00 | $125.93 | BUY | 380 | $47,851.50 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,428.90 | 9.26% | 3 |
| 2026-09-15 14:49:00 | $126.11 | BUY | 380 | $47,921.80 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,358.60 | 9.1% | 3 |
| 2026-09-15 14:48:00 | $126.37 | BUY | 380 | $48,020.60 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,259.80 | 8.87% | 3 |
| 2026-09-15 14:47:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,077.40 | 8.46% | 3 |
| 2026-09-15 14:46:00 | $127.49 | BUY | 380 | $48,446.20 | 2026-09-18 09:30:00 | $137.58 | Sold | $3,834.20 | 7.91% | 3 |
| 2026-09-10 09:31:00 | $127.21 | BUY | 400 | $50,884.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $4,148.00 | 8.15% | 8 |
| 2026-09-10 09:30:00 | $127.99 | BUY | 400 | $51,196.00 | 2026-09-18 09:30:00 | $137.58 | Sold | $3,836.00 | 7.49% | 8 |
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.24 | SELL | 360 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $143.69 | SELL | 360 | $51,729.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $143.97 | SELL | 360 | $51,827.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $143.59 | SELL | 360 | $51,692.10 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $143.73 | SELL | 360 | $51,741.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $143.28 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $143.46 | SELL | 360 | $51,646.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $144.88 | SELL | 390 | $56,503.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $144.71 | SELL | 390 | $56,436.90 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $144.58 | SELL | 390 | $56,384.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $144.34 | SELL | 390 | $56,291.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $144.66 | SELL | 390 | $56,415.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $144.54 | SELL | 390 | $56,370.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $143.92 | SELL | 390 | $56,128.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $143.97 | SELL | 390 | $56,148.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $143.79 | SELL | 390 | $56,078.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $143.44 | SELL | 390 | $55,939.60 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $142.96 | SELL | 390 | $55,754.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $142.57 | SELL | 390 | $55,602.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $143.41 | SELL | 390 | $55,929.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $143.12 | SELL | 390 | $55,816.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $143.11 | SELL | 390 | $55,812.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $142.99 | SELL | 390 | $55,766.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $143.19 | SELL | 390 | $55,843.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $143.19 | SELL | 390 | $55,844.10 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $142.87 | SELL | 390 | $55,719.30 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $142.62 | SELL | 390 | $55,621.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $142.71 | SELL | 390 | $55,654.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $142.71 | SELL | 390 | $55,656.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $142.94 | SELL | 390 | $55,744.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $143.36 | SELL | 390 | $55,910.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $143.26 | SELL | 390 | $55,872.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $143.31 | SELL | 390 | $55,888.90 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $143.30 | SELL | 390 | $55,887.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $143.28 | SELL | 390 | $55,879.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $143.22 | SELL | 390 | $55,855.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $143.33 | SELL | 390 | $55,898.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $143.26 | SELL | 390 | $55,871.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $143.13 | SELL | 390 | $55,821.50 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $142.60 | SELL | 390 | $55,614.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $142.33 | SELL | 390 | $55,508.70 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $141.92 | SELL | 390 | $55,348.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $141.99 | SELL | 390 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $142.13 | SELL | 390 | $55,430.70 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $142.30 | SELL | 390 | $55,497.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $142.04 | SELL | 390 | $55,393.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $141.89 | SELL | 390 | $55,337.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $142.01 | SELL | 390 | $55,383.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $141.80 | SELL | 390 | $55,300.10 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $141.62 | SELL | 390 | $55,231.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $141.54 | SELL | 390 | $55,201.70 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $141.25 | SELL | 390 | $55,085.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $141.37 | SELL | 390 | $55,134.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $141.19 | SELL | 390 | $55,064.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $141.47 | SELL | 390 | $55,173.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $141.30 | SELL | 390 | $55,107.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $141.38 | SELL | 390 | $55,140.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $141.49 | SELL | 390 | $55,181.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $141.43 | SELL | 390 | $55,155.80 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $141.43 | SELL | 390 | $55,157.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $141.34 | SELL | 390 | $55,122.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $141.09 | SELL | 390 | $55,025.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $141.26 | SELL | 390 | $55,090.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $140.94 | SELL | 390 | $54,964.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $140.91 | SELL | 390 | $54,954.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $140.94 | SELL | 390 | $54,966.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $141.46 | SELL | 390 | $55,169.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $141.64 | SELL | 390 | $55,239.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $141.81 | SELL | 390 | $55,305.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $141.86 | SELL | 390 | $55,324.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $141.80 | SELL | 390 | $55,302.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $141.85 | SELL | 390 | $55,321.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $141.73 | SELL | 390 | $55,274.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $142.10 | SELL | 390 | $55,419.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $141.82 | SELL | 390 | $55,309.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $141.37 | SELL | 390 | $55,132.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $141.43 | SELL | 390 | $55,156.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $141.45 | SELL | 390 | $55,165.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $141.51 | SELL | 390 | $55,188.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $141.43 | SELL | 390 | $55,156.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $141.23 | SELL | 390 | $55,079.70 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $141.35 | SELL | 390 | $55,124.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $141.34 | SELL | 390 | $55,120.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $141.38 | SELL | 390 | $55,138.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $141.67 | SELL | 390 | $55,249.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $141.65 | SELL | 390 | $55,243.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $141.87 | SELL | 390 | $55,327.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $141.81 | SELL | 390 | $55,303.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $141.68 | SELL | 390 | $55,255.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $141.66 | SELL | 390 | $55,247.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $141.44 | SELL | 390 | $55,159.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $141.61 | SELL | 390 | $55,227.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $141.60 | SELL | 390 | $55,222.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $141.60 | SELL | 390 | $55,222.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $141.55 | SELL | 390 | $55,204.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $141.21 | SELL | 390 | $55,071.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $141.07 | SELL | 390 | $55,017.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $140.75 | SELL | 390 | $54,890.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $140.85 | SELL | 390 | $54,931.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $140.78 | SELL | 390 | $54,904.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $140.64 | SELL | 390 | $54,849.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $140.63 | SELL | 390 | $54,845.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $140.62 | SELL | 390 | $54,841.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $140.44 | SELL | 390 | $54,771.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $141.01 | SELL | 390 | $54,993.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $141.29 | SELL | 390 | $55,103.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $141.00 | SELL | 390 | $54,990.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $140.76 | SELL | 390 | $54,896.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $140.70 | SELL | 390 | $54,873.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $140.77 | SELL | 390 | $54,900.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $140.66 | SELL | 390 | $54,857.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $140.47 | SELL | 390 | $54,783.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $140.29 | SELL | 390 | $54,713.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $140.40 | SELL | 390 | $54,756.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $140.30 | SELL | 390 | $54,717.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $140.43 | SELL | 390 | $54,767.70 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $140.33 | SELL | 390 | $54,728.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $140.49 | SELL | 390 | $54,791.10 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $140.07 | SELL | 390 | $54,627.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $139.99 | SELL | 390 | $54,596.10 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $140.17 | SELL | 390 | $54,666.30 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $140.19 | SELL | 390 | $54,674.10 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $140.14 | SELL | 390 | $54,654.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $140.39 | SELL | 390 | $54,752.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $139.87 | SELL | 390 | $54,549.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $139.32 | SELL | 390 | $54,334.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $139.62 | SELL | 390 | $54,451.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $139.84 | SELL | 390 | $54,537.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $139.69 | SELL | 390 | $54,479.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $139.38 | SELL | 390 | $54,358.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $139.29 | SELL | 390 | $54,323.10 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $139.39 | SELL | 390 | $54,362.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $139.28 | SELL | 390 | $54,319.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $139.88 | SELL | 390 | $54,553.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $140.09 | SELL | 390 | $54,635.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $139.98 | SELL | 390 | $54,592.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $139.73 | SELL | 390 | $54,494.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $139.92 | SELL | 390 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $139.64 | SELL | 390 | $54,459.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $138.42 | SELL | 390 | $53,983.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $138.85 | SELL | 390 | $54,151.50 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $138.70 | SELL | 390 | $54,093.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $138.94 | SELL | 390 | $54,186.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $139.19 | SELL | 390 | $54,284.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $139.34 | SELL | 390 | $54,342.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $139.17 | SELL | 390 | $54,276.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.91 | SELL | 390 | $54,174.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $138.68 | SELL | 390 | $54,085.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $138.59 | SELL | 390 | $54,050.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $138.81 | SELL | 390 | $54,135.90 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $138.54 | SELL | 390 | $54,030.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $138.43 | SELL | 390 | $53,987.70 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $138.41 | SELL | 390 | $53,979.90 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $138.25 | SELL | 390 | $53,917.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $138.12 | SELL | 390 | $53,866.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $138.65 | SELL | 390 | $54,073.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $138.38 | SELL | 390 | $53,968.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $138.47 | SELL | 390 | $54,003.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $138.27 | SELL | 390 | $53,925.30 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $138.48 | SELL | 390 | $54,007.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $137.52 | SELL | 390 | $53,632.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $136.76 | SELL | 390 | $53,336.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $135.88 | SELL | 390 | $52,993.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 15:53:00 | $122.38 | BUY | 410 | $50,173.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,229.55 | 10.42% | 1 |
| 2026-09-02 15:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:47:00 | $122.69 | BUY | 410 | $50,300.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,102.37 | 10.14% | 1 |
| 2026-09-02 15:45:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,125.00 | 10.19% | 1 |
| 2026-09-02 15:44:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 15:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,215.20 | 10.39% | 1 |
| 2026-09-02 15:42:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:41:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 15:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 15:39:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,270.55 | 10.51% | 1 |
| 2026-09-02 15:38:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 15:37:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,336.15 | 10.66% | 1 |
| 2026-09-02 15:36:00 | $122.23 | BUY | 410 | $50,112.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,291.05 | 10.56% | 1 |
| 2026-09-02 15:35:00 | $122.47 | BUY | 410 | $50,211.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,191.50 | 10.34% | 1 |
| 2026-09-02 15:34:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:33:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 15:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 15:31:00 | $122.44 | BUY | 410 | $50,200.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,203.31 | 10.37% | 1 |
| 2026-09-02 15:30:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 15:29:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 15:28:00 | $122.30 | BUY | 410 | $50,144.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,259.19 | 10.49% | 1 |
| 2026-09-02 15:27:00 | $122.19 | BUY | 410 | $50,095.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,307.45 | 10.59% | 1 |
| 2026-09-02 15:26:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,268.50 | 10.51% | 1 |
| 2026-09-02 15:25:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 15:24:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:23:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 15:22:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:21:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:20:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 15:19:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 15:18:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 15:11:00 | $122.63 | BUY | 410 | $50,276.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.01 | 10.2% | 1 |
| 2026-09-02 15:09:00 | $122.67 | BUY | 410 | $50,292.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,110.65 | 10.16% | 1 |
| 2026-09-02 15:08:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 15:07:00 | $122.50 | BUY | 410 | $50,224.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,179.12 | 10.31% | 1 |
| 2026-09-02 15:06:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:05:00 | $122.34 | BUY | 410 | $50,161.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,242.05 | 10.45% | 1 |
| 2026-09-02 15:04:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 15:03:00 | $122.45 | BUY | 410 | $50,206.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.87 | 10.35% | 1 |
| 2026-09-02 15:02:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 15:01:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,227.50 | 10.42% | 1 |
| 2026-09-02 15:00:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 14:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:58:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 14:57:00 | $122.34 | BUY | 410 | $50,160.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.08 | 10.45% | 1 |
| 2026-09-02 14:56:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,190.60 | 10.34% | 1 |
| 2026-09-02 14:55:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 14:54:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 14:53:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 14:52:00 | $122.51 | BUY | 410 | $50,230.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,173.22 | 10.3% | 1 |
| 2026-09-02 14:51:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,182.40 | 10.32% | 1 |
| 2026-09-02 14:50:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.50 | 10.33% | 1 |
| 2026-09-02 14:49:00 | $122.62 | BUY | 410 | $50,272.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,130.70 | 10.21% | 1 |
| 2026-09-02 14:48:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,141.40 | 10.23% | 1 |
| 2026-09-02 14:47:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 14:46:00 | $122.46 | BUY | 410 | $50,206.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.75 | 10.35% | 1 |
| 2026-09-02 14:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:43:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 14:42:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,133.20 | 10.21% | 1 |
| 2026-09-02 14:12:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,108.60 | 10.16% | 1 |
| 2026-09-02 13:43:00 | $122.48 | BUY | 410 | $50,217.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.21 | 10.33% | 1 |
| 2026-09-02 13:42:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,266.45 | 10.5% | 1 |
| 2026-09-02 13:41:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:40:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:39:00 | $122.07 | BUY | 410 | $50,048.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,355.21 | 10.7% | 1 |
| 2026-09-02 13:38:00 | $122.02 | BUY | 410 | $50,026.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,376.45 | 10.75% | 1 |
| 2026-09-02 13:37:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,385.35 | 10.77% | 1 |
| 2026-09-02 13:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:35:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:34:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 13:33:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,338.20 | 10.66% | 1 |
| 2026-09-02 13:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 13:31:00 | $121.97 | BUY | 410 | $50,005.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,397.49 | 10.79% | 1 |
| 2026-09-02 13:30:00 | $122.09 | BUY | 410 | $50,056.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.97 | 10.68% | 1 |
| 2026-09-02 13:29:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,391.50 | 10.78% | 1 |
| 2026-09-02 13:28:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:27:00 | $121.95 | BUY | 410 | $49,999.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.64 | 10.81% | 1 |
| 2026-09-02 13:26:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:25:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:24:00 | $122.07 | BUY | 410 | $50,050.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,353.21 | 10.7% | 1 |
| 2026-09-02 13:23:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,349.56 | 10.69% | 1 |
| 2026-09-02 13:22:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:21:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:20:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,398.96 | 10.8% | 1 |
| 2026-09-02 13:19:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:18:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,325.90 | 10.64% | 1 |
| 2026-09-02 13:17:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:16:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 13:15:00 | $122.43 | BUY | 410 | $50,194.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,209.05 | 10.38% | 1 |
| 2026-09-02 13:14:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 13:13:00 | $122.24 | BUY | 410 | $50,116.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,286.95 | 10.55% | 1 |
| 2026-09-02 13:12:00 | $122.33 | BUY | 410 | $50,154.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.53 | 10.46% | 1 |
| 2026-09-02 13:11:00 | $122.30 | BUY | 410 | $50,142.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,261.12 | 10.49% | 1 |
| 2026-09-02 13:10:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 13:09:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,317.70 | 10.62% | 1 |
| 2026-09-02 13:08:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,334.10 | 10.65% | 1 |
| 2026-09-02 13:07:00 | $122.11 | BUY | 410 | $50,063.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,340.25 | 10.67% | 1 |
| 2026-09-02 13:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 13:05:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 13:04:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 13:03:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 13:02:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:01:00 | $122.30 | BUY | 410 | $50,140.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,262.35 | 10.5% | 1 |
| 2026-09-02 13:00:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 12:59:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,305.40 | 10.59% | 1 |
| 2026-09-02 12:58:00 | $122.20 | BUY | 410 | $50,102.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,300.48 | 10.58% | 1 |
| 2026-09-02 12:57:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 12:56:00 | $122.37 | BUY | 410 | $50,172.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,230.78 | 10.43% | 1 |
| 2026-09-02 12:55:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 12:54:00 | $122.58 | BUY | 410 | $50,256.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,146.69 | 10.24% | 1 |
| 2026-09-02 12:53:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 12:52:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:51:00 | $122.60 | BUY | 410 | $50,264.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,138.86 | 10.22% | 1 |
| 2026-09-02 12:50:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,161.90 | 10.27% | 1 |
| 2026-09-02 12:49:00 | $122.64 | BUY | 410 | $50,280.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,122.54 | 10.19% | 1 |
| 2026-09-02 12:48:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.05 | 10.2% | 1 |
| 2026-09-02 12:47:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,135.25 | 10.22% | 1 |
| 2026-09-02 12:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 12:44:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:43:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:42:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,198.80 | 10.36% | 1 |
| 2026-09-02 12:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:40:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,157.80 | 10.27% | 1 |
| 2026-09-02 12:16:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:12:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 12:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 12:10:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:09:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:08:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:07:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 12:06:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:05:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 12:04:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 12:03:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,358.70 | 10.71% | 1 |
| 2026-09-02 12:02:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 12:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 12:00:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:59:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 11:58:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 11:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:56:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:55:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:53:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,477.60 | 10.97% | 1 |
| 2026-09-02 11:52:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:51:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:50:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:49:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,461.20 | 10.94% | 1 |
| 2026-09-02 11:48:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,424.30 | 10.85% | 1 |
| 2026-09-02 11:47:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:46:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,399.70 | 10.8% | 1 |
| 2026-09-02 11:45:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:44:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:43:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-09-02 11:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:41:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:40:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,436.60 | 10.88% | 1 |
| 2026-09-02 11:39:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 11:38:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:37:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-09-02 11:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 11:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:34:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:33:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:32:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 11:31:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.80 | 10.81% | 1 |
| 2026-09-02 11:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:29:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,342.30 | 10.67% | 1 |
| 2026-09-02 11:28:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,375.10 | 10.74% | 1 |
| 2026-09-02 11:27:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:26:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:24:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:23:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:22:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:21:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,272.60 | 10.52% | 1 |
| 2026-09-02 11:20:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:19:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 11:18:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 11:17:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 11:16:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 11:15:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 11:14:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 11:13:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,510.40 | 11.04% | 1 |
| 2026-09-02 11:12:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:11:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:10:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,469.40 | 10.95% | 1 |
| 2026-09-02 11:09:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:08:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:07:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:06:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 11:05:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,166.00 | 10.28% | 1 |
| 2026-09-02 11:04:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 11:02:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:00:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 10:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 09:39:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 09:38:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,481.70 | 10.98% | 1 |
| 2026-09-02 09:37:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,612.90 | 11.27% | 1 |
| 2026-09-02 09:36:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:35:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:34:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 09:33:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 09:32:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,260.30 | 10.49% | 1 |
| 2026-09-02 09:31:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 09:30:00 | $122.91 | BUY | 410 | $50,393.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,010.20 | 9.94% | 1 |
| 2026-08-27 13:52:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $138.27 | SELL | 400 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $138.64 | SELL | 400 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $138.46 | SELL | 400 | $55,384.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $138.35 | SELL | 400 | $55,340.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $138.30 | SELL | 400 | $55,319.70 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $138.23 | SELL | 400 | $55,292.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $138.43 | SELL | 400 | $55,373.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $138.75 | SELL | 400 | $55,500.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $138.70 | SELL | 400 | $55,481.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $138.62 | SELL | 400 | $55,448.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $138.54 | SELL | 400 | $55,416.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $138.95 | SELL | 400 | $55,580.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $138.65 | SELL | 400 | $55,460.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $138.58 | SELL | 400 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $138.92 | SELL | 400 | $55,568.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $139.53 | SELL | 400 | $55,811.80 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $139.61 | SELL | 400 | $55,844.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $139.67 | SELL | 400 | $55,866.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $139.31 | SELL | 400 | $55,724.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $139.66 | SELL | 400 | $55,862.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $139.29 | SELL | 400 | $55,714.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $139.69 | SELL | 400 | $55,876.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $139.72 | SELL | 400 | $55,888.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $139.65 | SELL | 400 | $55,860.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $139.53 | SELL | 400 | $55,810.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $139.54 | SELL | 400 | $55,816.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $139.49 | SELL | 400 | $55,796.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $139.40 | SELL | 400 | $55,760.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $139.50 | SELL | 400 | $55,800.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $139.24 | SELL | 400 | $55,696.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $138.98 | SELL | 400 | $55,592.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $138.77 | SELL | 400 | $55,508.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $138.61 | SELL | 400 | $55,444.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $138.32 | SELL | 400 | $55,328.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $137.95 | SELL | 400 | $55,180.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $137.86 | SELL | 400 | $55,144.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $137.81 | SELL | 400 | $55,124.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $137.78 | SELL | 400 | $55,112.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $137.66 | SELL | 400 | $55,064.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $137.67 | SELL | 400 | $55,069.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $137.57 | SELL | 400 | $55,026.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $137.82 | SELL | 400 | $55,128.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $137.96 | SELL | 400 | $55,185.70 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $138.12 | SELL | 400 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $138.29 | SELL | 400 | $55,316.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $138.38 | SELL | 400 | $55,350.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $138.46 | SELL | 400 | $55,382.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $138.50 | SELL | 400 | $55,398.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $138.42 | SELL | 400 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $138.36 | SELL | 400 | $55,342.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $138.41 | SELL | 400 | $55,364.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $138.08 | SELL | 400 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $137.71 | SELL | 400 | $55,084.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $137.75 | SELL | 400 | $55,098.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $137.79 | SELL | 400 | $55,116.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $138.21 | SELL | 400 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $137.93 | SELL | 400 | $55,172.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $138.74 | SELL | 400 | $55,496.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $138.66 | SELL | 400 | $55,464.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $138.52 | SELL | 400 | $55,408.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $138.53 | SELL | 400 | $55,412.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $138.70 | SELL | 400 | $55,480.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $138.63 | SELL | 400 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $138.57 | SELL | 400 | $55,428.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $138.40 | SELL | 400 | $55,360.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $137.87 | SELL | 400 | $55,146.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $138.34 | SELL | 400 | $55,334.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $138.18 | SELL | 400 | $55,272.00 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $137.98 | SELL | 400 | $55,192.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $137.99 | SELL | 400 | $55,196.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $137.80 | SELL | 400 | $55,118.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $137.53 | SELL | 400 | $55,012.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $137.90 | SELL | 400 | $55,160.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $138.35 | SELL | 400 | $55,340.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $137.87 | SELL | 400 | $55,148.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $138.16 | SELL | 400 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $138.46 | SELL | 400 | $55,384.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $138.17 | SELL | 400 | $55,268.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $138.10 | SELL | 400 | $55,240.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $138.44 | SELL | 400 | $55,376.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $138.34 | SELL | 400 | $55,336.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $137.92 | SELL | 400 | $55,168.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $137.91 | SELL | 400 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $137.78 | SELL | 400 | $55,112.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $137.80 | SELL | 400 | $55,120.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $138.13 | SELL | 400 | $55,252.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $138.01 | SELL | 400 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $138.03 | SELL | 400 | $55,212.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $137.55 | SELL | 400 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $137.46 | SELL | 400 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $137.43 | SELL | 400 | $54,972.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $137.23 | SELL | 400 | $54,892.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $137.07 | SELL | 400 | $54,828.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $137.27 | SELL | 400 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $137.59 | SELL | 400 | $55,036.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $137.36 | SELL | 400 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $136.95 | SELL | 400 | $54,780.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $137.37 | SELL | 400 | $54,948.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $137.67 | SELL | 400 | $55,068.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $137.52 | SELL | 400 | $55,008.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $136.82 | SELL | 400 | $54,728.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $136.50 | SELL | 400 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $136.22 | SELL | 400 | $54,488.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $136.46 | SELL | 400 | $54,584.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $136.38 | SELL | 400 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $135.71 | SELL | 400 | $54,284.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $136.15 | SELL | 400 | $54,460.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $136.59 | SELL | 400 | $54,636.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $135.82 | SELL | 400 | $54,328.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $135.59 | SELL | 400 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $136.18 | SELL | 400 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $135.76 | SELL | 400 | $54,304.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $135.49 | SELL | 400 | $54,196.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $135.67 | SELL | 400 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $135.75 | SELL | 400 | $54,300.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $135.33 | SELL | 400 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $135.07 | SELL | 400 | $54,028.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $135.64 | SELL | 400 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $135.41 | SELL | 400 | $54,164.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $134.97 | SELL | 400 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $135.56 | SELL | 400 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $135.73 | SELL | 400 | $54,292.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $135.91 | SELL | 400 | $54,364.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $135.32 | SELL | 400 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $134.93 | SELL | 400 | $53,972.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $135.35 | SELL | 400 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $135.77 | SELL | 400 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $135.13 | SELL | 400 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $134.28 | SELL | 400 | $53,712.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $133.54 | SELL | 400 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $133.67 | SELL | 400 | $53,468.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $133.88 | SELL | 400 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $133.40 | SELL | 400 | $53,360.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $133.15 | SELL | 400 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $133.32 | SELL | 400 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $133.31 | SELL | 400 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $132.81 | SELL | 400 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $133.22 | SELL | 400 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $132.95 | SELL | 400 | $53,180.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $133.03 | SELL | 400 | $53,212.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $132.84 | SELL | 400 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $132.77 | SELL | 400 | $53,108.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $133.12 | SELL | 400 | $53,248.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $133.45 | SELL | 400 | $53,380.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $133.18 | SELL | 400 | $53,272.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $132.38 | SELL | 400 | $52,952.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $131.76 | SELL | 400 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $131.35 | SELL | 400 | $52,540.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $129.96 | SELL | 400 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $126.94 | SELL | 420 | $53,315.50 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $126.79 | SELL | 420 | $53,249.70 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $126.40 | SELL | 420 | $53,088.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $126.42 | SELL | 420 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $126.75 | SELL | 420 | $53,232.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $127.00 | SELL | 420 | $53,337.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $126.61 | SELL | 420 | $53,176.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $126.45 | SELL | 420 | $53,109.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $126.84 | SELL | 420 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $127.62 | SELL | 420 | $53,598.30 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $127.73 | SELL | 420 | $53,644.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $127.69 | SELL | 420 | $53,631.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $127.83 | SELL | 420 | $53,688.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $127.55 | SELL | 420 | $53,569.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $127.65 | SELL | 420 | $53,612.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $127.29 | SELL | 420 | $53,462.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $127.24 | SELL | 420 | $53,440.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $127.55 | SELL | 420 | $53,568.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $127.39 | SELL | 420 | $53,505.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $127.58 | SELL | 420 | $53,581.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $127.45 | SELL | 420 | $53,526.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $127.60 | SELL | 420 | $53,589.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $127.76 | SELL | 420 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $127.54 | SELL | 420 | $53,564.70 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $127.35 | SELL | 420 | $53,484.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $127.57 | SELL | 420 | $53,577.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $127.67 | SELL | 420 | $53,621.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $127.85 | SELL | 420 | $53,697.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $127.65 | SELL | 420 | $53,613.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $127.71 | SELL | 420 | $53,636.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $127.69 | SELL | 420 | $53,630.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $127.56 | SELL | 420 | $53,573.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $127.75 | SELL | 420 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $127.93 | SELL | 420 | $53,730.40 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $127.51 | SELL | 420 | $53,552.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $127.75 | SELL | 420 | $53,654.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $127.98 | SELL | 420 | $53,751.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.01 | SELL | 420 | $53,762.10 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.00 | SELL | 420 | $53,760.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $127.74 | SELL | 420 | $53,650.80 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $127.53 | SELL | 420 | $53,560.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $127.69 | SELL | 420 | $53,627.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.22 | SELL | 420 | $53,852.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.32 | SELL | 420 | $53,894.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $127.61 | SELL | 420 | $53,594.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $127.82 | SELL | 420 | $53,682.30 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $127.52 | SELL | 420 | $53,557.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $127.44 | SELL | 420 | $53,524.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $127.63 | SELL | 420 | $53,604.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $127.32 | SELL | 420 | $53,474.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $127.49 | SELL | 420 | $53,546.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $127.42 | SELL | 420 | $53,514.30 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $127.25 | SELL | 420 | $53,445.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $127.16 | SELL | 420 | $53,405.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $127.05 | SELL | 420 | $53,361.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $127.06 | SELL | 420 | $53,363.80 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $127.25 | SELL | 420 | $53,442.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $126.82 | SELL | 420 | $53,263.30 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $126.87 | SELL | 420 | $53,286.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $126.85 | SELL | 420 | $53,274.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $126.75 | SELL | 420 | $53,235.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $126.64 | SELL | 420 | $53,186.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $126.55 | SELL | 420 | $53,151.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $126.77 | SELL | 420 | $53,241.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $127.12 | SELL | 420 | $53,391.10 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $127.36 | SELL | 420 | $53,492.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.47 | SELL | 420 | $53,537.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.99 | SELL | 420 | $53,753.70 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $128.30 | SELL | 420 | $53,883.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $128.48 | SELL | 420 | $53,961.60 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $128.63 | SELL | 420 | $54,024.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $128.51 | SELL | 420 | $53,974.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $127.86 | SELL | 420 | $53,701.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $128.06 | SELL | 420 | $53,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $127.90 | SELL | 420 | $53,718.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $127.82 | SELL | 420 | $53,686.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $127.71 | SELL | 420 | $53,638.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $127.92 | SELL | 420 | $53,726.90 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $127.77 | SELL | 420 | $53,663.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $127.55 | SELL | 420 | $53,570.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $126.95 | SELL | 420 | $53,316.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $126.80 | SELL | 420 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $127.32 | SELL | 420 | $53,474.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $126.71 | SELL | 420 | $53,216.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $126.53 | SELL | 420 | $53,144.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $127.24 | SELL | 420 | $53,438.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $127.31 | SELL | 420 | $53,468.10 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $127.34 | SELL | 420 | $53,480.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $127.37 | SELL | 420 | $53,497.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $128.18 | SELL | 420 | $53,835.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $128.17 | SELL | 420 | $53,831.40 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $127.85 | SELL | 420 | $53,694.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $127.89 | SELL | 420 | $53,713.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $127.59 | SELL | 420 | $53,586.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $127.30 | SELL | 420 | $53,463.90 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $127.09 | SELL | 420 | $53,376.70 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $126.99 | SELL | 420 | $53,335.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $126.99 | SELL | 420 | $53,336.60 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $126.84 | SELL | 420 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $126.79 | SELL | 420 | $53,249.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $126.31 | SELL | 420 | $53,052.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $126.33 | SELL | 420 | $53,056.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $126.33 | SELL | 420 | $53,058.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $125.94 | SELL | 420 | $52,894.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $126.19 | SELL | 420 | $52,997.70 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $125.91 | SELL | 420 | $52,882.20 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $126.03 | SELL | 420 | $52,930.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $126.08 | SELL | 420 | $52,953.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $125.85 | SELL | 420 | $52,857.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $125.86 | SELL | 420 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $125.70 | SELL | 420 | $52,791.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $125.87 | SELL | 420 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $126.09 | SELL | 420 | $52,955.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $126.35 | SELL | 420 | $53,067.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $126.68 | SELL | 420 | $53,205.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $126.58 | SELL | 420 | $53,164.90 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $126.31 | SELL | 420 | $53,050.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $126.13 | SELL | 420 | $52,974.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $126.05 | SELL | 420 | $52,941.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $126.00 | SELL | 420 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $126.09 | SELL | 420 | $52,957.80 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $126.63 | SELL | 420 | $53,183.10 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $126.34 | SELL | 420 | $53,062.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $126.16 | SELL | 420 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $125.99 | SELL | 420 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $125.64 | SELL | 420 | $52,768.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $125.90 | SELL | 420 | $52,878.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $126.26 | SELL | 420 | $53,029.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $126.53 | SELL | 420 | $53,142.60 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $126.48 | SELL | 420 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $125.61 | SELL | 420 | $52,756.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $125.76 | SELL | 420 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $125.69 | SELL | 420 | $52,789.80 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $125.36 | SELL | 410 | $51,398.00 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $125.58 | SELL | 410 | $51,485.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $127.22 | SELL | 410 | $52,159.70 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $127.76 | SELL | 410 | $52,381.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $126.06 | SELL | 410 | $51,685.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $125.94 | SELL | 410 | $51,633.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $126.63 | SELL | 410 | $51,916.20 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $126.36 | SELL | 410 | $51,806.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $126.76 | SELL | 410 | $51,972.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $126.74 | SELL | 410 | $51,963.40 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $125.81 | SELL | 410 | $51,583.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $124.98 | SELL | 410 | $51,243.40 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $124.88 | SELL | 410 | $51,198.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $122.65 | SELL | 410 | $50,286.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $122.15 | SELL | 410 | $50,081.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $122.55 | SELL | 410 | $50,245.50 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $122.45 | SELL | 410 | $50,204.50 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $121.74 | SELL | 410 | $49,913.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $121.24 | SELL | 410 | $49,708.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $121.15 | SELL | 410 | $49,671.50 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $121.12 | SELL | 410 | $49,659.20 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $120.85 | SELL | 410 | $49,548.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $121.25 | SELL | 410 | $49,712.50 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $121.77 | SELL | 410 | $49,925.70 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $121.29 | SELL | 410 | $49,728.90 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $121.50 | SELL | 410 | $49,815.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $121.41 | SELL | 410 | $49,778.10 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $121.19 | SELL | 410 | $49,687.90 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $120.97 | SELL | 410 | $49,597.70 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $122.59 | SELL | 410 | $50,261.90 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $119.80 | SELL | 430 | $51,513.80 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $120.22 | SELL | 430 | $51,692.40 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $119.82 | SELL | 430 | $51,520.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $120.01 | SELL | 430 | $51,602.10 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $119.85 | SELL | 430 | $51,537.20 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $119.93 | SELL | 430 | $51,567.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $119.99 | SELL | 430 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $120.27 | SELL | 430 | $51,715.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $120.31 | SELL | 430 | $51,732.10 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $120.37 | SELL | 430 | $51,756.90 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $120.33 | SELL | 430 | $51,743.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $120.20 | SELL | 430 | $51,683.90 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $120.26 | SELL | 430 | $51,709.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $120.39 | SELL | 430 | $51,765.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $120.31 | SELL | 430 | $51,731.10 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $120.14 | SELL | 430 | $51,658.10 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $120.71 | SELL | 430 | $51,906.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $120.50 | SELL | 430 | $51,815.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $120.38 | SELL | 430 | $51,762.10 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $120.31 | SELL | 430 | $51,735.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $120.18 | SELL | 430 | $51,678.30 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $120.13 | SELL | 430 | $51,657.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $120.03 | SELL | 430 | $51,611.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $120.18 | SELL | 430 | $51,675.20 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $120.30 | SELL | 430 | $51,727.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $119.91 | SELL | 430 | $51,559.10 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $120.13 | SELL | 430 | $51,653.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $119.92 | SELL | 430 | $51,567.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $120.12 | SELL | 430 | $51,649.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $120.19 | SELL | 430 | $51,679.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $120.13 | SELL | 430 | $51,655.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $121.58 | SELL | 430 | $52,279.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $119.26 | SELL | 430 | $51,281.80 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $118.30 | SELL | 430 | $50,869.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $117.89 | SELL | 430 | $50,692.70 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $112.35 | SELL | 460 | $51,681.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $113.03 | SELL | 460 | $51,993.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $112.53 | SELL | 460 | $51,762.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $112.39 | SELL | 460 | $51,697.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $112.20 | SELL | 460 | $51,612.10 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $112.47 | SELL | 460 | $51,733.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $112.45 | SELL | 460 | $51,724.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $112.37 | SELL | 460 | $51,691.10 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $112.80 | SELL | 460 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $113.11 | SELL | 460 | $52,030.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $112.81 | SELL | 460 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $112.26 | SELL | 460 | $51,641.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $112.33 | SELL | 460 | $51,671.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $112.29 | SELL | 460 | $51,651.10 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $112.20 | SELL | 460 | $51,612.70 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $112.52 | SELL | 460 | $51,756.90 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $112.48 | SELL | 460 | $51,740.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $113.06 | SELL | 460 | $52,008.30 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $113.20 | SELL | 460 | $52,072.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $113.32 | SELL | 460 | $52,127.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $113.17 | SELL | 460 | $52,059.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $112.37 | SELL | 460 | $51,690.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $106.04 | SELL | 530 | $56,201.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $105.95 | SELL | 530 | $56,153.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $105.96 | SELL | 530 | $56,156.10 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $105.83 | SELL | 530 | $56,089.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $106.15 | SELL | 530 | $56,259.50 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $105.81 | SELL | 530 | $56,079.30 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $106.01 | SELL | 530 | $56,185.30 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $105.88 | SELL | 530 | $56,119.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $105.80 | SELL | 530 | $56,074.30 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $105.97 | SELL | 530 | $56,164.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $106.10 | SELL | 530 | $56,230.40 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $105.99 | SELL | 530 | $56,174.70 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $106.10 | SELL | 530 | $56,233.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $106.44 | SELL | 530 | $56,410.90 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $106.31 | SELL | 530 | $56,344.30 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $106.42 | SELL | 530 | $56,401.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $106.38 | SELL | 530 | $56,381.40 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $106.26 | SELL | 530 | $56,320.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $106.57 | SELL | 530 | $56,483.70 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $106.30 | SELL | 530 | $56,339.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $106.49 | SELL | 530 | $56,439.70 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $106.84 | SELL | 530 | $56,625.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $106.77 | SELL | 530 | $56,588.10 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $106.64 | SELL | 530 | $56,516.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $106.21 | SELL | 530 | $56,291.30 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $106.08 | SELL | 530 | $56,219.90 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $106.22 | SELL | 530 | $56,296.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $106.07 | SELL | 530 | $56,214.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $106.04 | SELL | 530 | $56,202.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $105.98 | SELL | 530 | $56,169.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $105.95 | SELL | 530 | $56,153.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $105.89 | SELL | 530 | $56,119.90 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $105.89 | SELL | 530 | $56,122.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $105.70 | SELL | 530 | $56,021.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $105.24 | SELL | 530 | $55,777.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $105.77 | SELL | 530 | $56,055.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $105.51 | SELL | 530 | $55,921.40 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $105.69 | SELL | 530 | $56,013.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $105.53 | SELL | 530 | $55,930.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $105.64 | SELL | 530 | $55,989.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $105.74 | SELL | 530 | $56,042.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $105.62 | SELL | 530 | $55,978.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $105.75 | SELL | 530 | $56,047.50 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $105.72 | SELL | 530 | $56,031.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $105.49 | SELL | 530 | $55,909.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $105.23 | SELL | 530 | $55,771.90 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $105.44 | SELL | 530 | $55,883.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $105.18 | SELL | 530 | $55,745.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $105.34 | SELL | 530 | $55,828.70 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $105.16 | SELL | 530 | $55,734.90 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $105.71 | SELL | 530 | $56,023.60 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $105.11 | SELL | 530 | $55,708.40 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $105.15 | SELL | 530 | $55,729.50 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $105.53 | SELL | 530 | $55,930.90 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $105.58 | SELL | 530 | $55,957.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $105.32 | SELL | 530 | $55,819.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $105.25 | SELL | 530 | $55,782.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $105.11 | SELL | 530 | $55,708.30 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $104.97 | SELL | 530 | $55,634.10 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $104.98 | SELL | 530 | $55,639.40 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $105.08 | SELL | 530 | $55,692.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $105.06 | SELL | 530 | $55,681.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $105.00 | SELL | 530 | $55,650.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $104.07 | SELL | 530 | $55,157.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $103.32 | SELL | 530 | $54,759.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $103.44 | SELL | 530 | $54,823.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $103.14 | SELL | 530 | $54,664.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $103.11 | SELL | 530 | $54,648.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $103.54 | SELL | 530 | $54,876.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $103.58 | SELL | 530 | $54,897.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $103.42 | SELL | 530 | $54,812.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $103.29 | SELL | 530 | $54,743.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $103.34 | SELL | 530 | $54,770.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $103.38 | SELL | 530 | $54,791.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $102.99 | SELL | 530 | $54,584.70 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $102.87 | SELL | 530 | $54,521.10 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $102.69 | SELL | 530 | $54,425.70 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $103.13 | SELL | 530 | $54,658.90 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $103.06 | SELL | 530 | $54,621.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $103.25 | SELL | 530 | $54,722.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $103.01 | SELL | 530 | $54,595.30 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $102.91 | SELL | 530 | $54,542.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $102.58 | SELL | 530 | $54,367.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $102.52 | SELL | 530 | $54,335.60 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $102.19 | SELL | 530 | $54,160.70 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $101.81 | SELL | 530 | $53,959.30 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $101.97 | SELL | 530 | $54,044.10 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $102.21 | SELL | 530 | $54,171.30 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $101.54 | SELL | 530 | $53,816.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $101.10 | SELL | 530 | $53,583.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $100.85 | SELL | 530 | $53,450.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,043.90 | 8.25% | 1 |
| 2026-08-14 15:31:00 | $92.65 | BUY | 540 | $50,033.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,053.02 | 8.1% | 5 |
| 2026-08-14 15:29:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,087.80 | 8.18% | 5 |
| 2026-08-14 15:28:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 15:27:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,201.20 | 8.42% | 5 |
| 2026-08-14 15:26:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,320.00 | 8.68% | 5 |
| 2026-08-14 15:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:24:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:22:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.40 | 8.93% | 5 |
| 2026-08-14 15:21:00 | $91.94 | BUY | 540 | $49,647.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,439.23 | 8.94% | 5 |
| 2026-08-14 15:20:00 | $91.95 | BUY | 540 | $49,652.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.45 | 8.93% | 5 |
| 2026-08-14 15:19:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,557.60 | 9.2% | 5 |
| 2026-08-14 15:18:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,503.60 | 9.08% | 5 |
| 2026-08-14 15:17:00 | $91.87 | BUY | 540 | $49,612.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,474.12 | 9.02% | 5 |
| 2026-08-14 15:16:00 | $91.94 | BUY | 540 | $49,645.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,440.91 | 8.95% | 5 |
| 2026-08-14 15:15:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,401.00 | 8.86% | 5 |
| 2026-08-14 15:14:00 | $91.96 | BUY | 540 | $49,655.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,430.70 | 8.92% | 5 |
| 2026-08-14 15:13:00 | $92.07 | BUY | 540 | $49,715.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,371.30 | 8.79% | 5 |
| 2026-08-14 15:12:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:11:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,357.80 | 8.76% | 5 |
| 2026-08-14 15:10:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:09:00 | $92.15 | BUY | 540 | $49,760.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.45 | 8.69% | 5 |
| 2026-08-14 15:08:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 15:07:00 | $92.24 | BUY | 540 | $49,809.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,276.69 | 8.59% | 5 |
| 2026-08-14 15:06:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,314.60 | 8.67% | 5 |
| 2026-08-14 15:05:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.85 | 8.41% | 5 |
| 2026-08-14 15:04:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,152.60 | 8.32% | 5 |
| 2026-08-14 15:03:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 15:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,074.30 | 8.15% | 5 |
| 2026-08-14 15:01:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,106.70 | 8.22% | 5 |
| 2026-08-14 15:00:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 14:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:58:00 | $92.65 | BUY | 540 | $50,028.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,058.10 | 8.11% | 5 |
| 2026-08-14 14:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:56:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 14:55:00 | $92.65 | BUY | 540 | $50,028.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,057.88 | 8.11% | 5 |
| 2026-08-14 14:54:00 | $92.62 | BUY | 540 | $50,014.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.87 | 8.14% | 5 |
| 2026-08-14 14:53:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,050.00 | 8.09% | 5 |
| 2026-08-14 14:52:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,055.40 | 8.11% | 5 |
| 2026-08-14 14:51:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 14:50:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 14:48:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,006.80 | 8% | 5 |
| 2026-08-14 11:34:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 11:33:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:32:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 11:31:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,109.40 | 8.22% | 5 |
| 2026-08-14 11:30:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:29:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,104.00 | 8.21% | 5 |
| 2026-08-14 11:28:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:27:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,163.40 | 8.34% | 5 |
| 2026-08-14 11:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 11:25:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,158.00 | 8.33% | 5 |
| 2026-08-14 11:24:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 11:23:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:22:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:21:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:20:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:18:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,033.80 | 8.06% | 5 |
| 2026-08-14 11:17:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 11:16:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:14:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,012.20 | 8.01% | 5 |
| 2026-08-14 11:13:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:12:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:11:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 11:10:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,217.40 | 8.46% | 5 |
| 2026-08-14 11:08:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 11:07:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,212.00 | 8.45% | 5 |
| 2026-08-14 11:06:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:05:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:04:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,352.40 | 8.75% | 5 |
| 2026-08-14 11:03:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,363.20 | 8.77% | 5 |
| 2026-08-14 11:02:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,330.80 | 8.7% | 5 |
| 2026-08-14 11:01:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,374.00 | 8.8% | 5 |
| 2026-08-14 11:00:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 10:59:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,390.20 | 8.83% | 5 |
| 2026-08-14 10:58:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,336.20 | 8.72% | 5 |
| 2026-08-14 10:57:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,368.60 | 8.79% | 5 |
| 2026-08-14 10:56:00 | $92.02 | BUY | 540 | $49,690.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,395.60 | 8.85% | 5 |
| 2026-08-14 10:55:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,428.00 | 8.92% | 5 |
| 2026-08-14 10:54:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,384.80 | 8.82% | 5 |
| 2026-08-14 10:53:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 10:52:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,244.40 | 8.52% | 5 |
| 2026-08-14 10:51:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:50:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:49:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:48:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:47:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 10:46:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,179.60 | 8.37% | 5 |
| 2026-08-14 10:45:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 10:44:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 10:43:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 10:42:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,888.00 | 7.75% | 5 |
| 2026-08-14 10:40:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,780.00 | 7.51% | 5 |
| 2026-08-14 10:37:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:36:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:35:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:34:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:32:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,763.80 | 7.48% | 5 |
| 2026-08-14 10:31:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,871.80 | 7.71% | 5 |
| 2026-08-14 10:30:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,893.40 | 7.76% | 5 |
| 2026-08-14 10:29:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:28:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:26:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,931.20 | 7.84% | 5 |
| 2026-08-14 10:25:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,947.40 | 7.87% | 5 |
| 2026-08-14 10:24:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 10:23:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:22:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,974.40 | 7.93% | 5 |
| 2026-08-14 10:21:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:19:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,125.60 | 8.26% | 5 |
| 2026-08-14 10:18:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:17:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:16:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,942.00 | 7.86% | 5 |
| 2026-08-14 10:15:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:14:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:13:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,936.60 | 7.85% | 5 |
| 2026-08-14 10:12:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,909.60 | 7.79% | 5 |
| 2026-08-14 10:11:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:10:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,996.00 | 7.98% | 5 |
| 2026-08-14 10:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,001.40 | 7.99% | 5 |
| 2026-08-14 10:08:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 10:07:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:06:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,866.40 | 7.7% | 5 |
| 2026-08-14 10:05:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,850.20 | 7.66% | 5 |
| 2026-08-14 10:03:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,844.80 | 7.65% | 5 |
| 2026-08-14 10:02:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,904.20 | 7.78% | 5 |
| 2026-08-14 10:01:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,747.60 | 7.44% | 5 |
| 2026-08-14 10:00:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,537.00 | 7% | 5 |
| 2026-08-14 09:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:58:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,704.40 | 7.35% | 5 |
| 2026-08-14 09:57:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,677.40 | 7.3% | 5 |
| 2026-08-14 09:56:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:55:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,466.80 | 6.85% | 5 |
| 2026-08-14 09:54:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:53:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,510.00 | 6.94% | 5 |
| 2026-08-14 09:52:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:51:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,564.00 | 7.05% | 5 |
| 2026-08-14 09:49:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:48:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,283.20 | 6.46% | 5 |
| 2026-08-14 09:46:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,315.60 | 6.53% | 5 |
| 2026-08-14 09:45:00 | $94.14 | BUY | 540 | $50,835.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,250.80 | 6.39% | 5 |
| 2026-08-14 09:44:00 | $94.09 | BUY | 540 | $50,808.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,277.80 | 6.45% | 5 |
| 2026-08-14 09:43:00 | $93.99 | BUY | 540 | $50,754.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,331.80 | 6.56% | 5 |
| 2026-08-14 09:41:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,326.40 | 6.55% | 5 |
| 2026-08-14 09:40:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,348.00 | 6.6% | 5 |
| 2026-08-14 09:39:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,402.00 | 6.71% | 5 |
| 2026-08-14 09:38:00 | $94.11 | BUY | 540 | $50,819.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,267.00 | 6.43% | 5 |
| 2026-08-14 09:37:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:36:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,477.60 | 6.87% | 5 |
| 2026-08-14 09:35:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,385.80 | 6.68% | 5 |
| 2026-08-14 09:33:00 | $94.12 | BUY | 540 | $50,824.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,261.60 | 6.42% | 5 |
| 2026-08-14 09:32:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,375.00 | 6.66% | 5 |
| 2026-08-14 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,623.40 | 7.18% | 5 |
| 2026-08-14 09:30:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,342.60 | 6.59% | 5 |
| 2026-08-13 14:45:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:44:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 14:43:00 | $94.99 | BUY | 530 | $50,346.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,738.72 | 5.44% | 6 |
| 2026-08-13 14:42:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:41:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 14:40:00 | $94.82 | BUY | 530 | $50,252.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,832.32 | 5.64% | 6 |
| 2026-08-13 14:39:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 14:38:00 | $94.69 | BUY | 530 | $50,185.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,899.05 | 5.78% | 6 |
| 2026-08-13 14:37:00 | $94.69 | BUY | 530 | $50,187.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,897.67 | 5.77% | 6 |
| 2026-08-13 14:36:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:35:00 | $94.69 | BUY | 530 | $50,183.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,901.75 | 5.78% | 6 |
| 2026-08-13 14:34:00 | $94.74 | BUY | 530 | $50,214.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,870.00 | 5.72% | 6 |
| 2026-08-13 14:33:00 | $94.77 | BUY | 530 | $50,226.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,857.87 | 5.69% | 6 |
| 2026-08-13 14:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:31:00 | $94.72 | BUY | 530 | $50,199.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,885.27 | 5.75% | 6 |
| 2026-08-13 14:30:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:29:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 14:28:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:27:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 14:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:25:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,869.95 | 5.72% | 6 |
| 2026-08-13 14:24:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:23:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 14:22:00 | $94.98 | BUY | 530 | $50,341.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,742.91 | 5.45% | 6 |
| 2026-08-13 14:21:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:20:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:19:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 14:18:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:17:00 | $94.93 | BUY | 530 | $50,314.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,770.36 | 5.51% | 6 |
| 2026-08-13 14:16:00 | $94.92 | BUY | 530 | $50,304.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,779.85 | 5.53% | 6 |
| 2026-08-13 14:15:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 14:14:00 | $94.95 | BUY | 530 | $50,324.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,760.45 | 5.49% | 6 |
| 2026-08-13 14:13:00 | $94.91 | BUY | 530 | $50,300.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,784.73 | 5.54% | 6 |
| 2026-08-13 14:12:00 | $94.93 | BUY | 530 | $50,311.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,773.81 | 5.51% | 6 |
| 2026-08-13 14:11:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:10:00 | $94.97 | BUY | 530 | $50,331.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,753.35 | 5.47% | 6 |
| 2026-08-13 14:09:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 14:08:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,734.80 | 5.43% | 6 |
| 2026-08-13 14:02:00 | $95.03 | BUY | 530 | $50,363.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,721.13 | 5.4% | 6 |
| 2026-08-13 14:01:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,732.15 | 5.43% | 6 |
| 2026-08-13 14:00:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 13:59:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 13:58:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,785.15 | 5.54% | 6 |
| 2026-08-13 13:57:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 13:56:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 13:54:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:50:00 | $94.99 | BUY | 530 | $50,344.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.05 | 5.44% | 6 |
| 2026-08-13 13:49:00 | $95.02 | BUY | 530 | $50,361.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,722.98 | 5.41% | 6 |
| 2026-08-13 13:48:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:46:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:45:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 13:44:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 13:41:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 13:40:00 | $94.67 | BUY | 530 | $50,175.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,909.70 | 5.8% | 6 |
| 2026-08-13 13:39:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 13:38:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:37:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,989.20 | 5.97% | 6 |
| 2026-08-13 13:36:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,978.60 | 5.94% | 6 |
| 2026-08-13 13:35:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:34:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,936.20 | 5.85% | 6 |
| 2026-08-13 13:33:00 | $94.57 | BUY | 530 | $50,122.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,962.70 | 5.91% | 6 |
| 2026-08-13 13:32:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:31:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:30:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:29:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:28:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:27:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 13:26:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 13:25:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-13 13:24:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:23:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,798.40 | 5.56% | 6 |
| 2026-08-13 13:22:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 13:21:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-08-13 13:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,846.10 | 5.67% | 6 |
| 2026-08-13 13:19:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 13:18:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:17:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:15:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:14:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:13:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,777.20 | 5.52% | 6 |
| 2026-08-13 13:12:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:11:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 13:10:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 13:09:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,840.80 | 5.65% | 6 |
| 2026-08-13 13:08:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 13:07:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:06:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:05:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,957.40 | 5.9% | 6 |
| 2026-08-13 13:04:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:03:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:02:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,968.00 | 5.92% | 6 |
| 2026-08-13 13:01:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,915.00 | 5.81% | 6 |
| 2026-08-13 13:00:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 12:59:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 12:58:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,893.80 | 5.77% | 6 |
| 2026-08-13 12:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 12:56:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,809.00 | 5.59% | 6 |
| 2026-08-13 12:55:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,819.60 | 5.61% | 6 |
| 2026-08-13 12:54:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 12:53:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 12:52:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,824.90 | 5.62% | 6 |
| 2026-08-13 12:51:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 12:48:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 12:47:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 12:46:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,983.90 | 5.96% | 6 |
| 2026-08-13 12:45:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,015.70 | 6.02% | 6 |
| 2026-08-13 12:44:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 12:43:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,994.50 | 5.98% | 6 |
| 2026-08-13 12:42:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-08-13 12:41:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 12:40:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 12:39:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 12:38:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,665.90 | 5.29% | 6 |
| 2026-08-13 09:30:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-07 10:40:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - |