Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
76 -> 1.32% -> 1
Sell Times -> Sold
573 -> 0.17% -> 1
Average Cost
$51,430.40
Min: $51,430.40 - Max: $51,430.40
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$6,937.60
Min: $6,937.60 - Max: $6,937.60
Average Gain (%)
13.49%
Min: 13.49% - Max: 13.49%
Buy Times -> Still Hold
76 -> 98.68% -> 75
Avg. Hold Cost (Not Sold)
$49,615.52
Min: $48,583.80 - Max: $51,027.30
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $195.61 | SELL | 270 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $195.19 | SELL | 270 | $52,701.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $195.26 | SELL | 270 | $52,718.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $195.41 | SELL | 270 | $52,760.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $195.44 | SELL | 270 | $52,769.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $195.35 | SELL | 270 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $195.13 | SELL | 270 | $52,683.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $195.02 | SELL | 270 | $52,654.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $195.30 | SELL | 270 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $195.07 | SELL | 270 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $194.79 | SELL | 270 | $52,591.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $194.90 | SELL | 270 | $52,621.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $194.80 | SELL | 270 | $52,594.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $195.02 | SELL | 270 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $194.86 | SELL | 270 | $52,611.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $194.48 | SELL | 270 | $52,508.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $194.57 | SELL | 270 | $52,534.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $194.21 | SELL | 270 | $52,436.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $193.81 | SELL | 270 | $52,329.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $193.67 | SELL | 270 | $52,291.30 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $193.81 | SELL | 270 | $52,327.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $193.88 | SELL | 270 | $52,346.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $193.55 | SELL | 270 | $52,259.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $193.82 | SELL | 270 | $52,330.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $193.42 | SELL | 270 | $52,222.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $193.78 | SELL | 270 | $52,319.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $193.09 | SELL | 270 | $52,132.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $192.95 | SELL | 270 | $52,095.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $192.88 | SELL | 270 | $52,076.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $192.70 | SELL | 270 | $52,027.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $192.62 | SELL | 270 | $52,007.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $191.70 | SELL | 270 | $51,759.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $191.68 | SELL | 270 | $51,754.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $191.49 | SELL | 270 | $51,700.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $191.97 | SELL | 270 | $51,830.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $191.74 | SELL | 270 | $51,768.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $192.07 | SELL | 270 | $51,860.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $192.37 | SELL | 270 | $51,938.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $191.42 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $193.09 | SELL | 270 | $52,134.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $192.69 | SELL | 270 | $52,026.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $192.89 | SELL | 270 | $52,078.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $190.99 | SELL | 270 | $51,567.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $191.00 | SELL | 270 | $51,568.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $190.80 | SELL | 270 | $51,515.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $190.57 | SELL | 270 | $51,452.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $190.05 | SELL | 270 | $51,314.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $189.40 | SELL | 270 | $51,137.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $188.77 | SELL | 270 | $50,968.70 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $188.66 | SELL | 270 | $50,939.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $187.85 | SELL | 270 | $50,718.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $187.83 | SELL | 270 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $188.14 | SELL | 270 | $50,797.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $188.93 | SELL | 270 | $51,011.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $189.01 | SELL | 270 | $51,032.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $188.68 | SELL | 270 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $188.78 | SELL | 270 | $50,970.10 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $188.38 | SELL | 270 | $50,863.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $188.17 | SELL | 270 | $50,805.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $186.82 | SELL | 280 | $52,308.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $187.38 | SELL | 280 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $187.23 | SELL | 280 | $52,423.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $187.39 | SELL | 280 | $52,470.40 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $187.32 | SELL | 280 | $52,450.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $186.62 | SELL | 280 | $52,252.60 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $186.68 | SELL | 280 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $186.49 | SELL | 280 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $187.54 | SELL | 280 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $187.30 | SELL | 280 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $187.27 | SELL | 280 | $52,435.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $187.67 | SELL | 280 | $52,546.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $187.07 | SELL | 280 | $52,379.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $186.81 | SELL | 280 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $185.86 | SELL | 280 | $52,040.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $185.81 | SELL | 280 | $52,027.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $184.41 | SELL | 280 | $51,634.30 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $185.36 | SELL | 280 | $51,902.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $185.38 | SELL | 280 | $51,905.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $185.76 | SELL | 280 | $52,013.90 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $185.17 | SELL | 280 | $51,846.60 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $184.33 | SELL | 280 | $51,611.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $184.09 | SELL | 280 | $51,543.90 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $184.12 | SELL | 280 | $51,554.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $184.44 | SELL | 280 | $51,642.60 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $184.47 | SELL | 280 | $51,650.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $184.50 | SELL | 280 | $51,659.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $184.38 | SELL | 280 | $51,626.10 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $184.51 | SELL | 280 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $184.67 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $160.72 | BUY | 320 | $51,430.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,937.60 | 13.49% | 4 |
Buy Times -> Sold
467 -> 83.94% -> 392
Sell Times -> Sold
1043 -> 37.58% -> 392
Average Cost
$49,473.55
Min: $48,558.40 - Max: $51,446.40
Average Hold Days
5.1 days
Min: 4 - Max: 6
Average Gain
$7,121.63
Min: $5,694.70 - Max: $7,985.60
Average Gain (%)
14.41%
Min: 11.2% - Max: 16.45%
Buy Times -> Still Hold
467 -> 16.06% -> 75
Avg. Hold Cost (Not Sold)
$49,615.52
Min: $48,583.80 - Max: $51,027.30
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $195.61 | SELL | 270 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $195.19 | SELL | 270 | $52,701.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $195.26 | SELL | 270 | $52,718.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $195.41 | SELL | 270 | $52,760.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $195.44 | SELL | 270 | $52,769.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $195.35 | SELL | 270 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $195.13 | SELL | 270 | $52,683.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $195.02 | SELL | 270 | $52,654.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $195.30 | SELL | 270 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $195.07 | SELL | 270 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $194.79 | SELL | 270 | $52,591.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $194.90 | SELL | 270 | $52,621.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $194.80 | SELL | 270 | $52,594.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $195.02 | SELL | 270 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $194.86 | SELL | 270 | $52,611.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $194.48 | SELL | 270 | $52,508.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $194.57 | SELL | 270 | $52,534.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $194.21 | SELL | 270 | $52,436.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $193.81 | SELL | 270 | $52,329.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $193.67 | SELL | 270 | $52,291.30 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $193.81 | SELL | 270 | $52,327.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $193.88 | SELL | 270 | $52,346.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $193.55 | SELL | 270 | $52,259.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $193.82 | SELL | 270 | $52,330.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $193.42 | SELL | 270 | $52,222.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $193.78 | SELL | 270 | $52,319.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $193.09 | SELL | 270 | $52,132.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $192.95 | SELL | 270 | $52,095.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $192.88 | SELL | 270 | $52,076.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $192.70 | SELL | 270 | $52,027.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $192.62 | SELL | 270 | $52,007.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $191.70 | SELL | 270 | $51,759.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $191.68 | SELL | 270 | $51,754.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $191.49 | SELL | 270 | $51,700.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $191.97 | SELL | 270 | $51,830.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $191.74 | SELL | 270 | $51,768.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $192.07 | SELL | 270 | $51,860.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $192.37 | SELL | 270 | $51,938.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $191.42 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $193.09 | SELL | 270 | $52,134.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $192.69 | SELL | 270 | $52,026.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $192.89 | SELL | 270 | $52,078.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $190.99 | SELL | 270 | $51,567.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $191.00 | SELL | 270 | $51,568.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $190.80 | SELL | 270 | $51,515.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $190.57 | SELL | 270 | $51,452.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $190.05 | SELL | 270 | $51,314.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $189.40 | SELL | 270 | $51,137.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $188.77 | SELL | 270 | $50,968.70 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $188.66 | SELL | 270 | $50,939.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $187.85 | SELL | 270 | $50,718.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $187.83 | SELL | 270 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $188.14 | SELL | 270 | $50,797.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $188.93 | SELL | 270 | $51,011.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $189.01 | SELL | 270 | $51,032.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $188.68 | SELL | 270 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $188.78 | SELL | 270 | $50,970.10 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $188.38 | SELL | 270 | $50,863.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $188.17 | SELL | 270 | $50,805.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $186.82 | SELL | 280 | $52,308.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $187.38 | SELL | 280 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $187.23 | SELL | 280 | $52,423.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $187.39 | SELL | 280 | $52,470.40 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $187.32 | SELL | 280 | $52,450.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $186.62 | SELL | 280 | $52,252.60 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $186.68 | SELL | 280 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $186.49 | SELL | 280 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $187.54 | SELL | 280 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $187.30 | SELL | 280 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $187.27 | SELL | 280 | $52,435.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $187.67 | SELL | 280 | $52,546.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $187.07 | SELL | 280 | $52,379.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $186.81 | SELL | 280 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $185.86 | SELL | 280 | $52,040.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $185.81 | SELL | 280 | $52,027.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $184.41 | SELL | 280 | $51,634.30 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $185.36 | SELL | 280 | $51,902.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $185.38 | SELL | 280 | $51,905.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $185.76 | SELL | 280 | $52,013.90 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $185.17 | SELL | 280 | $51,846.60 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $184.33 | SELL | 280 | $51,611.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $184.09 | SELL | 280 | $51,543.90 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $184.12 | SELL | 280 | $51,554.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $184.44 | SELL | 280 | $51,642.60 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $184.47 | SELL | 280 | $51,650.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $184.50 | SELL | 280 | $51,659.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $184.38 | SELL | 280 | $51,626.10 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $184.51 | SELL | 280 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $184.67 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $160.72 | BUY | 320 | $51,430.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,937.60 | 13.49% | 4 |
| 2026-04-30 09:39:00 | $160.10 | BUY | 320 | $51,232.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.00 | 13.93% | 4 |
| 2026-04-30 09:38:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,318.40 | 14.34% | 4 |
| 2026-04-30 09:37:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,443.20 | 14.62% | 4 |
| 2026-04-30 09:36:00 | $159.68 | BUY | 320 | $51,097.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,270.40 | 14.23% | 4 |
| 2026-04-30 09:35:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:34:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:33:00 | $160.41 | BUY | 320 | $51,331.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,036.80 | 13.71% | 4 |
| 2026-04-30 09:32:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,921.60 | 13.45% | 4 |
| 2026-04-30 09:31:00 | $160.09 | BUY | 320 | $51,228.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,139.20 | 13.94% | 4 |
| 2026-04-30 09:30:00 | $160.58 | BUY | 320 | $51,385.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,982.40 | 13.59% | 4 |
| 2026-04-29 15:59:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,505.10 | 15.3% | 5 |
| 2026-04-29 15:58:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,576.40 | 15.47% | 5 |
| 2026-04-29 15:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 15:56:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 15:55:00 | $157.72 | BUY | 310 | $48,893.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,650.80 | 15.65% | 5 |
| 2026-04-29 15:54:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:53:00 | $157.56 | BUY | 310 | $48,843.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,700.40 | 15.77% | 5 |
| 2026-04-29 15:52:00 | $157.54 | BUY | 310 | $48,837.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,706.60 | 15.78% | 5 |
| 2026-04-29 15:51:00 | $157.38 | BUY | 310 | $48,787.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,756.20 | 15.9% | 5 |
| 2026-04-29 15:50:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 15:49:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:48:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:47:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:46:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,725.20 | 15.82% | 5 |
| 2026-04-29 15:45:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:43:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,703.50 | 15.77% | 5 |
| 2026-04-29 15:42:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:41:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,790.30 | 15.98% | 5 |
| 2026-04-29 15:40:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 15:39:00 | $157.46 | BUY | 310 | $48,812.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,731.40 | 15.84% | 5 |
| 2026-04-29 15:38:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,663.20 | 15.68% | 5 |
| 2026-04-29 15:37:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 15:36:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:35:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 15:34:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 15:33:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,812.00 | 16.03% | 5 |
| 2026-04-29 15:32:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:31:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 15:30:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:29:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,498.90 | 15.29% | 5 |
| 2026-04-29 15:25:00 | $158.14 | BUY | 310 | $49,023.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,520.60 | 15.34% | 5 |
| 2026-04-29 15:21:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,567.10 | 15.45% | 5 |
| 2026-04-29 15:20:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:19:00 | $157.77 | BUY | 310 | $48,908.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,635.30 | 15.61% | 5 |
| 2026-04-29 15:18:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:17:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:16:00 | $157.71 | BUY | 310 | $48,890.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,653.90 | 15.66% | 5 |
| 2026-04-29 15:15:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:14:00 | $157.94 | BUY | 310 | $48,961.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,582.60 | 15.49% | 5 |
| 2026-04-29 15:13:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 15:12:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,610.50 | 15.55% | 5 |
| 2026-04-29 15:11:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:10:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,588.80 | 15.5% | 5 |
| 2026-04-29 15:09:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:08:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 15:07:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 15:06:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,514.40 | 15.33% | 5 |
| 2026-04-29 15:05:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 14:58:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 14:56:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:55:00 | $158.02 | BUY | 310 | $48,986.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,557.80 | 15.43% | 5 |
| 2026-04-29 14:54:00 | $157.80 | BUY | 310 | $48,918.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,626.00 | 15.59% | 5 |
| 2026-04-29 14:53:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 14:52:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:51:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:50:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:49:00 | $157.82 | BUY | 310 | $48,924.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,619.80 | 15.57% | 5 |
| 2026-04-29 14:48:00 | $157.89 | BUY | 310 | $48,945.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,598.10 | 15.52% | 5 |
| 2026-04-29 14:47:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 14:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 14:45:00 | $157.35 | BUY | 310 | $48,778.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,765.50 | 15.92% | 5 |
| 2026-04-29 14:44:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,827.50 | 16.07% | 5 |
| 2026-04-29 14:43:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,694.20 | 15.75% | 5 |
| 2026-04-29 14:42:00 | $157.45 | BUY | 310 | $48,809.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,734.50 | 15.85% | 5 |
| 2026-04-29 14:41:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 14:40:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,688.00 | 15.74% | 5 |
| 2026-04-29 14:39:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 14:38:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:37:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:36:00 | $157.78 | BUY | 310 | $48,911.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,632.20 | 15.6% | 5 |
| 2026-04-29 14:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,781.00 | 15.96% | 5 |
| 2026-04-29 14:34:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:33:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,926.70 | 16.3% | 5 |
| 2026-04-29 14:32:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,957.70 | 16.38% | 5 |
| 2026-04-29 14:30:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,985.60 | 16.45% | 5 |
| 2026-04-29 14:29:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,796.50 | 15.99% | 5 |
| 2026-04-29 14:28:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,858.50 | 16.14% | 5 |
| 2026-04-29 14:27:00 | $157.02 | BUY | 310 | $48,676.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,867.80 | 16.16% | 5 |
| 2026-04-29 14:26:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:25:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:24:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 14:23:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 14:22:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:21:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 14:20:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,774.80 | 15.94% | 5 |
| 2026-04-29 14:19:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,880.20 | 16.19% | 5 |
| 2026-04-29 14:18:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 14:17:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:16:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,666.30 | 15.68% | 5 |
| 2026-04-29 14:15:00 | $157.33 | BUY | 310 | $48,772.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,771.70 | 15.93% | 5 |
| 2026-04-29 14:14:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:13:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:12:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:11:00 | $157.14 | BUY | 310 | $48,713.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,830.60 | 16.07% | 5 |
| 2026-04-29 14:10:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,883.30 | 16.2% | 5 |
| 2026-04-29 14:09:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,833.70 | 16.08% | 5 |
| 2026-04-29 14:08:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 14:07:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:06:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,523.70 | 15.35% | 5 |
| 2026-04-29 14:05:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,455.50 | 15.19% | 5 |
| 2026-04-29 14:04:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,402.80 | 15.06% | 5 |
| 2026-04-29 14:03:00 | $158.74 | BUY | 310 | $49,209.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,334.60 | 14.9% | 5 |
| 2026-04-29 14:02:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,294.30 | 14.81% | 5 |
| 2026-04-29 14:01:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 14:00:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:59:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 13:58:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 13:57:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,151.70 | 14.48% | 5 |
| 2026-04-29 13:56:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:55:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 13:54:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:53:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 13:52:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,965.70 | 14.05% | 5 |
| 2026-04-29 13:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:48:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:47:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:46:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:45:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:44:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:43:00 | $159.01 | BUY | 310 | $49,293.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,250.90 | 14.71% | 5 |
| 2026-04-29 13:42:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 13:41:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 13:40:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 13:39:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,213.70 | 14.62% | 5 |
| 2026-04-29 13:38:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:37:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 13:36:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 13:35:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,126.90 | 14.42% | 5 |
| 2026-04-29 13:34:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:32:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 13:31:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:30:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,996.70 | 14.12% | 5 |
| 2026-04-29 13:29:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 13:28:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:27:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:09:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,990.50 | 14.11% | 5 |
| 2026-04-29 13:08:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 13:07:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,052.50 | 14.25% | 5 |
| 2026-04-29 13:06:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 13:05:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:04:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 13:03:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 13:02:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 13:01:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 13:00:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:59:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,303.60 | 14.83% | 5 |
| 2026-04-29 12:58:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,347.00 | 14.93% | 5 |
| 2026-04-29 12:57:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,331.50 | 14.9% | 5 |
| 2026-04-29 12:56:00 | $158.63 | BUY | 310 | $49,175.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,368.70 | 14.98% | 5 |
| 2026-04-29 12:55:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,319.10 | 14.87% | 5 |
| 2026-04-29 12:54:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,275.70 | 14.77% | 5 |
| 2026-04-29 12:53:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:52:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:51:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:50:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,285.00 | 14.79% | 5 |
| 2026-04-29 12:49:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:48:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:47:00 | $158.96 | BUY | 310 | $49,277.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,266.40 | 14.75% | 5 |
| 2026-04-29 12:46:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 12:45:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 12:44:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:43:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:42:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 12:41:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:40:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:39:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:38:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 12:37:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,412.10 | 15.09% | 5 |
| 2026-04-29 12:36:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,440.00 | 15.15% | 5 |
| 2026-04-29 12:35:00 | $158.47 | BUY | 310 | $49,125.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,418.30 | 15.1% | 5 |
| 2026-04-29 12:34:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:33:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:32:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:31:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:30:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:29:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 12:28:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:27:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:26:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:25:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 12:24:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:23:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 12:22:00 | $158.78 | BUY | 310 | $49,221.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,322.20 | 14.88% | 5 |
| 2026-04-29 12:21:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:20:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,260.20 | 14.73% | 5 |
| 2026-04-29 12:19:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 12:18:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:17:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 12:16:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,176.50 | 14.54% | 5 |
| 2026-04-29 12:15:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:14:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 12:13:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 12:12:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:11:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,083.50 | 14.32% | 5 |
| 2026-04-29 12:10:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 12:09:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 12:08:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 12:07:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:06:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:05:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 12:04:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:03:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,185.80 | 14.56% | 5 |
| 2026-04-29 12:02:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,241.60 | 14.69% | 5 |
| 2026-04-29 12:01:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:00:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 11:59:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 11:58:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 11:57:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,471.00 | 15.22% | 5 |
| 2026-04-29 11:56:00 | $158.32 | BUY | 310 | $49,079.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,464.80 | 15.21% | 5 |
| 2026-04-29 11:55:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,384.20 | 15.02% | 5 |
| 2026-04-29 11:54:00 | $158.57 | BUY | 310 | $49,156.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,387.30 | 15.03% | 5 |
| 2026-04-29 11:53:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 11:52:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 11:51:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 11:50:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 11:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:48:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 11:47:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 11:46:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,061.80 | 14.27% | 5 |
| 2026-04-29 11:45:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:44:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 11:43:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,157.90 | 14.49% | 5 |
| 2026-04-29 11:42:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:41:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:40:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:39:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 11:38:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:37:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,043.20 | 14.23% | 5 |
| 2026-04-29 11:36:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:35:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 11:33:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 11:32:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:28:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 11:27:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:26:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,984.30 | 14.09% | 5 |
| 2026-04-29 11:25:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:24:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 11:23:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:22:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,077.30 | 14.31% | 5 |
| 2026-04-29 11:21:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 11:20:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:19:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 11:18:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 11:17:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:16:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:15:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,229.20 | 14.66% | 5 |
| 2026-04-29 11:14:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,328.40 | 14.89% | 5 |
| 2026-04-29 11:13:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 11:12:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,353.20 | 14.95% | 5 |
| 2026-04-29 11:11:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,362.50 | 14.97% | 5 |
| 2026-04-29 11:10:00 | $158.53 | BUY | 310 | $49,144.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,399.70 | 15.06% | 5 |
| 2026-04-29 11:09:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 11:08:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,210.60 | 14.62% | 5 |
| 2026-04-29 11:07:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:06:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 11:05:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:04:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 11:03:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 11:02:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,120.70 | 14.41% | 5 |
| 2026-04-29 11:01:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 11:00:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 10:59:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 10:58:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,987.40 | 14.1% | 5 |
| 2026-04-29 10:57:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 10:56:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 10:55:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 10:54:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 10:53:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,872.70 | 13.84% | 5 |
| 2026-04-29 10:52:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,940.90 | 13.99% | 5 |
| 2026-04-29 10:51:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,934.70 | 13.98% | 5 |
| 2026-04-29 10:50:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,860.30 | 13.81% | 5 |
| 2026-04-29 10:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,894.40 | 13.89% | 5 |
| 2026-04-29 10:48:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 5 |
| 2026-04-29 10:47:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,841.70 | 13.77% | 5 |
| 2026-04-29 10:46:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,708.40 | 13.46% | 5 |
| 2026-04-29 10:45:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,643.30 | 13.31% | 5 |
| 2026-04-29 10:43:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,699.10 | 13.44% | 5 |
| 2026-04-29 10:42:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:41:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,655.70 | 13.34% | 5 |
| 2026-04-29 10:39:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,637.10 | 13.3% | 5 |
| 2026-04-29 10:37:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,581.30 | 13.17% | 5 |
| 2026-04-29 10:36:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,575.10 | 13.16% | 5 |
| 2026-04-29 10:33:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:32:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,658.80 | 13.35% | 5 |
| 2026-04-29 10:31:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,544.10 | 13.09% | 5 |
| 2026-04-29 10:30:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:25:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,562.70 | 13.13% | 5 |
| 2026-04-29 10:24:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,565.80 | 13.14% | 5 |
| 2026-04-29 10:23:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,665.00 | 13.36% | 5 |
| 2026-04-29 10:22:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,559.60 | 13.12% | 5 |
| 2026-04-29 10:21:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,593.70 | 13.2% | 5 |
| 2026-04-29 10:20:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,773.50 | 13.61% | 5 |
| 2026-04-29 10:19:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,720.80 | 13.49% | 5 |
| 2026-04-29 10:18:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,751.80 | 13.56% | 5 |
| 2026-04-29 10:17:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:16:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:15:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 10:14:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,807.60 | 13.69% | 5 |
| 2026-04-29 10:13:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:12:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,792.10 | 13.65% | 5 |
| 2026-04-29 10:11:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,832.40 | 13.74% | 5 |
| 2026-04-29 10:10:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,767.30 | 13.6% | 5 |
| 2026-04-29 10:09:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,878.90 | 13.85% | 5 |
| 2026-04-29 10:08:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,906.80 | 13.91% | 5 |
| 2026-04-29 10:07:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,739.40 | 13.53% | 5 |
| 2026-04-29 10:06:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,742.50 | 13.54% | 5 |
| 2026-04-29 10:05:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,727.00 | 13.5% | 5 |
| 2026-04-29 10:04:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,572.00 | 13.15% | 5 |
| 2026-04-29 10:03:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,661.90 | 13.36% | 5 |
| 2026-04-29 10:02:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:01:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,522.40 | 13.04% | 5 |
| 2026-04-29 10:00:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,516.20 | 13.03% | 5 |
| 2026-04-29 09:59:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,221.70 | 12.36% | 5 |
| 2026-04-29 09:55:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:54:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,144.20 | 12.19% | 5 |
| 2026-04-29 09:52:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,181.40 | 12.27% | 5 |
| 2026-04-29 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,184.50 | 12.28% | 5 |
| 2026-04-29 09:49:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,258.90 | 12.45% | 5 |
| 2026-04-29 09:48:00 | $161.87 | BUY | 310 | $50,179.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,364.30 | 12.68% | 5 |
| 2026-04-29 09:47:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,395.30 | 12.75% | 5 |
| 2026-04-29 09:46:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,203.10 | 12.32% | 5 |
| 2026-04-29 09:45:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,463.50 | 12.91% | 5 |
| 2026-04-29 09:44:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 5 |
| 2026-04-29 09:43:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,355.00 | 12.66% | 5 |
| 2026-04-29 09:42:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 5 |
| 2026-04-29 09:41:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,038.80 | 11.96% | 5 |
| 2026-04-29 09:40:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,162.80 | 12.23% | 5 |
| 2026-04-29 09:39:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,262.00 | 12.45% | 5 |
| 2026-04-29 09:38:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,348.80 | 12.65% | 5 |
| 2026-04-29 09:37:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:36:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,880.70 | 11.61% | 5 |
| 2026-04-29 09:35:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,125.60 | 12.15% | 5 |
| 2026-04-29 09:34:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,196.90 | 12.31% | 5 |
| 2026-04-29 09:33:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,917.90 | 11.69% | 5 |
| 2026-04-29 09:32:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,846.60 | 11.53% | 5 |
| 2026-04-29 09:31:00 | $164.03 | BUY | 310 | $50,849.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,694.70 | 11.2% | 5 |
| 2026-04-29 09:30:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,849.70 | 11.54% | 5 |
| 2026-04-28 10:58:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,590.60 | 13.19% | 6 |
| 2026-04-28 10:57:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,696.00 | 13.43% | 6 |
| 2026-04-28 10:56:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,761.10 | 13.58% | 6 |
| 2026-04-28 10:55:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 6 |
| 2026-04-28 10:54:00 | $160.10 | BUY | 310 | $49,631.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,913.00 | 13.93% | 6 |
| 2026-04-28 10:53:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,829.30 | 13.74% | 6 |
| 2026-04-28 10:52:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,909.90 | 13.92% | 6 |
| 2026-04-28 10:51:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,981.20 | 14.09% | 6 |
| 2026-04-28 10:50:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,903.70 | 13.91% | 6 |
| 2026-04-28 10:49:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,820.00 | 13.72% | 6 |
| 2026-04-28 10:48:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,711.50 | 13.47% | 6 |
| 2026-04-28 10:47:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,587.50 | 13.19% | 6 |
| 2026-04-28 10:46:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,668.10 | 13.37% | 6 |
| 2026-04-28 10:45:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,556.50 | 13.12% | 6 |
| 2026-04-28 10:44:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,367.40 | 12.69% | 6 |
| 2026-04-28 10:43:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,448.00 | 12.87% | 6 |
| 2026-04-28 10:42:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,454.20 | 12.89% | 6 |
| 2026-04-28 10:41:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,510.00 | 13.01% | 6 |
| 2026-04-28 10:40:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,649.50 | 13.33% | 6 |
| 2026-04-28 10:39:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,457.30 | 12.89% | 6 |
| 2026-04-28 10:38:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,534.80 | 13.07% | 6 |
| 2026-04-28 10:37:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,525.50 | 13.05% | 6 |
| 2026-04-28 10:36:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,296.10 | 12.53% | 6 |
| 2026-04-28 10:35:00 | $162.07 | BUY | 310 | $50,241.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,302.30 | 12.54% | 6 |
| 2026-04-28 10:34:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,268.20 | 12.47% | 6 |
| 2026-04-28 10:33:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 6 |
| 2026-04-28 10:32:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-28 10:31:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,119.40 | 12.14% | 6 |
| 2026-04-28 10:30:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,076.00 | 12.04% | 6 |
| 2026-04-28 10:29:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,218.60 | 12.36% | 6 |
| 2026-04-28 10:28:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,035.70 | 11.95% | 6 |
| 2026-04-28 10:27:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,159.70 | 12.23% | 6 |
| 2026-04-28 10:26:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,134.90 | 12.17% | 6 |
| 2026-04-28 10:25:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,051.20 | 11.98% | 6 |
| 2026-04-28 10:24:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,054.30 | 11.99% | 6 |
| 2026-04-28 10:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,088.40 | 12.07% | 6 |
| 2026-04-28 10:22:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,026.40 | 11.93% | 6 |
| 2026-04-28 09:31:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,417.00 | 12.8% | 6 |
| 2026-04-28 09:30:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-22 12:21:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $180.27 | SELL | 290 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $180.23 | SELL | 290 | $52,265.70 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $180.34 | SELL | 290 | $52,297.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $180.30 | SELL | 290 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $180.21 | SELL | 290 | $52,260.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $180.35 | SELL | 290 | $52,301.50 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $181.57 | SELL | 290 | $52,655.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $181.85 | SELL | 290 | $52,736.50 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $181.82 | SELL | 290 | $52,727.80 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $181.66 | SELL | 290 | $52,681.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $180.03 | SELL | 290 | $52,208.70 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $171.02 | SELL | 300 | $51,304.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $171.98 | SELL | 300 | $51,594.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $171.52 | SELL | 300 | $51,455.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $170.85 | SELL | 310 | $52,963.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $170.62 | SELL | 310 | $52,890.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $170.78 | SELL | 330 | $56,357.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $170.25 | SELL | 330 | $56,182.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $170.12 | SELL | 330 | $56,139.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $170.29 | SELL | 330 | $56,195.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $169.89 | SELL | 330 | $56,063.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $170.01 | SELL | 330 | $56,103.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $170.73 | SELL | 330 | $56,340.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $170.76 | SELL | 330 | $56,350.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $170.30 | SELL | 330 | $56,199.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $170.04 | SELL | 330 | $56,113.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $170.53 | SELL | 330 | $56,274.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $170.48 | SELL | 330 | $56,258.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $169.88 | SELL | 330 | $56,060.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $170.00 | SELL | 330 | $56,100.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $170.68 | SELL | 330 | $56,324.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $170.82 | SELL | 330 | $56,370.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $170.91 | SELL | 330 | $56,400.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $170.74 | SELL | 330 | $56,344.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $170.90 | SELL | 330 | $56,397.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $171.71 | SELL | 330 | $56,664.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $171.40 | SELL | 330 | $56,562.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $171.90 | SELL | 330 | $56,727.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $172.40 | SELL | 330 | $56,892.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $171.12 | SELL | 330 | $56,469.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $171.97 | SELL | 330 | $56,750.10 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $172.32 | SELL | 330 | $56,865.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $173.08 | SELL | 330 | $57,116.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $172.25 | SELL | 330 | $56,842.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $172.02 | SELL | 330 | $56,766.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $171.78 | SELL | 330 | $56,687.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $171.38 | SELL | 330 | $56,555.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $171.18 | SELL | 330 | $56,489.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $170.85 | SELL | 330 | $56,380.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $170.27 | SELL | 330 | $56,189.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $170.03 | SELL | 330 | $56,109.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $169.93 | SELL | 330 | $56,076.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $169.95 | SELL | 330 | $56,083.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $169.32 | SELL | 330 | $55,875.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $168.54 | SELL | 330 | $55,618.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $168.95 | SELL | 330 | $55,753.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $168.39 | SELL | 330 | $55,568.70 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $168.65 | SELL | 330 | $55,654.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $167.48 | SELL | 330 | $55,268.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $167.46 | SELL | 330 | $55,261.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $168.24 | SELL | 330 | $55,519.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $167.94 | SELL | 330 | $55,420.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $167.37 | SELL | 330 | $55,232.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $167.07 | SELL | 330 | $55,133.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $167.29 | SELL | 330 | $55,205.70 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $167.72 | SELL | 330 | $55,347.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $167.62 | SELL | 330 | $55,314.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $167.33 | SELL | 330 | $55,218.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $167.21 | SELL | 330 | $55,179.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $167.27 | SELL | 330 | $55,199.10 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $166.96 | SELL | 330 | $55,096.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $167.64 | SELL | 330 | $55,321.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $166.48 | SELL | 330 | $54,938.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $165.59 | SELL | 330 | $54,644.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $164.63 | SELL | 330 | $54,327.90 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $164.83 | SELL | 330 | $54,393.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $165.20 | SELL | 330 | $54,516.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $165.80 | SELL | 330 | $54,714.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $166.34 | SELL | 330 | $54,892.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $165.53 | SELL | 330 | $54,624.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $164.43 | SELL | 330 | $54,261.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $164.99 | SELL | 330 | $54,446.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $166.05 | SELL | 330 | $54,796.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $166.44 | SELL | 330 | $54,925.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $166.32 | SELL | 330 | $54,885.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $165.36 | SELL | 330 | $54,568.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $164.30 | SELL | 330 | $54,219.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $164.06 | SELL | 330 | $54,139.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $164.79 | SELL | 330 | $54,380.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $164.80 | SELL | 330 | $54,384.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $161.92 | SELL | 330 | $53,433.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $160.96 | SELL | 330 | $53,116.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $160.59 | SELL | 330 | $52,994.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $157.92 | SELL | 330 | $52,113.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $148.82 | SELL | 360 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $148.71 | SELL | 360 | $53,535.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $148.51 | SELL | 360 | $53,464.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $148.15 | SELL | 360 | $53,333.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $147.90 | SELL | 360 | $53,242.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $147.82 | SELL | 360 | $53,214.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $147.50 | SELL | 360 | $53,099.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $147.54 | SELL | 360 | $53,112.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $147.59 | SELL | 360 | $53,132.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $147.32 | SELL | 360 | $53,036.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $147.48 | SELL | 360 | $53,092.70 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $147.38 | SELL | 360 | $53,058.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $146.77 | SELL | 360 | $52,836.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $146.68 | SELL | 360 | $52,804.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $146.65 | SELL | 360 | $52,794.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $146.61 | SELL | 360 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $146.58 | SELL | 360 | $52,768.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $145.88 | SELL | 360 | $52,515.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $145.81 | SELL | 360 | $52,491.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $145.63 | SELL | 360 | $52,426.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $146.12 | SELL | 360 | $52,603.90 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $146.15 | SELL | 360 | $52,614.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $146.20 | SELL | 360 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $146.08 | SELL | 360 | $52,587.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $146.38 | SELL | 360 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $146.34 | SELL | 360 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $146.37 | SELL | 360 | $52,691.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $146.38 | SELL | 360 | $52,697.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $146.15 | SELL | 360 | $52,612.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $146.36 | SELL | 360 | $52,689.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $146.22 | SELL | 360 | $52,639.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $146.13 | SELL | 360 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $146.32 | SELL | 360 | $52,675.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $145.41 | SELL | 360 | $52,347.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $145.67 | SELL | 360 | $52,440.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $145.49 | SELL | 360 | $52,377.30 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $145.26 | SELL | 360 | $52,293.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $144.52 | SELL | 360 | $52,027.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $144.49 | SELL | 360 | $52,016.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $144.57 | SELL | 360 | $52,046.90 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $144.55 | SELL | 360 | $52,036.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $144.53 | SELL | 360 | $52,030.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $144.61 | SELL | 360 | $52,060.90 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $145.00 | SELL | 360 | $52,199.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $144.92 | SELL | 360 | $52,171.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $144.65 | SELL | 360 | $52,072.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $144.44 | SELL | 360 | $51,998.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $144.82 | SELL | 360 | $52,134.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $144.91 | SELL | 360 | $52,167.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $145.08 | SELL | 360 | $52,228.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $144.60 | SELL | 360 | $52,057.60 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $144.73 | SELL | 360 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $144.49 | SELL | 360 | $52,017.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $144.63 | SELL | 360 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $144.48 | SELL | 360 | $52,011.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $144.51 | SELL | 360 | $52,023.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $144.67 | SELL | 360 | $52,081.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $145.17 | SELL | 360 | $52,261.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $145.34 | SELL | 360 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $145.19 | SELL | 360 | $52,268.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $143.50 | SELL | 370 | $53,093.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $143.41 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $143.22 | SELL | 370 | $52,991.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $142.96 | SELL | 370 | $52,893.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $142.60 | SELL | 370 | $52,762.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $142.46 | SELL | 370 | $52,710.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $142.45 | SELL | 370 | $52,704.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $143.31 | SELL | 370 | $53,024.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - |
Buy Times -> Sold
1166 -> 93.57% -> 1091
Sell Times -> Sold
1369 -> 79.69% -> 1091
Average Cost
$49,187.10
Min: $47,205.60 - Max: $51,446.40
Average Hold Days
8.9 days
Min: 4 - Max: 26
Average Gain
$3,478.74
Min: $503.10 - Max: $7,985.60
Average Gain (%)
7.05%
Min: 1.03% - Max: 16.45%
Buy Times -> Still Hold
1166 -> 6.43% -> 75
Avg. Hold Cost (Not Sold)
$49,615.52
Min: $48,583.80 - Max: $51,027.30
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $195.61 | SELL | 270 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $195.19 | SELL | 270 | $52,701.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $195.26 | SELL | 270 | $52,718.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $195.41 | SELL | 270 | $52,760.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $195.44 | SELL | 270 | $52,769.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $195.35 | SELL | 270 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $195.13 | SELL | 270 | $52,683.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $195.02 | SELL | 270 | $52,654.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $195.30 | SELL | 270 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $195.07 | SELL | 270 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $194.79 | SELL | 270 | $52,591.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $194.90 | SELL | 270 | $52,621.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $194.80 | SELL | 270 | $52,594.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $195.02 | SELL | 270 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $194.86 | SELL | 270 | $52,611.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $194.48 | SELL | 270 | $52,508.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $194.57 | SELL | 270 | $52,534.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $194.21 | SELL | 270 | $52,436.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $193.81 | SELL | 270 | $52,329.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $193.67 | SELL | 270 | $52,291.30 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $193.81 | SELL | 270 | $52,327.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $193.88 | SELL | 270 | $52,346.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $193.55 | SELL | 270 | $52,259.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $193.82 | SELL | 270 | $52,330.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $193.42 | SELL | 270 | $52,222.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $193.78 | SELL | 270 | $52,319.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $193.09 | SELL | 270 | $52,132.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $192.95 | SELL | 270 | $52,095.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $192.88 | SELL | 270 | $52,076.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $192.70 | SELL | 270 | $52,027.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $192.62 | SELL | 270 | $52,007.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $191.70 | SELL | 270 | $51,759.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $191.68 | SELL | 270 | $51,754.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $191.49 | SELL | 270 | $51,700.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $191.97 | SELL | 270 | $51,830.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $191.74 | SELL | 270 | $51,768.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $192.07 | SELL | 270 | $51,860.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $192.37 | SELL | 270 | $51,938.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $191.42 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $193.09 | SELL | 270 | $52,134.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $192.69 | SELL | 270 | $52,026.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $192.89 | SELL | 270 | $52,078.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $190.99 | SELL | 270 | $51,567.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $191.00 | SELL | 270 | $51,568.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $190.80 | SELL | 270 | $51,515.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $190.57 | SELL | 270 | $51,452.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $190.05 | SELL | 270 | $51,314.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $189.40 | SELL | 270 | $51,137.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $188.77 | SELL | 270 | $50,968.70 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $188.66 | SELL | 270 | $50,939.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $187.85 | SELL | 270 | $50,718.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $187.83 | SELL | 270 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $188.14 | SELL | 270 | $50,797.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $188.93 | SELL | 270 | $51,011.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $189.01 | SELL | 270 | $51,032.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $188.68 | SELL | 270 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $188.78 | SELL | 270 | $50,970.10 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $188.38 | SELL | 270 | $50,863.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $188.17 | SELL | 270 | $50,805.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $186.82 | SELL | 280 | $52,308.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $187.38 | SELL | 280 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $187.23 | SELL | 280 | $52,423.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $187.39 | SELL | 280 | $52,470.40 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $187.32 | SELL | 280 | $52,450.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $186.62 | SELL | 280 | $52,252.60 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $186.68 | SELL | 280 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $186.49 | SELL | 280 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $187.54 | SELL | 280 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $187.30 | SELL | 280 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $187.27 | SELL | 280 | $52,435.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $187.67 | SELL | 280 | $52,546.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $187.07 | SELL | 280 | $52,379.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $186.81 | SELL | 280 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $185.86 | SELL | 280 | $52,040.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $185.81 | SELL | 280 | $52,027.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $184.41 | SELL | 280 | $51,634.30 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $185.36 | SELL | 280 | $51,902.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $185.38 | SELL | 280 | $51,905.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $185.76 | SELL | 280 | $52,013.90 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $185.17 | SELL | 280 | $51,846.60 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $184.33 | SELL | 280 | $51,611.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $184.09 | SELL | 280 | $51,543.90 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $184.12 | SELL | 280 | $51,554.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $184.44 | SELL | 280 | $51,642.60 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $184.47 | SELL | 280 | $51,650.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $184.50 | SELL | 280 | $51,659.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $184.38 | SELL | 280 | $51,626.10 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $184.51 | SELL | 280 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $184.67 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $160.72 | BUY | 320 | $51,430.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,937.60 | 13.49% | 4 |
| 2026-04-30 09:39:00 | $160.10 | BUY | 320 | $51,232.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.00 | 13.93% | 4 |
| 2026-04-30 09:38:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,318.40 | 14.34% | 4 |
| 2026-04-30 09:37:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,443.20 | 14.62% | 4 |
| 2026-04-30 09:36:00 | $159.68 | BUY | 320 | $51,097.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,270.40 | 14.23% | 4 |
| 2026-04-30 09:35:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:34:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:33:00 | $160.41 | BUY | 320 | $51,331.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,036.80 | 13.71% | 4 |
| 2026-04-30 09:32:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,921.60 | 13.45% | 4 |
| 2026-04-30 09:31:00 | $160.09 | BUY | 320 | $51,228.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,139.20 | 13.94% | 4 |
| 2026-04-30 09:30:00 | $160.58 | BUY | 320 | $51,385.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,982.40 | 13.59% | 4 |
| 2026-04-29 15:59:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,505.10 | 15.3% | 5 |
| 2026-04-29 15:58:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,576.40 | 15.47% | 5 |
| 2026-04-29 15:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 15:56:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 15:55:00 | $157.72 | BUY | 310 | $48,893.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,650.80 | 15.65% | 5 |
| 2026-04-29 15:54:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:53:00 | $157.56 | BUY | 310 | $48,843.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,700.40 | 15.77% | 5 |
| 2026-04-29 15:52:00 | $157.54 | BUY | 310 | $48,837.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,706.60 | 15.78% | 5 |
| 2026-04-29 15:51:00 | $157.38 | BUY | 310 | $48,787.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,756.20 | 15.9% | 5 |
| 2026-04-29 15:50:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 15:49:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:48:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:47:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:46:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,725.20 | 15.82% | 5 |
| 2026-04-29 15:45:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:43:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,703.50 | 15.77% | 5 |
| 2026-04-29 15:42:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:41:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,790.30 | 15.98% | 5 |
| 2026-04-29 15:40:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 15:39:00 | $157.46 | BUY | 310 | $48,812.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,731.40 | 15.84% | 5 |
| 2026-04-29 15:38:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,663.20 | 15.68% | 5 |
| 2026-04-29 15:37:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 15:36:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:35:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 15:34:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 15:33:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,812.00 | 16.03% | 5 |
| 2026-04-29 15:32:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:31:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 15:30:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:29:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,498.90 | 15.29% | 5 |
| 2026-04-29 15:25:00 | $158.14 | BUY | 310 | $49,023.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,520.60 | 15.34% | 5 |
| 2026-04-29 15:21:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,567.10 | 15.45% | 5 |
| 2026-04-29 15:20:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:19:00 | $157.77 | BUY | 310 | $48,908.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,635.30 | 15.61% | 5 |
| 2026-04-29 15:18:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:17:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:16:00 | $157.71 | BUY | 310 | $48,890.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,653.90 | 15.66% | 5 |
| 2026-04-29 15:15:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:14:00 | $157.94 | BUY | 310 | $48,961.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,582.60 | 15.49% | 5 |
| 2026-04-29 15:13:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 15:12:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,610.50 | 15.55% | 5 |
| 2026-04-29 15:11:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:10:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,588.80 | 15.5% | 5 |
| 2026-04-29 15:09:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:08:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 15:07:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 15:06:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,514.40 | 15.33% | 5 |
| 2026-04-29 15:05:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 14:58:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 14:56:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:55:00 | $158.02 | BUY | 310 | $48,986.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,557.80 | 15.43% | 5 |
| 2026-04-29 14:54:00 | $157.80 | BUY | 310 | $48,918.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,626.00 | 15.59% | 5 |
| 2026-04-29 14:53:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 14:52:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:51:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:50:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:49:00 | $157.82 | BUY | 310 | $48,924.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,619.80 | 15.57% | 5 |
| 2026-04-29 14:48:00 | $157.89 | BUY | 310 | $48,945.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,598.10 | 15.52% | 5 |
| 2026-04-29 14:47:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 14:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 14:45:00 | $157.35 | BUY | 310 | $48,778.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,765.50 | 15.92% | 5 |
| 2026-04-29 14:44:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,827.50 | 16.07% | 5 |
| 2026-04-29 14:43:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,694.20 | 15.75% | 5 |
| 2026-04-29 14:42:00 | $157.45 | BUY | 310 | $48,809.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,734.50 | 15.85% | 5 |
| 2026-04-29 14:41:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 14:40:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,688.00 | 15.74% | 5 |
| 2026-04-29 14:39:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 14:38:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:37:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:36:00 | $157.78 | BUY | 310 | $48,911.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,632.20 | 15.6% | 5 |
| 2026-04-29 14:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,781.00 | 15.96% | 5 |
| 2026-04-29 14:34:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:33:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,926.70 | 16.3% | 5 |
| 2026-04-29 14:32:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,957.70 | 16.38% | 5 |
| 2026-04-29 14:30:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,985.60 | 16.45% | 5 |
| 2026-04-29 14:29:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,796.50 | 15.99% | 5 |
| 2026-04-29 14:28:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,858.50 | 16.14% | 5 |
| 2026-04-29 14:27:00 | $157.02 | BUY | 310 | $48,676.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,867.80 | 16.16% | 5 |
| 2026-04-29 14:26:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:25:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:24:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 14:23:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 14:22:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:21:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 14:20:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,774.80 | 15.94% | 5 |
| 2026-04-29 14:19:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,880.20 | 16.19% | 5 |
| 2026-04-29 14:18:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 14:17:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:16:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,666.30 | 15.68% | 5 |
| 2026-04-29 14:15:00 | $157.33 | BUY | 310 | $48,772.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,771.70 | 15.93% | 5 |
| 2026-04-29 14:14:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:13:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:12:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:11:00 | $157.14 | BUY | 310 | $48,713.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,830.60 | 16.07% | 5 |
| 2026-04-29 14:10:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,883.30 | 16.2% | 5 |
| 2026-04-29 14:09:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,833.70 | 16.08% | 5 |
| 2026-04-29 14:08:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 14:07:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:06:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,523.70 | 15.35% | 5 |
| 2026-04-29 14:05:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,455.50 | 15.19% | 5 |
| 2026-04-29 14:04:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,402.80 | 15.06% | 5 |
| 2026-04-29 14:03:00 | $158.74 | BUY | 310 | $49,209.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,334.60 | 14.9% | 5 |
| 2026-04-29 14:02:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,294.30 | 14.81% | 5 |
| 2026-04-29 14:01:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 14:00:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:59:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 13:58:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 13:57:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,151.70 | 14.48% | 5 |
| 2026-04-29 13:56:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:55:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 13:54:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:53:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 13:52:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,965.70 | 14.05% | 5 |
| 2026-04-29 13:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:48:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:47:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:46:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:45:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:44:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:43:00 | $159.01 | BUY | 310 | $49,293.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,250.90 | 14.71% | 5 |
| 2026-04-29 13:42:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 13:41:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 13:40:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 13:39:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,213.70 | 14.62% | 5 |
| 2026-04-29 13:38:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:37:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 13:36:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 13:35:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,126.90 | 14.42% | 5 |
| 2026-04-29 13:34:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:32:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 13:31:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:30:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,996.70 | 14.12% | 5 |
| 2026-04-29 13:29:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 13:28:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:27:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:09:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,990.50 | 14.11% | 5 |
| 2026-04-29 13:08:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 13:07:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,052.50 | 14.25% | 5 |
| 2026-04-29 13:06:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 13:05:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:04:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 13:03:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 13:02:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 13:01:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 13:00:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:59:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,303.60 | 14.83% | 5 |
| 2026-04-29 12:58:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,347.00 | 14.93% | 5 |
| 2026-04-29 12:57:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,331.50 | 14.9% | 5 |
| 2026-04-29 12:56:00 | $158.63 | BUY | 310 | $49,175.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,368.70 | 14.98% | 5 |
| 2026-04-29 12:55:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,319.10 | 14.87% | 5 |
| 2026-04-29 12:54:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,275.70 | 14.77% | 5 |
| 2026-04-29 12:53:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:52:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:51:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:50:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,285.00 | 14.79% | 5 |
| 2026-04-29 12:49:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:48:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:47:00 | $158.96 | BUY | 310 | $49,277.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,266.40 | 14.75% | 5 |
| 2026-04-29 12:46:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 12:45:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 12:44:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:43:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:42:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 12:41:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:40:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:39:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:38:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 12:37:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,412.10 | 15.09% | 5 |
| 2026-04-29 12:36:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,440.00 | 15.15% | 5 |
| 2026-04-29 12:35:00 | $158.47 | BUY | 310 | $49,125.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,418.30 | 15.1% | 5 |
| 2026-04-29 12:34:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:33:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:32:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:31:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:30:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:29:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 12:28:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:27:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:26:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:25:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 12:24:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:23:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 12:22:00 | $158.78 | BUY | 310 | $49,221.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,322.20 | 14.88% | 5 |
| 2026-04-29 12:21:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:20:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,260.20 | 14.73% | 5 |
| 2026-04-29 12:19:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 12:18:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:17:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 12:16:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,176.50 | 14.54% | 5 |
| 2026-04-29 12:15:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:14:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 12:13:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 12:12:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:11:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,083.50 | 14.32% | 5 |
| 2026-04-29 12:10:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 12:09:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 12:08:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 12:07:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:06:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:05:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 12:04:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:03:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,185.80 | 14.56% | 5 |
| 2026-04-29 12:02:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,241.60 | 14.69% | 5 |
| 2026-04-29 12:01:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:00:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 11:59:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 11:58:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 11:57:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,471.00 | 15.22% | 5 |
| 2026-04-29 11:56:00 | $158.32 | BUY | 310 | $49,079.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,464.80 | 15.21% | 5 |
| 2026-04-29 11:55:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,384.20 | 15.02% | 5 |
| 2026-04-29 11:54:00 | $158.57 | BUY | 310 | $49,156.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,387.30 | 15.03% | 5 |
| 2026-04-29 11:53:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 11:52:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 11:51:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 11:50:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 11:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:48:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 11:47:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 11:46:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,061.80 | 14.27% | 5 |
| 2026-04-29 11:45:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:44:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 11:43:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,157.90 | 14.49% | 5 |
| 2026-04-29 11:42:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:41:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:40:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:39:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 11:38:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:37:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,043.20 | 14.23% | 5 |
| 2026-04-29 11:36:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:35:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 11:33:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 11:32:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:28:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 11:27:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:26:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,984.30 | 14.09% | 5 |
| 2026-04-29 11:25:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:24:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 11:23:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:22:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,077.30 | 14.31% | 5 |
| 2026-04-29 11:21:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 11:20:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:19:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 11:18:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 11:17:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:16:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:15:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,229.20 | 14.66% | 5 |
| 2026-04-29 11:14:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,328.40 | 14.89% | 5 |
| 2026-04-29 11:13:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 11:12:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,353.20 | 14.95% | 5 |
| 2026-04-29 11:11:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,362.50 | 14.97% | 5 |
| 2026-04-29 11:10:00 | $158.53 | BUY | 310 | $49,144.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,399.70 | 15.06% | 5 |
| 2026-04-29 11:09:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 11:08:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,210.60 | 14.62% | 5 |
| 2026-04-29 11:07:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:06:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 11:05:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:04:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 11:03:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 11:02:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,120.70 | 14.41% | 5 |
| 2026-04-29 11:01:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 11:00:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 10:59:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 10:58:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,987.40 | 14.1% | 5 |
| 2026-04-29 10:57:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 10:56:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 10:55:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 10:54:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 10:53:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,872.70 | 13.84% | 5 |
| 2026-04-29 10:52:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,940.90 | 13.99% | 5 |
| 2026-04-29 10:51:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,934.70 | 13.98% | 5 |
| 2026-04-29 10:50:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,860.30 | 13.81% | 5 |
| 2026-04-29 10:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,894.40 | 13.89% | 5 |
| 2026-04-29 10:48:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 5 |
| 2026-04-29 10:47:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,841.70 | 13.77% | 5 |
| 2026-04-29 10:46:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,708.40 | 13.46% | 5 |
| 2026-04-29 10:45:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,643.30 | 13.31% | 5 |
| 2026-04-29 10:43:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,699.10 | 13.44% | 5 |
| 2026-04-29 10:42:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:41:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,655.70 | 13.34% | 5 |
| 2026-04-29 10:39:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,637.10 | 13.3% | 5 |
| 2026-04-29 10:37:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,581.30 | 13.17% | 5 |
| 2026-04-29 10:36:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,575.10 | 13.16% | 5 |
| 2026-04-29 10:33:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:32:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,658.80 | 13.35% | 5 |
| 2026-04-29 10:31:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,544.10 | 13.09% | 5 |
| 2026-04-29 10:30:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:25:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,562.70 | 13.13% | 5 |
| 2026-04-29 10:24:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,565.80 | 13.14% | 5 |
| 2026-04-29 10:23:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,665.00 | 13.36% | 5 |
| 2026-04-29 10:22:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,559.60 | 13.12% | 5 |
| 2026-04-29 10:21:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,593.70 | 13.2% | 5 |
| 2026-04-29 10:20:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,773.50 | 13.61% | 5 |
| 2026-04-29 10:19:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,720.80 | 13.49% | 5 |
| 2026-04-29 10:18:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,751.80 | 13.56% | 5 |
| 2026-04-29 10:17:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:16:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:15:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 10:14:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,807.60 | 13.69% | 5 |
| 2026-04-29 10:13:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:12:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,792.10 | 13.65% | 5 |
| 2026-04-29 10:11:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,832.40 | 13.74% | 5 |
| 2026-04-29 10:10:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,767.30 | 13.6% | 5 |
| 2026-04-29 10:09:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,878.90 | 13.85% | 5 |
| 2026-04-29 10:08:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,906.80 | 13.91% | 5 |
| 2026-04-29 10:07:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,739.40 | 13.53% | 5 |
| 2026-04-29 10:06:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,742.50 | 13.54% | 5 |
| 2026-04-29 10:05:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,727.00 | 13.5% | 5 |
| 2026-04-29 10:04:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,572.00 | 13.15% | 5 |
| 2026-04-29 10:03:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,661.90 | 13.36% | 5 |
| 2026-04-29 10:02:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:01:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,522.40 | 13.04% | 5 |
| 2026-04-29 10:00:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,516.20 | 13.03% | 5 |
| 2026-04-29 09:59:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,221.70 | 12.36% | 5 |
| 2026-04-29 09:55:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:54:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,144.20 | 12.19% | 5 |
| 2026-04-29 09:52:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,181.40 | 12.27% | 5 |
| 2026-04-29 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,184.50 | 12.28% | 5 |
| 2026-04-29 09:49:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,258.90 | 12.45% | 5 |
| 2026-04-29 09:48:00 | $161.87 | BUY | 310 | $50,179.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,364.30 | 12.68% | 5 |
| 2026-04-29 09:47:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,395.30 | 12.75% | 5 |
| 2026-04-29 09:46:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,203.10 | 12.32% | 5 |
| 2026-04-29 09:45:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,463.50 | 12.91% | 5 |
| 2026-04-29 09:44:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 5 |
| 2026-04-29 09:43:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,355.00 | 12.66% | 5 |
| 2026-04-29 09:42:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 5 |
| 2026-04-29 09:41:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,038.80 | 11.96% | 5 |
| 2026-04-29 09:40:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,162.80 | 12.23% | 5 |
| 2026-04-29 09:39:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,262.00 | 12.45% | 5 |
| 2026-04-29 09:38:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,348.80 | 12.65% | 5 |
| 2026-04-29 09:37:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:36:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,880.70 | 11.61% | 5 |
| 2026-04-29 09:35:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,125.60 | 12.15% | 5 |
| 2026-04-29 09:34:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,196.90 | 12.31% | 5 |
| 2026-04-29 09:33:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,917.90 | 11.69% | 5 |
| 2026-04-29 09:32:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,846.60 | 11.53% | 5 |
| 2026-04-29 09:31:00 | $164.03 | BUY | 310 | $50,849.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,694.70 | 11.2% | 5 |
| 2026-04-29 09:30:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,849.70 | 11.54% | 5 |
| 2026-04-28 10:58:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,590.60 | 13.19% | 6 |
| 2026-04-28 10:57:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,696.00 | 13.43% | 6 |
| 2026-04-28 10:56:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,761.10 | 13.58% | 6 |
| 2026-04-28 10:55:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 6 |
| 2026-04-28 10:54:00 | $160.10 | BUY | 310 | $49,631.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,913.00 | 13.93% | 6 |
| 2026-04-28 10:53:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,829.30 | 13.74% | 6 |
| 2026-04-28 10:52:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,909.90 | 13.92% | 6 |
| 2026-04-28 10:51:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,981.20 | 14.09% | 6 |
| 2026-04-28 10:50:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,903.70 | 13.91% | 6 |
| 2026-04-28 10:49:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,820.00 | 13.72% | 6 |
| 2026-04-28 10:48:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,711.50 | 13.47% | 6 |
| 2026-04-28 10:47:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,587.50 | 13.19% | 6 |
| 2026-04-28 10:46:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,668.10 | 13.37% | 6 |
| 2026-04-28 10:45:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,556.50 | 13.12% | 6 |
| 2026-04-28 10:44:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,367.40 | 12.69% | 6 |
| 2026-04-28 10:43:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,448.00 | 12.87% | 6 |
| 2026-04-28 10:42:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,454.20 | 12.89% | 6 |
| 2026-04-28 10:41:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,510.00 | 13.01% | 6 |
| 2026-04-28 10:40:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,649.50 | 13.33% | 6 |
| 2026-04-28 10:39:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,457.30 | 12.89% | 6 |
| 2026-04-28 10:38:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,534.80 | 13.07% | 6 |
| 2026-04-28 10:37:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,525.50 | 13.05% | 6 |
| 2026-04-28 10:36:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,296.10 | 12.53% | 6 |
| 2026-04-28 10:35:00 | $162.07 | BUY | 310 | $50,241.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,302.30 | 12.54% | 6 |
| 2026-04-28 10:34:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,268.20 | 12.47% | 6 |
| 2026-04-28 10:33:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 6 |
| 2026-04-28 10:32:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-28 10:31:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,119.40 | 12.14% | 6 |
| 2026-04-28 10:30:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,076.00 | 12.04% | 6 |
| 2026-04-28 10:29:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,218.60 | 12.36% | 6 |
| 2026-04-28 10:28:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,035.70 | 11.95% | 6 |
| 2026-04-28 10:27:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,159.70 | 12.23% | 6 |
| 2026-04-28 10:26:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,134.90 | 12.17% | 6 |
| 2026-04-28 10:25:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,051.20 | 11.98% | 6 |
| 2026-04-28 10:24:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,054.30 | 11.99% | 6 |
| 2026-04-28 10:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,088.40 | 12.07% | 6 |
| 2026-04-28 10:22:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,026.40 | 11.93% | 6 |
| 2026-04-28 09:31:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,417.00 | 12.8% | 6 |
| 2026-04-28 09:30:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-22 12:21:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $180.27 | SELL | 290 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $180.23 | SELL | 290 | $52,265.70 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $180.34 | SELL | 290 | $52,297.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $180.30 | SELL | 290 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $180.21 | SELL | 290 | $52,260.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $180.35 | SELL | 290 | $52,301.50 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $181.57 | SELL | 290 | $52,655.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $181.85 | SELL | 290 | $52,736.50 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $181.82 | SELL | 290 | $52,727.80 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $181.66 | SELL | 290 | $52,681.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $180.03 | SELL | 290 | $52,208.70 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $171.02 | SELL | 300 | $51,304.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $171.98 | SELL | 300 | $51,594.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $171.52 | SELL | 300 | $51,455.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $170.85 | SELL | 310 | $52,963.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $170.62 | SELL | 310 | $52,890.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $170.78 | SELL | 330 | $56,357.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $170.25 | SELL | 330 | $56,182.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $170.12 | SELL | 330 | $56,139.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $170.29 | SELL | 330 | $56,195.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $169.89 | SELL | 330 | $56,063.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $170.01 | SELL | 330 | $56,103.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $170.73 | SELL | 330 | $56,340.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $170.76 | SELL | 330 | $56,350.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $170.30 | SELL | 330 | $56,199.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $170.04 | SELL | 330 | $56,113.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $170.53 | SELL | 330 | $56,274.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $170.48 | SELL | 330 | $56,258.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $169.88 | SELL | 330 | $56,060.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $170.00 | SELL | 330 | $56,100.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $170.68 | SELL | 330 | $56,324.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $170.82 | SELL | 330 | $56,370.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $170.91 | SELL | 330 | $56,400.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $170.74 | SELL | 330 | $56,344.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $170.90 | SELL | 330 | $56,397.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $171.71 | SELL | 330 | $56,664.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $171.40 | SELL | 330 | $56,562.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $171.90 | SELL | 330 | $56,727.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $172.40 | SELL | 330 | $56,892.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $171.12 | SELL | 330 | $56,469.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $171.97 | SELL | 330 | $56,750.10 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $172.32 | SELL | 330 | $56,865.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $173.08 | SELL | 330 | $57,116.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $172.25 | SELL | 330 | $56,842.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $172.02 | SELL | 330 | $56,766.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $171.78 | SELL | 330 | $56,687.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $171.38 | SELL | 330 | $56,555.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $171.18 | SELL | 330 | $56,489.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $170.85 | SELL | 330 | $56,380.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $170.27 | SELL | 330 | $56,189.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $170.03 | SELL | 330 | $56,109.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $169.93 | SELL | 330 | $56,076.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $169.95 | SELL | 330 | $56,083.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $169.32 | SELL | 330 | $55,875.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $168.54 | SELL | 330 | $55,618.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $168.95 | SELL | 330 | $55,753.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $168.39 | SELL | 330 | $55,568.70 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $168.65 | SELL | 330 | $55,654.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $167.48 | SELL | 330 | $55,268.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $167.46 | SELL | 330 | $55,261.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $168.24 | SELL | 330 | $55,519.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $167.94 | SELL | 330 | $55,420.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $167.37 | SELL | 330 | $55,232.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $167.07 | SELL | 330 | $55,133.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $167.29 | SELL | 330 | $55,205.70 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $167.72 | SELL | 330 | $55,347.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $167.62 | SELL | 330 | $55,314.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $167.33 | SELL | 330 | $55,218.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $167.21 | SELL | 330 | $55,179.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $167.27 | SELL | 330 | $55,199.10 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $166.96 | SELL | 330 | $55,096.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $167.64 | SELL | 330 | $55,321.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $166.48 | SELL | 330 | $54,938.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $165.59 | SELL | 330 | $54,644.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $164.63 | SELL | 330 | $54,327.90 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $164.83 | SELL | 330 | $54,393.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $165.20 | SELL | 330 | $54,516.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $165.80 | SELL | 330 | $54,714.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $166.34 | SELL | 330 | $54,892.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $165.53 | SELL | 330 | $54,624.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $164.43 | SELL | 330 | $54,261.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $164.99 | SELL | 330 | $54,446.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $166.05 | SELL | 330 | $54,796.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $166.44 | SELL | 330 | $54,925.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $166.32 | SELL | 330 | $54,885.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $165.36 | SELL | 330 | $54,568.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $164.30 | SELL | 330 | $54,219.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $164.06 | SELL | 330 | $54,139.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $164.79 | SELL | 330 | $54,380.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $164.80 | SELL | 330 | $54,384.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $161.92 | SELL | 330 | $53,433.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $160.96 | SELL | 330 | $53,116.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $160.59 | SELL | 330 | $52,994.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $157.92 | SELL | 330 | $52,113.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $148.82 | SELL | 360 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $148.71 | SELL | 360 | $53,535.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $148.51 | SELL | 360 | $53,464.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $148.15 | SELL | 360 | $53,333.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $147.90 | SELL | 360 | $53,242.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $147.82 | SELL | 360 | $53,214.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $147.50 | SELL | 360 | $53,099.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $147.54 | SELL | 360 | $53,112.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $147.59 | SELL | 360 | $53,132.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $147.32 | SELL | 360 | $53,036.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $147.48 | SELL | 360 | $53,092.70 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $147.38 | SELL | 360 | $53,058.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $146.77 | SELL | 360 | $52,836.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $146.68 | SELL | 360 | $52,804.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $146.65 | SELL | 360 | $52,794.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $146.61 | SELL | 360 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $146.58 | SELL | 360 | $52,768.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $145.88 | SELL | 360 | $52,515.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $145.81 | SELL | 360 | $52,491.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $145.63 | SELL | 360 | $52,426.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $146.12 | SELL | 360 | $52,603.90 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $146.15 | SELL | 360 | $52,614.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $146.20 | SELL | 360 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $146.08 | SELL | 360 | $52,587.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $146.38 | SELL | 360 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $146.34 | SELL | 360 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $146.37 | SELL | 360 | $52,691.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $146.38 | SELL | 360 | $52,697.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $146.15 | SELL | 360 | $52,612.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $146.36 | SELL | 360 | $52,689.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $146.22 | SELL | 360 | $52,639.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $146.13 | SELL | 360 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $146.32 | SELL | 360 | $52,675.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $145.41 | SELL | 360 | $52,347.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $145.67 | SELL | 360 | $52,440.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $145.49 | SELL | 360 | $52,377.30 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $145.26 | SELL | 360 | $52,293.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $144.52 | SELL | 360 | $52,027.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $144.49 | SELL | 360 | $52,016.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $144.57 | SELL | 360 | $52,046.90 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $144.55 | SELL | 360 | $52,036.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $144.53 | SELL | 360 | $52,030.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $144.61 | SELL | 360 | $52,060.90 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $145.00 | SELL | 360 | $52,199.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $144.92 | SELL | 360 | $52,171.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $144.65 | SELL | 360 | $52,072.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $144.44 | SELL | 360 | $51,998.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $144.82 | SELL | 360 | $52,134.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $144.91 | SELL | 360 | $52,167.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $145.08 | SELL | 360 | $52,228.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $144.60 | SELL | 360 | $52,057.60 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $144.73 | SELL | 360 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $144.49 | SELL | 360 | $52,017.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $144.63 | SELL | 360 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $144.48 | SELL | 360 | $52,011.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $144.51 | SELL | 360 | $52,023.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $144.67 | SELL | 360 | $52,081.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $145.17 | SELL | 360 | $52,261.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $145.34 | SELL | 360 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $145.19 | SELL | 360 | $52,268.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $143.50 | SELL | 370 | $53,093.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $143.41 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $143.22 | SELL | 370 | $52,991.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $142.96 | SELL | 370 | $52,893.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $142.60 | SELL | 370 | $52,762.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $142.46 | SELL | 370 | $52,710.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $142.45 | SELL | 370 | $52,704.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $143.31 | SELL | 370 | $53,024.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $143.44 | SELL | 370 | $53,072.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.84 | SELL | 370 | $52,850.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.42 | SELL | 370 | $52,695.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.29 | SELL | 370 | $52,647.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $141.96 | SELL | 370 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $142.53 | SELL | 370 | $52,736.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $142.57 | SELL | 370 | $52,750.90 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $142.28 | SELL | 370 | $52,643.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $127.69 | SELL | 410 | $52,352.90 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $127.65 | SELL | 410 | $52,335.30 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $127.71 | SELL | 410 | $52,359.10 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $127.64 | SELL | 410 | $52,330.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $127.91 | SELL | 410 | $52,443.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $127.85 | SELL | 410 | $52,418.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $127.86 | SELL | 410 | $52,422.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $128.01 | SELL | 410 | $52,484.10 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $128.02 | SELL | 410 | $52,488.20 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $128.30 | SELL | 410 | $52,603.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $128.08 | SELL | 410 | $52,512.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $128.02 | SELL | 410 | $52,488.20 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $127.98 | SELL | 410 | $52,471.80 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $127.85 | SELL | 410 | $52,418.50 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $127.80 | SELL | 410 | $52,398.00 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $127.69 | SELL | 410 | $52,352.90 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $126.99 | SELL | 410 | $52,065.90 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $126.82 | SELL | 410 | $51,996.20 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $126.48 | SELL | 410 | $51,856.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,685.10 | 7.3% | 4 |
| 2026-04-02 09:56:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,672.20 | 7.27% | 4 |
| 2026-04-02 09:55:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,672.20 | 7.27% | 4 |
| 2026-04-02 09:53:00 | $117.37 | BUY | 430 | $50,469.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,680.80 | 7.29% | 4 |
| 2026-04-02 09:52:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:51:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:50:00 | $117.04 | BUY | 430 | $50,327.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,822.70 | 7.6% | 4 |
| 2026-04-02 09:49:00 | $116.86 | BUY | 430 | $50,249.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,900.10 | 7.76% | 4 |
| 2026-04-02 09:48:00 | $116.61 | BUY | 430 | $50,142.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $4,007.60 | 7.99% | 4 |
| 2026-04-02 09:47:00 | $116.66 | BUY | 430 | $50,163.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,986.10 | 7.95% | 4 |
| 2026-04-02 09:46:00 | $116.93 | BUY | 430 | $50,279.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,870.00 | 7.7% | 4 |
| 2026-04-02 09:45:00 | $117.04 | BUY | 430 | $50,327.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,822.70 | 7.6% | 4 |
| 2026-04-02 09:44:00 | $117.03 | BUY | 430 | $50,322.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,827.00 | 7.6% | 4 |
| 2026-04-02 09:43:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,895.80 | 7.75% | 4 |
| 2026-04-02 09:42:00 | $116.61 | BUY | 430 | $50,142.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $4,007.60 | 7.99% | 4 |
| 2026-04-02 09:41:00 | $116.81 | BUY | 430 | $50,228.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,921.60 | 7.81% | 4 |
| 2026-04-02 09:40:00 | $116.72 | BUY | 430 | $50,189.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,960.30 | 7.89% | 4 |
| 2026-04-02 09:39:00 | $116.77 | BUY | 430 | $50,211.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,938.80 | 7.84% | 4 |
| 2026-04-02 09:38:00 | $117.32 | BUY | 430 | $50,447.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,702.30 | 7.34% | 4 |
| 2026-04-02 09:37:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,741.00 | 7.42% | 4 |
| 2026-04-02 09:36:00 | $117.31 | BUY | 430 | $50,443.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,706.60 | 7.35% | 4 |
| 2026-04-02 09:35:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:34:00 | $117.89 | BUY | 430 | $50,692.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,457.20 | 6.82% | 4 |
| 2026-04-02 09:33:00 | $117.82 | BUY | 430 | $50,662.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,487.30 | 6.88% | 4 |
| 2026-04-02 09:32:00 | $118.14 | BUY | 430 | $50,800.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,349.70 | 6.59% | 4 |
| 2026-03-31 12:37:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.34 | 5.29% | 6 |
| 2026-03-31 12:36:00 | $119.55 | BUY | 410 | $49,015.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,615.80 | 5.34% | 6 |
| 2026-03-31 12:35:00 | $119.30 | BUY | 410 | $48,910.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,720.35 | 5.56% | 6 |
| 2026-03-31 12:34:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 12:33:00 | $119.58 | BUY | 410 | $49,028.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,602.56 | 5.31% | 6 |
| 2026-03-31 12:32:00 | $119.58 | BUY | 410 | $49,027.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,604.32 | 5.31% | 6 |
| 2026-03-31 12:31:00 | $119.36 | BUY | 410 | $48,935.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,695.75 | 5.51% | 6 |
| 2026-03-31 12:30:00 | $119.32 | BUY | 410 | $48,920.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,710.59 | 5.54% | 6 |
| 2026-03-31 12:29:00 | $119.53 | BUY | 410 | $49,007.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,624.00 | 5.35% | 6 |
| 2026-03-31 12:28:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 12:27:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,591.20 | 5.28% | 6 |
| 2026-03-31 12:26:00 | $119.59 | BUY | 410 | $49,029.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,601.45 | 5.31% | 6 |
| 2026-03-31 12:24:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 12:23:00 | $119.04 | BUY | 410 | $48,807.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,823.38 | 5.78% | 6 |
| 2026-03-31 12:22:00 | $119.02 | BUY | 410 | $48,798.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,833.10 | 5.81% | 6 |
| 2026-03-31 12:21:00 | $119.24 | BUY | 410 | $48,886.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,744.95 | 5.61% | 6 |
| 2026-03-31 12:20:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,742.90 | 5.61% | 6 |
| 2026-03-31 12:19:00 | $119.21 | BUY | 410 | $48,876.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,755.20 | 5.64% | 6 |
| 2026-03-31 12:18:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,714.20 | 5.55% | 6 |
| 2026-03-31 12:17:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,730.60 | 5.58% | 6 |
| 2026-03-31 12:16:00 | $119.47 | BUY | 410 | $48,980.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,650.65 | 5.41% | 6 |
| 2026-03-31 12:15:00 | $119.37 | BUY | 410 | $48,941.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,689.60 | 5.5% | 6 |
| 2026-03-31 12:14:00 | $119.40 | BUY | 410 | $48,951.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,679.35 | 5.47% | 6 |
| 2026-03-31 12:13:00 | $119.20 | BUY | 410 | $48,869.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,761.35 | 5.65% | 6 |
| 2026-03-31 12:12:00 | $118.89 | BUY | 410 | $48,744.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,886.40 | 5.92% | 6 |
| 2026-03-31 12:11:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,820.80 | 5.78% | 6 |
| 2026-03-31 12:10:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,636.30 | 5.38% | 6 |
| 2026-03-31 12:09:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 12:07:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,632.20 | 5.37% | 6 |
| 2026-03-31 12:06:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,619.90 | 5.35% | 6 |
| 2026-03-31 12:05:00 | $119.28 | BUY | 410 | $48,904.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,726.50 | 5.58% | 6 |
| 2026-03-31 12:04:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,730.60 | 5.58% | 6 |
| 2026-03-31 12:00:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,587.10 | 5.28% | 6 |
| 2026-03-31 11:59:00 | $119.41 | BUY | 410 | $48,959.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,672.22 | 5.46% | 6 |
| 2026-03-31 11:58:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,665.00 | 5.44% | 6 |
| 2026-03-31 11:49:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:48:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,681.40 | 5.48% | 6 |
| 2026-03-31 11:47:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,853.60 | 5.85% | 6 |
| 2026-03-31 11:46:00 | $118.92 | BUY | 410 | $48,757.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,874.10 | 5.89% | 6 |
| 2026-03-31 11:45:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,845.40 | 5.83% | 6 |
| 2026-03-31 11:44:00 | $119.13 | BUY | 410 | $48,841.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,790.05 | 5.71% | 6 |
| 2026-03-31 11:43:00 | $119.03 | BUY | 410 | $48,802.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,829.00 | 5.8% | 6 |
| 2026-03-31 11:42:00 | $119.29 | BUY | 410 | $48,910.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,720.68 | 5.56% | 6 |
| 2026-03-31 11:41:00 | $119.45 | BUY | 410 | $48,972.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,658.85 | 5.43% | 6 |
| 2026-03-31 11:40:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,685.50 | 5.49% | 6 |
| 2026-03-31 11:39:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 11:32:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 11:30:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,665.00 | 5.44% | 6 |
| 2026-03-31 11:21:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:11:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:10:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,660.90 | 5.43% | 6 |
| 2026-03-31 11:09:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,673.20 | 5.46% | 6 |
| 2026-03-31 11:08:00 | $119.51 | BUY | 410 | $48,997.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,634.25 | 5.38% | 6 |
| 2026-03-31 11:05:00 | $119.11 | BUY | 410 | $48,833.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,798.25 | 5.73% | 6 |
| 2026-03-31 11:04:00 | $118.80 | BUY | 410 | $48,706.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,924.74 | 6% | 6 |
| 2026-03-31 11:03:00 | $118.68 | BUY | 410 | $48,660.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,971.31 | 6.11% | 6 |
| 2026-03-31 11:02:00 | $118.37 | BUY | 410 | $48,531.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,099.97 | 6.39% | 6 |
| 2026-03-31 11:01:00 | $118.44 | BUY | 410 | $48,560.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,070.90 | 6.32% | 6 |
| 2026-03-31 11:00:00 | $118.37 | BUY | 410 | $48,531.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,099.60 | 6.39% | 6 |
| 2026-03-31 10:59:00 | $118.09 | BUY | 410 | $48,417.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,213.91 | 6.64% | 6 |
| 2026-03-31 10:58:00 | $118.27 | BUY | 410 | $48,490.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,140.60 | 6.48% | 6 |
| 2026-03-31 10:57:00 | $117.93 | BUY | 410 | $48,349.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,282.05 | 6.79% | 6 |
| 2026-03-31 10:56:00 | $117.97 | BUY | 410 | $48,367.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,263.60 | 6.75% | 6 |
| 2026-03-31 10:55:00 | $117.93 | BUY | 410 | $48,351.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,280.00 | 6.78% | 6 |
| 2026-03-31 10:54:00 | $118.23 | BUY | 410 | $48,472.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,159.05 | 6.52% | 6 |
| 2026-03-31 10:53:00 | $118.01 | BUY | 410 | $48,382.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,249.25 | 6.72% | 6 |
| 2026-03-31 10:52:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,152.90 | 6.5% | 6 |
| 2026-03-31 10:51:00 | $118.30 | BUY | 410 | $48,500.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,130.35 | 6.45% | 6 |
| 2026-03-31 10:50:00 | $118.75 | BUY | 410 | $48,685.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,945.85 | 6.05% | 6 |
| 2026-03-31 10:49:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,820.80 | 5.78% | 6 |
| 2026-03-31 10:48:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,636.30 | 5.38% | 6 |
| 2026-03-31 10:47:00 | $120.05 | BUY | 410 | $49,218.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,412.85 | 4.9% | 6 |
| 2026-03-31 10:46:00 | $120.36 | BUY | 410 | $49,349.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,281.94 | 4.62% | 6 |
| 2026-03-31 10:45:00 | $120.24 | BUY | 410 | $49,296.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,334.95 | 4.74% | 6 |
| 2026-03-31 10:44:00 | $120.66 | BUY | 410 | $49,470.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,160.70 | 4.37% | 6 |
| 2026-03-31 10:43:00 | $120.56 | BUY | 410 | $49,428.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,202.44 | 4.46% | 6 |
| 2026-03-31 10:42:00 | $120.95 | BUY | 410 | $49,587.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,043.85 | 4.12% | 6 |
| 2026-03-31 10:41:00 | $120.76 | BUY | 410 | $49,509.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,121.75 | 4.29% | 6 |
| 2026-03-31 10:40:00 | $120.76 | BUY | 410 | $49,511.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,119.70 | 4.28% | 6 |
| 2026-03-31 10:39:00 | $120.69 | BUY | 410 | $49,482.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,148.56 | 4.34% | 6 |
| 2026-03-31 10:38:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,185.30 | 4.42% | 6 |
| 2026-03-31 10:37:00 | $120.57 | BUY | 410 | $49,432.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,198.46 | 4.45% | 6 |
| 2026-03-31 10:36:00 | $120.69 | BUY | 410 | $49,480.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,150.45 | 4.35% | 6 |
| 2026-03-31 10:35:00 | $121.10 | BUY | 410 | $49,651.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,980.30 | 3.99% | 6 |
| 2026-03-31 10:34:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,783.50 | 3.58% | 6 |
| 2026-03-31 10:33:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,615.40 | 3.23% | 6 |
| 2026-03-31 10:32:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,619.50 | 3.24% | 6 |
| 2026-03-31 10:31:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,619.50 | 3.24% | 6 |
| 2026-03-31 10:30:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,635.90 | 3.27% | 6 |
| 2026-03-31 10:29:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,582.60 | 3.16% | 6 |
| 2026-03-31 10:28:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,713.80 | 3.43% | 6 |
| 2026-03-31 10:27:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,836.80 | 3.69% | 6 |
| 2026-03-31 10:26:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,713.80 | 3.43% | 6 |
| 2026-03-31 10:25:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,693.30 | 3.39% | 6 |
| 2026-03-31 10:24:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,623.60 | 3.25% | 6 |
| 2026-03-31 10:23:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,541.60 | 3.08% | 6 |
| 2026-03-31 10:22:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:21:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:20:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,484.20 | 2.96% | 6 |
| 2026-03-31 10:19:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,504.70 | 3% | 6 |
| 2026-03-31 10:18:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,476.00 | 2.94% | 6 |
| 2026-03-31 10:17:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,594.90 | 3.19% | 6 |
| 2026-03-31 10:16:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,582.60 | 3.16% | 6 |
| 2026-03-31 10:15:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,545.70 | 3.09% | 6 |
| 2026-03-31 10:14:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 10:13:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,750.70 | 3.51% | 6 |
| 2026-03-31 10:12:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,738.40 | 3.48% | 6 |
| 2026-03-31 10:11:00 | $121.53 | BUY | 410 | $49,827.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,804.00 | 3.62% | 6 |
| 2026-03-31 10:10:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,857.30 | 3.73% | 6 |
| 2026-03-31 10:09:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-03-31 10:08:00 | $121.53 | BUY | 410 | $49,827.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,804.00 | 3.62% | 6 |
| 2026-03-31 10:07:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,775.30 | 3.56% | 6 |
| 2026-03-31 10:06:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,734.30 | 3.48% | 6 |
| 2026-03-31 10:05:00 | $121.63 | BUY | 410 | $49,868.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,763.00 | 3.54% | 6 |
| 2026-03-31 10:04:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:03:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,623.60 | 3.25% | 6 |
| 2026-03-31 09:58:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,570.30 | 3.14% | 6 |
| 2026-03-31 09:57:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,533.40 | 3.06% | 6 |
| 2026-03-31 09:45:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,521.10 | 3.04% | 6 |
| 2026-03-31 09:44:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,738.40 | 3.48% | 6 |
| 2026-03-31 09:43:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,549.80 | 3.09% | 6 |
| 2026-03-31 09:42:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,467.80 | 2.93% | 6 |
| 2026-03-31 09:41:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,537.50 | 3.07% | 6 |
| 2026-03-31 09:40:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,484.20 | 2.96% | 6 |
| 2026-03-31 09:39:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,652.30 | 3.31% | 6 |
| 2026-03-31 09:38:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,787.60 | 3.59% | 6 |
| 2026-03-31 09:37:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,574.40 | 3.15% | 6 |
| 2026-03-31 09:36:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 09:35:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,660.50 | 3.32% | 6 |
| 2026-03-31 09:34:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 09:33:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,705.60 | 3.42% | 6 |
| 2026-03-31 09:32:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,566.20 | 3.13% | 6 |
| 2026-03-30 15:59:00 | $121.45 | BUY | 390 | $47,365.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,747.20 | 3.69% | 7 |
| 2026-03-30 15:58:00 | $121.38 | BUY | 390 | $47,338.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,774.50 | 3.75% | 7 |
| 2026-03-30 15:57:00 | $121.62 | BUY | 390 | $47,431.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,680.90 | 3.54% | 7 |
| 2026-03-30 15:56:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,669.20 | 3.52% | 7 |
| 2026-03-30 15:55:00 | $121.82 | BUY | 390 | $47,509.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,602.90 | 3.37% | 7 |
| 2026-03-30 15:54:00 | $121.64 | BUY | 390 | $47,439.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,673.10 | 3.53% | 7 |
| 2026-03-30 15:53:00 | $121.28 | BUY | 390 | $47,299.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,813.50 | 3.83% | 7 |
| 2026-03-30 15:52:00 | $121.58 | BUY | 390 | $47,414.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,698.45 | 3.58% | 7 |
| 2026-03-30 15:51:00 | $121.76 | BUY | 390 | $47,486.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,626.30 | 3.42% | 7 |
| 2026-03-30 15:50:00 | $121.80 | BUY | 390 | $47,502.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,610.70 | 3.39% | 7 |
| 2026-03-30 15:49:00 | $121.92 | BUY | 390 | $47,546.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,565.85 | 3.29% | 7 |
| 2026-03-30 15:48:00 | $122.02 | BUY | 390 | $47,585.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,526.85 | 3.21% | 7 |
| 2026-03-30 15:47:00 | $122.05 | BUY | 390 | $47,599.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,513.20 | 3.18% | 7 |
| 2026-03-30 15:46:00 | $121.74 | BUY | 390 | $47,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,634.30 | 3.44% | 7 |
| 2026-03-30 15:45:00 | $121.89 | BUY | 390 | $47,537.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,575.60 | 3.31% | 7 |
| 2026-03-30 15:44:00 | $121.91 | BUY | 390 | $47,544.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,567.80 | 3.3% | 7 |
| 2026-03-30 15:43:00 | $121.63 | BUY | 390 | $47,435.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,677.00 | 3.54% | 7 |
| 2026-03-30 15:42:00 | $121.72 | BUY | 390 | $47,468.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,643.85 | 3.46% | 7 |
| 2026-03-30 15:41:00 | $121.59 | BUY | 390 | $47,420.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,692.60 | 3.57% | 7 |
| 2026-03-30 15:40:00 | $121.83 | BUY | 390 | $47,513.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,599.00 | 3.37% | 7 |
| 2026-03-30 15:39:00 | $121.79 | BUY | 390 | $47,496.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,616.55 | 3.4% | 7 |
| 2026-03-30 15:38:00 | $121.45 | BUY | 390 | $47,363.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,749.15 | 3.69% | 7 |
| 2026-03-30 15:37:00 | $121.68 | BUY | 390 | $47,455.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,657.50 | 3.49% | 7 |
| 2026-03-30 15:36:00 | $121.66 | BUY | 390 | $47,447.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,665.30 | 3.51% | 7 |
| 2026-03-30 15:35:00 | $121.29 | BUY | 390 | $47,303.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,809.60 | 3.83% | 7 |
| 2026-03-30 15:34:00 | $121.20 | BUY | 390 | $47,266.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,846.65 | 3.91% | 7 |
| 2026-03-30 15:33:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:32:00 | $121.07 | BUY | 390 | $47,217.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,895.40 | 4.01% | 7 |
| 2026-03-30 15:31:00 | $121.15 | BUY | 390 | $47,248.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,864.20 | 3.95% | 7 |
| 2026-03-30 15:30:00 | $121.20 | BUY | 390 | $47,268.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,844.70 | 3.9% | 7 |
| 2026-03-30 15:29:00 | $121.04 | BUY | 390 | $47,205.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,907.14 | 4.04% | 7 |
| 2026-03-30 15:28:00 | $121.05 | BUY | 390 | $47,207.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,905.15 | 4.04% | 7 |
| 2026-03-30 15:27:00 | $121.39 | BUY | 390 | $47,342.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,770.60 | 3.74% | 7 |
| 2026-03-30 15:26:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:25:00 | $121.06 | BUY | 390 | $47,213.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,899.30 | 4.02% | 7 |
| 2026-03-30 15:24:00 | $121.33 | BUY | 390 | $47,318.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,794.00 | 3.79% | 7 |
| 2026-03-30 15:23:00 | $121.42 | BUY | 390 | $47,353.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,758.90 | 3.71% | 7 |
| 2026-03-30 15:22:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:21:00 | $121.44 | BUY | 390 | $47,361.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,751.10 | 3.7% | 7 |
| 2026-03-30 15:20:00 | $121.57 | BUY | 390 | $47,410.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,702.35 | 3.59% | 7 |
| 2026-03-30 15:19:00 | $121.33 | BUY | 390 | $47,319.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,793.65 | 3.79% | 7 |
| 2026-03-30 15:18:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:17:00 | $121.52 | BUY | 390 | $47,390.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,721.85 | 3.63% | 7 |
| 2026-03-30 15:16:00 | $121.41 | BUY | 390 | $47,348.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,763.89 | 3.73% | 7 |
| 2026-03-30 15:15:00 | $121.36 | BUY | 390 | $47,330.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,782.30 | 3.77% | 7 |
| 2026-03-30 15:14:00 | $121.29 | BUY | 390 | $47,303.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,809.60 | 3.83% | 7 |
| 2026-03-30 15:13:00 | $121.44 | BUY | 390 | $47,361.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,751.10 | 3.7% | 7 |
| 2026-03-30 15:12:00 | $121.21 | BUY | 390 | $47,271.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,840.80 | 3.89% | 7 |
| 2026-03-30 15:11:00 | $121.28 | BUY | 390 | $47,299.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,813.50 | 3.83% | 7 |
| 2026-03-30 15:10:00 | $121.74 | BUY | 390 | $47,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,634.30 | 3.44% | 7 |
| 2026-03-30 15:09:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,669.20 | 3.52% | 7 |
| 2026-03-30 15:08:00 | $121.54 | BUY | 390 | $47,400.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,712.10 | 3.61% | 7 |
| 2026-03-30 15:07:00 | $121.58 | BUY | 390 | $47,416.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,695.92 | 3.58% | 7 |
| 2026-03-30 15:06:00 | $122.04 | BUY | 390 | $47,595.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,517.10 | 3.19% | 7 |
| 2026-03-30 15:05:00 | $122.11 | BUY | 390 | $47,622.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,489.80 | 3.13% | 7 |
| 2026-03-30 15:04:00 | $122.37 | BUY | 390 | $47,724.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,388.40 | 2.91% | 7 |
| 2026-03-30 15:03:00 | $122.40 | BUY | 390 | $47,734.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,378.65 | 2.89% | 7 |
| 2026-03-30 15:02:00 | $122.73 | BUY | 390 | $47,864.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,248.00 | 2.61% | 7 |
| 2026-03-30 15:01:00 | $122.82 | BUY | 390 | $47,899.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,212.90 | 2.53% | 7 |
| 2026-03-30 15:00:00 | $122.81 | BUY | 390 | $47,896.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,216.29 | 2.54% | 7 |
| 2026-03-30 14:59:00 | $122.90 | BUY | 390 | $47,930.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,182.40 | 2.47% | 7 |
| 2026-03-30 14:58:00 | $122.80 | BUY | 390 | $47,892.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,220.70 | 2.55% | 7 |
| 2026-03-30 14:57:00 | $122.77 | BUY | 390 | $47,880.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,232.40 | 2.57% | 7 |
| 2026-03-30 14:56:00 | $122.90 | BUY | 390 | $47,931.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,181.70 | 2.47% | 7 |
| 2026-03-30 14:55:00 | $123.01 | BUY | 390 | $47,973.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,138.80 | 2.37% | 7 |
| 2026-03-30 14:54:00 | $123.13 | BUY | 390 | $48,018.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,093.95 | 2.28% | 7 |
| 2026-03-30 14:53:00 | $123.16 | BUY | 390 | $48,032.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,080.30 | 2.25% | 7 |
| 2026-03-30 14:52:00 | $123.18 | BUY | 390 | $48,040.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,072.50 | 2.23% | 7 |
| 2026-03-30 14:51:00 | $123.16 | BUY | 390 | $48,032.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,080.30 | 2.25% | 7 |
| 2026-03-30 14:50:00 | $123.24 | BUY | 390 | $48,061.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,051.05 | 2.19% | 7 |
| 2026-03-30 14:49:00 | $123.66 | BUY | 390 | $48,228.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $884.21 | 1.83% | 7 |
| 2026-03-30 14:48:00 | $123.38 | BUY | 390 | $48,118.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $994.50 | 2.07% | 7 |
| 2026-03-30 14:47:00 | $123.49 | BUY | 390 | $48,159.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $953.55 | 1.98% | 7 |
| 2026-03-30 14:46:00 | $123.74 | BUY | 390 | $48,257.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $855.15 | 1.77% | 7 |
| 2026-03-30 14:45:00 | $124.03 | BUY | 390 | $48,373.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $739.64 | 1.53% | 7 |
| 2026-03-30 14:44:00 | $123.83 | BUY | 390 | $48,293.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $819.00 | 1.7% | 7 |
| 2026-03-30 14:43:00 | $123.99 | BUY | 390 | $48,356.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $756.60 | 1.56% | 7 |
| 2026-03-30 14:42:00 | $123.94 | BUY | 390 | $48,336.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $776.10 | 1.61% | 7 |
| 2026-03-30 14:41:00 | $123.85 | BUY | 390 | $48,301.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $811.20 | 1.68% | 7 |
| 2026-03-30 14:40:00 | $124.30 | BUY | 390 | $48,475.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $636.83 | 1.31% | 7 |
| 2026-03-30 14:39:00 | $124.05 | BUY | 390 | $48,379.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $733.20 | 1.52% | 7 |
| 2026-03-30 14:38:00 | $124.46 | BUY | 390 | $48,539.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $573.26 | 1.18% | 7 |
| 2026-03-30 14:37:00 | $124.67 | BUY | 390 | $48,621.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $592.80 | 1.22% | 7 |
| 2026-03-30 14:36:00 | $124.61 | BUY | 390 | $48,597.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $514.80 | 1.06% | 7 |
| 2026-03-30 14:35:00 | $124.43 | BUY | 390 | $48,527.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $585.00 | 1.21% | 7 |
| 2026-03-30 14:34:00 | $124.34 | BUY | 390 | $48,492.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $620.10 | 1.28% | 7 |
| 2026-03-30 14:33:00 | $124.19 | BUY | 390 | $48,434.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $678.60 | 1.4% | 7 |
| 2026-03-30 14:32:00 | $124.06 | BUY | 390 | $48,381.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $731.25 | 1.51% | 7 |
| 2026-03-30 14:31:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 14:30:00 | $123.98 | BUY | 390 | $48,350.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $762.45 | 1.58% | 7 |
| 2026-03-30 14:29:00 | $123.71 | BUY | 390 | $48,246.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $865.88 | 1.79% | 7 |
| 2026-03-30 14:28:00 | $123.73 | BUY | 390 | $48,254.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $858.00 | 1.78% | 7 |
| 2026-03-30 14:27:00 | $123.76 | BUY | 390 | $48,266.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $846.30 | 1.75% | 7 |
| 2026-03-30 14:26:00 | $123.64 | BUY | 390 | $48,219.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $893.10 | 1.85% | 7 |
| 2026-03-30 14:25:00 | $123.84 | BUY | 390 | $48,297.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $815.10 | 1.69% | 7 |
| 2026-03-30 14:24:00 | $123.96 | BUY | 390 | $48,344.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $768.30 | 1.59% | 7 |
| 2026-03-30 14:23:00 | $124.22 | BUY | 390 | $48,445.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $667.02 | 1.38% | 7 |
| 2026-03-30 14:22:00 | $124.23 | BUY | 390 | $48,449.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $663.00 | 1.37% | 7 |
| 2026-03-30 14:21:00 | $124.21 | BUY | 390 | $48,441.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $670.80 | 1.38% | 7 |
| 2026-03-30 14:20:00 | $124.38 | BUY | 390 | $48,508.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $604.50 | 1.25% | 7 |
| 2026-03-30 14:19:00 | $124.14 | BUY | 390 | $48,414.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $698.10 | 1.44% | 7 |
| 2026-03-30 14:18:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $803.40 | 1.66% | 7 |
| 2026-03-30 14:17:00 | $123.74 | BUY | 390 | $48,258.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $854.10 | 1.77% | 7 |
| 2026-03-30 14:16:00 | $123.80 | BUY | 390 | $48,282.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $830.70 | 1.72% | 7 |
| 2026-03-30 14:15:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $803.40 | 1.66% | 7 |
| 2026-03-30 14:14:00 | $124.27 | BUY | 390 | $48,464.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $648.30 | 1.34% | 7 |
| 2026-03-30 14:13:00 | $124.13 | BUY | 390 | $48,408.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $703.95 | 1.45% | 7 |
| 2026-03-30 14:12:00 | $124.35 | BUY | 390 | $48,496.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $616.20 | 1.27% | 7 |
| 2026-03-30 14:11:00 | $124.36 | BUY | 390 | $48,500.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $612.30 | 1.26% | 7 |
| 2026-03-30 14:10:00 | $124.30 | BUY | 390 | $48,477.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $635.70 | 1.31% | 7 |
| 2026-03-30 14:09:00 | $124.12 | BUY | 390 | $48,406.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $705.90 | 1.46% | 7 |
| 2026-03-30 14:08:00 | $124.15 | BUY | 390 | $48,418.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $694.20 | 1.43% | 7 |
| 2026-03-30 14:07:00 | $124.26 | BUY | 390 | $48,461.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $651.30 | 1.34% | 7 |
| 2026-03-30 14:06:00 | $124.33 | BUY | 390 | $48,488.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $624.00 | 1.29% | 7 |
| 2026-03-30 14:05:00 | $124.42 | BUY | 390 | $48,521.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $590.85 | 1.22% | 7 |
| 2026-03-30 14:04:00 | $124.37 | BUY | 390 | $48,504.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $608.40 | 1.25% | 7 |
| 2026-03-30 14:03:00 | $124.53 | BUY | 390 | $48,567.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $545.61 | 1.12% | 7 |
| 2026-03-30 14:02:00 | $124.57 | BUY | 390 | $48,582.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $530.40 | 1.09% | 7 |
| 2026-03-30 14:01:00 | $124.29 | BUY | 390 | $48,473.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $639.60 | 1.32% | 7 |
| 2026-03-30 14:00:00 | $124.21 | BUY | 390 | $48,441.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $670.80 | 1.38% | 7 |
| 2026-03-30 13:59:00 | $124.12 | BUY | 390 | $48,406.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $705.90 | 1.46% | 7 |
| 2026-03-30 13:58:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $780.04 | 1.61% | 7 |
| 2026-03-30 13:57:00 | $124.00 | BUY | 390 | $48,360.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $752.70 | 1.56% | 7 |
| 2026-03-30 13:56:00 | $123.92 | BUY | 390 | $48,328.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $783.86 | 1.62% | 7 |
| 2026-03-30 13:55:00 | $124.05 | BUY | 390 | $48,379.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $733.20 | 1.52% | 7 |
| 2026-03-30 13:54:00 | $123.91 | BUY | 390 | $48,322.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $789.75 | 1.63% | 7 |
| 2026-03-30 13:53:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.64 | 1.65% | 7 |
| 2026-03-30 13:52:00 | $123.96 | BUY | 390 | $48,342.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $769.78 | 1.59% | 7 |
| 2026-03-30 13:51:00 | $123.91 | BUY | 390 | $48,324.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $787.80 | 1.63% | 7 |
| 2026-03-30 13:50:00 | $124.07 | BUY | 390 | $48,387.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $725.17 | 1.5% | 7 |
| 2026-03-30 13:49:00 | $124.06 | BUY | 390 | $48,383.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $729.30 | 1.51% | 7 |
| 2026-03-30 13:48:00 | $123.98 | BUY | 390 | $48,350.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $762.45 | 1.58% | 7 |
| 2026-03-30 13:47:00 | $124.23 | BUY | 390 | $48,449.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $663.00 | 1.37% | 7 |
| 2026-03-30 13:46:00 | $124.25 | BUY | 390 | $48,457.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $655.20 | 1.35% | 7 |
| 2026-03-30 13:45:00 | $124.29 | BUY | 390 | $48,473.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $639.60 | 1.32% | 7 |
| 2026-03-30 13:44:00 | $124.14 | BUY | 390 | $48,414.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $698.10 | 1.44% | 7 |
| 2026-03-30 13:43:00 | $123.84 | BUY | 390 | $48,297.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $815.10 | 1.69% | 7 |
| 2026-03-30 13:42:00 | $123.75 | BUY | 390 | $48,262.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $850.20 | 1.76% | 7 |
| 2026-03-30 13:41:00 | $123.97 | BUY | 390 | $48,347.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $765.73 | 1.58% | 7 |
| 2026-03-30 13:40:00 | $123.80 | BUY | 390 | $48,282.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $830.70 | 1.72% | 7 |
| 2026-03-30 13:39:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $713.70 | 1.47% | 7 |
| 2026-03-30 13:38:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 13:37:00 | $124.06 | BUY | 390 | $48,381.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $731.25 | 1.51% | 7 |
| 2026-03-30 13:36:00 | $123.83 | BUY | 390 | $48,293.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $819.00 | 1.7% | 7 |
| 2026-03-30 13:35:00 | $123.77 | BUY | 390 | $48,268.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $844.35 | 1.75% | 7 |
| 2026-03-30 13:34:00 | $124.18 | BUY | 390 | $48,430.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $682.50 | 1.41% | 7 |
| 2026-03-30 13:33:00 | $124.14 | BUY | 390 | $48,412.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $700.05 | 1.45% | 7 |
| 2026-03-30 13:32:00 | $123.95 | BUY | 390 | $48,340.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $772.20 | 1.6% | 7 |
| 2026-03-30 13:31:00 | $124.07 | BUY | 390 | $48,386.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $725.75 | 1.5% | 7 |
| 2026-03-30 13:30:00 | $124.08 | BUY | 390 | $48,391.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $721.50 | 1.49% | 7 |
| 2026-03-30 13:29:00 | $123.90 | BUY | 390 | $48,321.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $790.92 | 1.64% | 7 |
| 2026-03-30 13:28:00 | $123.92 | BUY | 390 | $48,328.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $783.90 | 1.62% | 7 |
| 2026-03-30 13:27:00 | $123.81 | BUY | 390 | $48,285.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $826.80 | 1.71% | 7 |
| 2026-03-30 13:26:00 | $123.82 | BUY | 390 | $48,289.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $822.90 | 1.7% | 7 |
| 2026-03-30 13:25:00 | $123.95 | BUY | 390 | $48,340.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $772.20 | 1.6% | 7 |
| 2026-03-30 13:24:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 13:23:00 | $124.18 | BUY | 390 | $48,430.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $682.50 | 1.41% | 7 |
| 2026-03-30 13:22:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $674.70 | 1.39% | 7 |
| 2026-03-30 13:21:00 | $124.33 | BUY | 390 | $48,488.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $624.00 | 1.29% | 7 |
| 2026-03-30 13:20:00 | $124.73 | BUY | 390 | $48,644.70 | 2026-04-06 10:21:00 | $126.19 | Sold | $569.40 | 1.17% | 7 |
| 2026-03-30 13:19:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 7 |
| 2026-03-30 13:18:00 | $124.58 | BUY | 390 | $48,586.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $526.50 | 1.08% | 7 |
| 2026-03-30 13:17:00 | $124.56 | BUY | 390 | $48,578.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $534.30 | 1.1% | 7 |
| 2026-03-30 13:16:00 | $124.51 | BUY | 390 | $48,558.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $553.80 | 1.14% | 7 |
| 2026-03-30 13:15:00 | $124.75 | BUY | 390 | $48,652.50 | 2026-04-06 10:21:00 | $126.19 | Sold | $561.60 | 1.15% | 7 |
| 2026-03-30 13:14:00 | $125.05 | BUY | 390 | $48,767.60 | 2026-04-06 10:22:00 | $126.35 | Sold | $508.95 | 1.04% | 7 |
| 2026-03-30 13:13:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-04-06 10:22:00 | $126.35 | Sold | $503.10 | 1.03% | 7 |
| 2026-03-30 13:12:00 | $125.14 | BUY | 390 | $48,804.90 | 2026-04-06 10:26:00 | $126.48 | Sold | $522.33 | 1.07% | 7 |
| 2026-03-30 13:11:00 | $125.18 | BUY | 390 | $48,819.70 | 2026-04-06 10:26:00 | $126.48 | Sold | $507.47 | 1.04% | 7 |
| 2026-03-30 13:10:00 | $125.22 | BUY | 390 | $48,835.80 | 2026-04-06 10:27:00 | $126.64 | Sold | $553.80 | 1.13% | 7 |
| 2026-03-30 13:08:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 7 |
| 2026-03-27 15:51:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $577.24 | 1.18% | 10 |
| 2026-03-27 14:15:00 | $125.87 | BUY | 390 | $49,087.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $583.05 | 1.19% | 10 |
| 2026-03-27 14:13:00 | $125.72 | BUY | 390 | $49,030.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $639.60 | 1.3% | 10 |
| 2026-03-27 14:09:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 14:08:00 | $125.81 | BUY | 390 | $49,066.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $603.84 | 1.23% | 10 |
| 2026-03-27 14:07:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $561.60 | 1.14% | 10 |
| 2026-03-27 14:05:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 14:04:00 | $125.90 | BUY | 390 | $49,101.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $569.40 | 1.16% | 10 |
| 2026-03-27 14:03:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $546.00 | 1.11% | 10 |
| 2026-03-27 14:02:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 14:01:00 | $125.37 | BUY | 390 | $48,893.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $570.26 | 1.17% | 10 |
| 2026-03-27 14:00:00 | $125.39 | BUY | 390 | $48,900.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $563.55 | 1.15% | 10 |
| 2026-03-27 13:59:00 | $125.26 | BUY | 390 | $48,851.40 | 2026-04-06 10:27:00 | $126.64 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 13:58:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 13:57:00 | $125.37 | BUY | 390 | $48,892.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $571.35 | 1.17% | 10 |
| 2026-03-27 13:56:00 | $125.34 | BUY | 390 | $48,882.60 | 2026-04-06 10:27:00 | $126.64 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 13:55:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 13:54:00 | $125.52 | BUY | 390 | $48,950.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $512.85 | 1.05% | 10 |
| 2026-03-27 13:53:00 | $125.57 | BUY | 390 | $48,972.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $698.06 | 1.43% | 10 |
| 2026-03-27 13:52:00 | $125.42 | BUY | 390 | $48,913.80 | 2026-04-06 10:28:00 | $126.83 | Sold | $549.90 | 1.12% | 10 |
| 2026-03-27 13:51:00 | $125.08 | BUY | 390 | $48,781.20 | 2026-04-06 10:26:00 | $126.48 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 13:50:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-04-06 10:26:00 | $126.48 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 13:49:00 | $125.27 | BUY | 390 | $48,855.30 | 2026-04-06 10:27:00 | $126.64 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 13:48:00 | $125.28 | BUY | 390 | $48,857.20 | 2026-04-06 10:27:00 | $126.64 | Sold | $532.35 | 1.09% | 10 |
| 2026-03-27 13:47:00 | $125.41 | BUY | 390 | $48,910.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $553.41 | 1.13% | 10 |
| 2026-03-27 13:46:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 13:45:00 | $125.47 | BUY | 390 | $48,933.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $530.40 | 1.08% | 10 |
| 2026-03-27 13:44:00 | $125.47 | BUY | 390 | $48,933.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $530.40 | 1.08% | 10 |
| 2026-03-27 13:43:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $694.16 | 1.42% | 10 |
| 2026-03-27 13:42:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 13:41:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $647.40 | 1.32% | 10 |
| 2026-03-27 13:40:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 13:39:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 13:38:00 | $125.86 | BUY | 390 | $49,084.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $585.51 | 1.19% | 10 |
| 2026-03-27 13:37:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 13:36:00 | $125.93 | BUY | 390 | $49,110.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $559.65 | 1.14% | 10 |
| 2026-03-27 13:34:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 13:33:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $694.20 | 1.42% | 10 |
| 2026-03-27 13:32:00 | $125.70 | BUY | 390 | $49,021.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $648.80 | 1.32% | 10 |
| 2026-03-27 13:31:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $612.30 | 1.25% | 10 |
| 2026-03-27 13:30:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $596.70 | 1.22% | 10 |
| 2026-03-27 13:29:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $635.70 | 1.3% | 10 |
| 2026-03-27 13:28:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 13:27:00 | $125.79 | BUY | 390 | $49,056.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $613.55 | 1.25% | 10 |
| 2026-03-27 13:26:00 | $125.44 | BUY | 390 | $48,921.60 | 2026-04-06 10:28:00 | $126.83 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 13:25:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $596.70 | 1.22% | 10 |
| 2026-03-27 13:21:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 13:20:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $585.00 | 1.19% | 10 |
| 2026-03-27 13:08:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 13:05:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $620.10 | 1.26% | 10 |
| 2026-03-27 13:04:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 13:03:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $674.70 | 1.38% | 10 |
| 2026-03-27 13:02:00 | $125.55 | BUY | 390 | $48,964.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $705.90 | 1.44% | 10 |
| 2026-03-27 13:01:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 13:00:00 | $125.68 | BUY | 390 | $49,015.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $655.20 | 1.34% | 10 |
| 2026-03-27 12:59:00 | $125.57 | BUY | 390 | $48,972.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $698.10 | 1.43% | 10 |
| 2026-03-27 12:58:00 | $125.55 | BUY | 390 | $48,964.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $705.90 | 1.44% | 10 |
| 2026-03-27 12:57:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $686.40 | 1.4% | 10 |
| 2026-03-27 12:56:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 12:55:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 12:54:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 12:53:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $686.40 | 1.4% | 10 |
| 2026-03-27 12:52:00 | $125.42 | BUY | 390 | $48,913.80 | 2026-04-06 10:28:00 | $126.83 | Sold | $549.90 | 1.12% | 10 |
| 2026-03-27 12:51:00 | $125.51 | BUY | 390 | $48,948.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $514.80 | 1.05% | 10 |
| 2026-03-27 12:50:00 | $125.56 | BUY | 390 | $48,968.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $702.00 | 1.43% | 10 |
| 2026-03-27 12:47:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $557.70 | 1.14% | 10 |
| 2026-03-27 12:45:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 12:44:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 12:43:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $690.30 | 1.41% | 10 |
| 2026-03-27 12:42:00 | $125.46 | BUY | 390 | $48,929.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 12:41:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $678.60 | 1.39% | 10 |
| 2026-03-27 12:40:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 12:39:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 12:38:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 12:37:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $659.10 | 1.34% | 10 |
| 2026-03-27 12:36:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 12:24:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $557.70 | 1.14% | 10 |
| 2026-03-27 12:13:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 12:08:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 11:22:00 | $125.33 | BUY | 390 | $48,878.70 | 2026-04-06 10:27:00 | $126.64 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 11:21:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $670.80 | 1.37% | 10 |
| 2026-03-27 11:20:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 11:19:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $643.50 | 1.31% | 10 |
| 2026-03-27 11:18:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 11:17:00 | $125.87 | BUY | 390 | $49,089.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $581.10 | 1.18% | 10 |
| 2026-03-27 11:01:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $674.70 | 1.38% | 10 |
| 2026-03-27 11:00:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $546.00 | 1.11% | 10 |
| 2026-03-27 10:59:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 10:58:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 10:57:00 | $125.61 | BUY | 390 | $48,987.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $682.50 | 1.39% | 10 |
| 2026-03-27 10:56:00 | $125.50 | BUY | 390 | $48,945.00 | 2026-04-06 10:28:00 | $126.83 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:55:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 10:54:00 | $125.45 | BUY | 390 | $48,925.50 | 2026-04-06 10:28:00 | $126.83 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 10:53:00 | $125.56 | BUY | 390 | $48,968.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $702.00 | 1.43% | 10 |
| 2026-03-27 10:52:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 10:51:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 10:50:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $616.20 | 1.26% | 10 |
| 2026-03-27 10:49:00 | $125.31 | BUY | 390 | $48,870.90 | 2026-04-06 10:27:00 | $126.64 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:48:00 | $125.02 | BUY | 390 | $48,757.80 | 2026-04-06 10:22:00 | $126.35 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:47:00 | $124.98 | BUY | 390 | $48,742.20 | 2026-04-06 10:22:00 | $126.35 | Sold | $534.30 | 1.1% | 10 |
| 2026-03-27 10:46:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 10 |
| 2026-03-27 10:45:00 | $124.62 | BUY | 390 | $48,601.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 10:44:00 | $124.90 | BUY | 390 | $48,711.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:43:00 | $124.48 | BUY | 390 | $48,547.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 10:42:00 | $124.59 | BUY | 390 | $48,590.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $522.60 | 1.08% | 10 |
| 2026-03-27 10:41:00 | $124.57 | BUY | 390 | $48,582.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $530.40 | 1.09% | 10 |
| 2026-03-27 10:40:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 10:39:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $577.20 | 1.19% | 10 |
| 2026-03-27 10:38:00 | $124.44 | BUY | 390 | $48,531.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $581.10 | 1.2% | 10 |
| 2026-03-27 10:37:00 | $124.81 | BUY | 390 | $48,675.90 | 2026-04-06 10:21:00 | $126.19 | Sold | $538.20 | 1.11% | 10 |
| 2026-03-27 10:36:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:35:00 | $124.72 | BUY | 390 | $48,640.80 | 2026-04-06 10:21:00 | $126.19 | Sold | $573.30 | 1.18% | 10 |
| 2026-03-27 10:34:00 | $124.80 | BUY | 390 | $48,672.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:33:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 10 |
| 2026-03-27 10:32:00 | $124.47 | BUY | 390 | $48,543.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $569.40 | 1.17% | 10 |
| 2026-03-27 10:31:00 | $124.77 | BUY | 390 | $48,660.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $553.80 | 1.14% | 10 |
| 2026-03-27 10:30:00 | $124.67 | BUY | 390 | $48,621.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $592.80 | 1.22% | 10 |
| 2026-03-27 10:29:00 | $124.39 | BUY | 390 | $48,512.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $600.60 | 1.24% | 10 |
| 2026-03-27 10:28:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $713.70 | 1.47% | 10 |
| 2026-03-27 10:27:00 | $124.04 | BUY | 390 | $48,375.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $737.10 | 1.52% | 10 |
| 2026-03-27 10:26:00 | $124.35 | BUY | 390 | $48,496.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $616.20 | 1.27% | 10 |
| 2026-03-27 10:25:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:24:00 | $124.88 | BUY | 390 | $48,703.20 | 2026-04-06 10:21:00 | $126.19 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 10:23:00 | $124.44 | BUY | 390 | $48,531.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $581.10 | 1.2% | 10 |
| 2026-03-27 10:22:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $577.20 | 1.19% | 10 |
| 2026-03-27 10:21:00 | $125.03 | BUY | 390 | $48,761.70 | 2026-04-06 10:22:00 | $126.35 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:20:00 | $125.12 | BUY | 390 | $48,796.80 | 2026-04-06 10:26:00 | $126.48 | Sold | $530.40 | 1.09% | 10 |
| 2026-03-27 10:19:00 | $125.30 | BUY | 390 | $48,867.00 | 2026-04-06 10:27:00 | $126.64 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 10:18:00 | $125.41 | BUY | 390 | $48,909.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 10:17:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $627.90 | 1.28% | 10 |
| 2026-03-27 10:16:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 10:15:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $561.60 | 1.14% | 10 |
| 2026-03-27 10:14:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $620.10 | 1.26% | 10 |
| 2026-03-27 10:13:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:12:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $659.10 | 1.34% | 10 |
| 2026-03-27 10:11:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:10:00 | $125.37 | BUY | 390 | $48,894.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $569.40 | 1.16% | 10 |
| 2026-03-27 10:09:00 | $125.08 | BUY | 390 | $48,781.20 | 2026-04-06 10:26:00 | $126.48 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:08:00 | $125.09 | BUY | 390 | $48,785.10 | 2026-04-06 10:26:00 | $126.48 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:07:00 | $125.36 | BUY | 390 | $48,890.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $573.30 | 1.17% | 10 |
| 2026-03-27 10:06:00 | $125.25 | BUY | 390 | $48,847.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:05:00 | $125.27 | BUY | 390 | $48,855.30 | 2026-04-06 10:27:00 | $126.64 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 10:04:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-04-06 10:22:00 | $126.35 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:03:00 | $124.75 | BUY | 390 | $48,652.50 | 2026-04-06 10:21:00 | $126.19 | Sold | $561.60 | 1.15% | 10 |
| 2026-03-27 10:02:00 | $124.87 | BUY | 390 | $48,699.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:01:00 | $124.87 | BUY | 390 | $48,699.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:00:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-04-06 10:26:00 | $126.48 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 09:59:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 09:58:00 | $124.51 | BUY | 390 | $48,558.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $553.80 | 1.14% | 10 |
| 2026-03-27 09:57:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 09:56:00 | $125.13 | BUY | 390 | $48,800.70 | 2026-04-06 10:26:00 | $126.48 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 09:55:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 09:54:00 | $125.61 | BUY | 390 | $48,987.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $682.50 | 1.39% | 10 |
| 2026-03-27 09:53:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 09:52:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $510.90 | 1.04% | 10 |
| 2026-03-27 09:51:00 | $126.06 | BUY | 390 | $49,163.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $507.00 | 1.03% | 10 |
| 2026-03-27 09:50:00 | $126.75 | BUY | 390 | $49,432.50 | 2026-04-06 10:58:00 | $128.23 | Sold | $577.20 | 1.17% | 10 |
| 2026-03-27 09:49:00 | $127.33 | BUY | 390 | $49,658.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,316.60 | 4.67% | 12 |
| 2026-03-27 09:48:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,074.80 | 4.16% | 12 |
| 2026-03-27 09:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,090.40 | 4.19% | 12 |
| 2026-03-27 09:46:00 | $127.83 | BUY | 390 | $49,853.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,121.60 | 4.26% | 12 |
| 2026-03-27 09:45:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,238.60 | 4.5% | 12 |
| 2026-03-27 09:44:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,160.60 | 4.34% | 12 |
| 2026-03-27 09:43:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,160.60 | 4.34% | 12 |
| 2026-03-27 09:42:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,989.00 | 3.98% | 12 |
| 2026-03-27 09:41:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,086.50 | 4.18% | 12 |
| 2026-03-27 09:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,031.90 | 4.07% | 12 |
| 2026-03-27 09:39:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,024.10 | 4.05% | 12 |
| 2026-03-27 09:38:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,008.50 | 4.02% | 12 |
| 2026-03-27 09:37:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,074.80 | 4.16% | 12 |
| 2026-03-27 09:36:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,172.30 | 4.36% | 12 |
| 2026-03-27 09:35:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,852.50 | 3.7% | 12 |
| 2026-03-27 09:34:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,825.20 | 3.64% | 12 |
| 2026-03-27 09:33:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,747.20 | 3.48% | 12 |
| 2026-03-27 09:32:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,630.20 | 3.24% | 12 |
| 2026-03-27 09:31:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,840.80 | 3.67% | 12 |
| 2026-03-27 09:30:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,353.30 | 2.67% | 12 |
| 2026-03-26 15:59:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,820.40 | 3.7% | 19 |
| 2026-03-26 15:58:00 | $132.99 | BUY | 370 | $49,206.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,794.50 | 3.65% | 19 |
| 2026-03-26 15:57:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,809.30 | 3.68% | 19 |
| 2026-03-26 15:56:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,720.50 | 3.49% | 19 |
| 2026-03-26 15:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,820.40 | 3.7% | 19 |
| 2026-03-26 15:54:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,816.70 | 3.69% | 19 |
| 2026-03-26 15:53:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,872.20 | 3.81% | 19 |
| 2026-03-26 15:52:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,776.00 | 3.61% | 19 |
| 2026-03-26 15:51:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,776.00 | 3.61% | 19 |
| 2026-03-26 15:50:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,683.50 | 3.41% | 19 |
| 2026-03-26 15:49:00 | $133.14 | BUY | 370 | $49,261.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,739.00 | 3.53% | 19 |
| 2026-03-26 15:48:00 | $133.23 | BUY | 370 | $49,295.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,705.70 | 3.46% | 19 |
| 2026-03-26 15:47:00 | $133.29 | BUY | 370 | $49,315.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,685.35 | 3.42% | 19 |
| 2026-03-26 15:46:00 | $133.47 | BUY | 370 | $49,383.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,617.79 | 3.28% | 19 |
| 2026-03-26 15:45:00 | $133.90 | BUY | 370 | $49,541.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,459.65 | 2.95% | 19 |
| 2026-03-26 15:44:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,417.10 | 2.86% | 19 |
| 2026-03-26 15:43:00 | $134.20 | BUY | 370 | $49,653.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.87 | 2.71% | 19 |
| 2026-03-26 15:42:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,369.00 | 2.76% | 19 |
| 2026-03-26 15:41:00 | $134.26 | BUY | 370 | $49,675.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,325.67 | 2.67% | 19 |
| 2026-03-26 15:40:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 19 |
| 2026-03-26 15:39:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,339.40 | 2.7% | 19 |
| 2026-03-26 15:38:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-26 15:37:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 19 |
| 2026-03-26 15:36:00 | $133.94 | BUY | 370 | $49,556.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,443.96 | 2.91% | 19 |
| 2026-03-26 15:35:00 | $133.57 | BUY | 370 | $49,419.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.60 | 3.2% | 19 |
| 2026-03-26 15:34:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,539.20 | 3.11% | 19 |
| 2026-03-26 15:33:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,602.10 | 3.24% | 19 |
| 2026-03-26 15:32:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,650.20 | 3.34% | 19 |
| 2026-03-26 15:31:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,683.50 | 3.41% | 19 |
| 2026-03-26 15:30:00 | $133.43 | BUY | 370 | $49,368.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,632.14 | 3.31% | 19 |
| 2026-03-26 15:29:00 | $133.24 | BUY | 370 | $49,299.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,701.78 | 3.45% | 19 |
| 2026-03-26 15:28:00 | $133.32 | BUY | 370 | $49,328.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,672.51 | 3.39% | 19 |
| 2026-03-26 15:27:00 | $133.27 | BUY | 370 | $49,308.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,692.75 | 3.43% | 19 |
| 2026-03-26 15:26:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,698.30 | 3.44% | 19 |
| 2026-03-26 15:25:00 | $133.17 | BUY | 370 | $49,272.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,727.90 | 3.51% | 19 |
| 2026-03-26 15:24:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 15:23:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,554.00 | 3.14% | 19 |
| 2026-03-26 15:22:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,509.60 | 3.05% | 19 |
| 2026-03-26 15:21:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,550.30 | 3.14% | 19 |
| 2026-03-26 15:20:00 | $133.52 | BUY | 370 | $49,403.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,597.03 | 3.23% | 19 |
| 2026-03-26 15:19:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,542.90 | 3.12% | 19 |
| 2026-03-26 15:18:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,550.30 | 3.14% | 19 |
| 2026-03-26 15:17:00 | $133.70 | BUY | 370 | $49,467.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,533.65 | 3.1% | 19 |
| 2026-03-26 15:16:00 | $133.53 | BUY | 370 | $49,404.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,596.55 | 3.23% | 19 |
| 2026-03-26 15:15:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,598.40 | 3.24% | 19 |
| 2026-03-26 15:14:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,694.60 | 3.44% | 19 |
| 2026-03-26 15:13:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,631.70 | 3.31% | 19 |
| 2026-03-26 15:12:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,565.10 | 3.17% | 19 |
| 2026-03-26 15:11:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,535.50 | 3.1% | 19 |
| 2026-03-26 15:10:00 | $133.55 | BUY | 370 | $49,413.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,587.30 | 3.21% | 19 |
| 2026-03-26 15:09:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,576.20 | 3.19% | 19 |
| 2026-03-26 15:08:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,605.80 | 3.25% | 19 |
| 2026-03-26 15:07:00 | $133.65 | BUY | 370 | $49,448.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,552.15 | 3.14% | 19 |
| 2026-03-26 15:06:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,616.90 | 3.27% | 19 |
| 2026-03-26 15:05:00 | $133.59 | BUY | 370 | $49,428.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,572.50 | 3.18% | 19 |
| 2026-03-26 15:04:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 15:03:00 | $133.38 | BUY | 370 | $49,348.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,652.05 | 3.35% | 19 |
| 2026-03-26 15:02:00 | $133.66 | BUY | 370 | $49,452.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,548.27 | 3.13% | 19 |
| 2026-03-26 15:01:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,554.00 | 3.14% | 19 |
| 2026-03-26 15:00:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,537.35 | 3.11% | 19 |
| 2026-03-26 14:59:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,476.30 | 2.98% | 19 |
| 2026-03-26 14:58:00 | $133.66 | BUY | 370 | $49,454.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,546.60 | 3.13% | 19 |
| 2026-03-26 14:57:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,594.70 | 3.23% | 19 |
| 2026-03-26 14:56:00 | $133.57 | BUY | 370 | $49,419.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.75 | 3.2% | 19 |
| 2026-03-26 14:55:00 | $133.66 | BUY | 370 | $49,452.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,548.45 | 3.13% | 19 |
| 2026-03-26 14:54:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,502.20 | 3.03% | 19 |
| 2026-03-26 14:53:00 | $133.84 | BUY | 370 | $49,518.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,481.85 | 2.99% | 19 |
| 2026-03-26 14:52:00 | $133.67 | BUY | 370 | $49,459.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,541.31 | 3.12% | 19 |
| 2026-03-26 14:51:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,594.70 | 3.23% | 19 |
| 2026-03-26 14:50:00 | $133.51 | BUY | 370 | $49,398.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,602.47 | 3.24% | 19 |
| 2026-03-26 14:49:00 | $133.59 | BUY | 370 | $49,428.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,572.50 | 3.18% | 19 |
| 2026-03-26 14:48:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.30 | 3.29% | 19 |
| 2026-03-26 14:47:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,605.80 | 3.25% | 19 |
| 2026-03-26 14:46:00 | $133.45 | BUY | 370 | $49,376.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.23 | 3.29% | 19 |
| 2026-03-26 14:45:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,642.80 | 3.33% | 19 |
| 2026-03-26 14:44:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,583.60 | 3.2% | 19 |
| 2026-03-26 14:43:00 | $133.57 | BUY | 370 | $49,419.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.27 | 3.2% | 19 |
| 2026-03-26 14:42:00 | $133.52 | BUY | 370 | $49,403.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,597.36 | 3.23% | 19 |
| 2026-03-26 14:41:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,579.90 | 3.2% | 19 |
| 2026-03-26 14:40:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 14:39:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,568.80 | 3.17% | 19 |
| 2026-03-26 14:38:00 | $133.26 | BUY | 370 | $49,307.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,693.16 | 3.43% | 19 |
| 2026-03-26 14:37:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,615.05 | 3.27% | 19 |
| 2026-03-26 14:36:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,616.90 | 3.27% | 19 |
| 2026-03-26 14:35:00 | $133.30 | BUY | 370 | $49,320.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,680.24 | 3.41% | 19 |
| 2026-03-26 14:34:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,696.45 | 3.44% | 19 |
| 2026-03-26 14:33:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,761.20 | 3.58% | 19 |
| 2026-03-26 14:32:00 | $133.34 | BUY | 370 | $49,336.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,664.41 | 3.37% | 19 |
| 2026-03-26 14:31:00 | $133.18 | BUY | 370 | $49,276.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,724.20 | 3.5% | 19 |
| 2026-03-26 14:30:00 | $133.22 | BUY | 370 | $49,291.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,709.40 | 3.47% | 19 |
| 2026-03-26 14:29:00 | $133.21 | BUY | 370 | $49,287.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,713.10 | 3.48% | 19 |
| 2026-03-26 14:28:00 | $133.28 | BUY | 370 | $49,311.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,689.05 | 3.43% | 19 |
| 2026-03-26 14:27:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,702.00 | 3.45% | 19 |
| 2026-03-26 14:26:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,679.80 | 3.41% | 19 |
| 2026-03-26 14:25:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.30 | 3.29% | 19 |
| 2026-03-26 14:24:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,539.20 | 3.11% | 19 |
| 2026-03-26 14:23:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,502.20 | 3.03% | 19 |
| 2026-03-26 14:22:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,513.30 | 3.06% | 19 |
| 2026-03-26 14:21:00 | $133.83 | BUY | 370 | $49,515.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,485.55 | 3% | 19 |
| 2026-03-26 14:20:00 | $133.52 | BUY | 370 | $49,402.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,598.62 | 3.24% | 19 |
| 2026-03-26 14:19:00 | $133.76 | BUY | 370 | $49,489.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,511.45 | 3.05% | 19 |
| 2026-03-26 14:18:00 | $133.76 | BUY | 370 | $49,489.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,511.45 | 3.05% | 19 |
| 2026-03-26 14:17:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,528.10 | 3.09% | 19 |
| 2026-03-26 14:16:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,446.70 | 2.92% | 19 |
| 2026-03-26 14:15:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,428.20 | 2.88% | 19 |
| 2026-03-26 14:14:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 14:13:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 14:12:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 14:11:00 | $133.94 | BUY | 370 | $49,556.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,444.30 | 2.91% | 19 |
| 2026-03-26 14:10:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 14:09:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,465.20 | 2.96% | 19 |
| 2026-03-26 14:08:00 | $133.85 | BUY | 370 | $49,522.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,478.15 | 2.98% | 19 |
| 2026-03-26 14:07:00 | $133.89 | BUY | 370 | $49,541.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,459.80 | 2.95% | 19 |
| 2026-03-26 14:06:00 | $134.11 | BUY | 370 | $49,620.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.43 | 2.78% | 19 |
| 2026-03-26 14:05:00 | $133.97 | BUY | 370 | $49,569.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,430.98 | 2.89% | 19 |
| 2026-03-26 14:04:00 | $134.19 | BUY | 370 | $49,650.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,350.32 | 2.72% | 19 |
| 2026-03-26 14:03:00 | $134.20 | BUY | 370 | $49,654.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.58 | 2.71% | 19 |
| 2026-03-26 14:02:00 | $134.30 | BUY | 370 | $49,692.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,308.06 | 2.63% | 19 |
| 2026-03-26 14:01:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 19 |
| 2026-03-26 13:59:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 13:58:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 13:56:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 19 |
| 2026-03-26 13:55:00 | $134.34 | BUY | 370 | $49,707.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,293.37 | 2.6% | 19 |
| 2026-03-26 13:51:00 | $134.13 | BUY | 370 | $49,626.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,374.55 | 2.77% | 19 |
| 2026-03-26 13:50:00 | $134.32 | BUY | 370 | $49,699.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,301.51 | 2.62% | 19 |
| 2026-03-26 13:31:00 | $134.28 | BUY | 370 | $49,685.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,315.72 | 2.65% | 19 |
| 2026-03-26 13:29:00 | $134.14 | BUY | 370 | $49,630.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,370.63 | 2.76% | 19 |
| 2026-03-26 13:28:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 13:27:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,369.00 | 2.76% | 19 |
| 2026-03-26 13:26:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,372.70 | 2.77% | 19 |
| 2026-03-26 13:25:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.80 | 2.71% | 19 |
| 2026-03-26 13:24:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,313.50 | 2.64% | 19 |
| 2026-03-26 13:23:00 | $134.34 | BUY | 370 | $49,703.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,296.85 | 2.61% | 19 |
| 2026-03-26 13:22:00 | $134.32 | BUY | 370 | $49,696.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,304.25 | 2.62% | 19 |
| 2026-03-26 13:21:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,361.60 | 2.74% | 19 |
| 2026-03-26 13:20:00 | $134.20 | BUY | 370 | $49,652.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,348.65 | 2.72% | 19 |
| 2026-03-26 13:19:00 | $134.30 | BUY | 370 | $49,690.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,310.47 | 2.64% | 19 |
| 2026-03-26 13:18:00 | $134.08 | BUY | 370 | $49,608.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,392.13 | 2.81% | 19 |
| 2026-03-26 13:17:00 | $134.23 | BUY | 370 | $49,663.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,337.55 | 2.69% | 19 |
| 2026-03-26 13:16:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,320.94 | 2.66% | 19 |
| 2026-03-26 13:15:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,406.00 | 2.83% | 19 |
| 2026-03-26 13:14:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,446.70 | 2.92% | 19 |
| 2026-03-26 13:13:00 | $134.30 | BUY | 370 | $49,692.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,308.36 | 2.63% | 19 |
| 2026-03-26 13:12:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,343.10 | 2.7% | 19 |
| 2026-03-26 13:11:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,317.20 | 2.65% | 19 |
| 2026-03-26 13:10:00 | $134.22 | BUY | 370 | $49,661.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,339.03 | 2.7% | 19 |
| 2026-03-26 13:06:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 19 |
| 2026-03-26 13:02:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-26 13:01:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,343.10 | 2.7% | 19 |
| 2026-03-26 13:00:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,332.00 | 2.68% | 19 |
| 2026-03-26 12:59:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,413.40 | 2.85% | 19 |
| 2026-03-26 12:58:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 12:57:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 12:56:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.10 | 2.78% | 19 |
| 2026-03-26 12:55:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.10 | 2.78% | 19 |
| 2026-03-26 12:54:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,357.90 | 2.74% | 19 |
| 2026-03-26 12:53:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,357.90 | 2.74% | 19 |
| 2026-03-26 12:52:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,354.20 | 2.73% | 19 |
| 2026-03-26 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,409.70 | 2.84% | 19 |
| 2026-03-26 12:50:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 12:49:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:48:00 | $134.06 | BUY | 370 | $49,602.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,398.60 | 2.82% | 19 |
| 2026-03-26 12:47:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:46:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,528.10 | 3.09% | 19 |
| 2026-03-26 12:45:00 | $133.97 | BUY | 370 | $49,568.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,431.90 | 2.89% | 19 |
| 2026-03-26 12:44:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,335.70 | 2.69% | 19 |
| 2026-03-26 12:43:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,391.20 | 2.8% | 19 |
| 2026-03-26 12:42:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 12:41:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 12:39:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,320.90 | 2.66% | 19 |
| 2026-03-26 12:33:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-23 13:24:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 22 |
| 2026-03-23 13:23:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 22 |
| 2026-03-23 13:21:00 | $134.12 | BUY | 370 | $49,622.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,378.25 | 2.78% | 22 |
| 2026-03-23 13:20:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,391.20 | 2.8% | 22 |
| 2026-03-20 15:11:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.84 | 2.71% | 25 |
| 2026-03-20 14:59:00 | $134.34 | BUY | 370 | $49,706.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,294.67 | 2.6% | 25 |
| 2026-03-20 14:57:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 25 |
| 2026-03-20 14:56:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 25 |
| 2026-03-20 14:55:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,309.80 | 2.64% | 25 |
| 2026-03-19 13:16:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 26 |
| 2026-03-19 13:15:00 | $134.22 | BUY | 370 | $49,659.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,341.25 | 2.7% | 26 |
| 2026-03-19 13:13:00 | $134.14 | BUY | 370 | $49,632.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,368.30 | 2.76% | 26 |
| 2026-03-19 13:10:00 | $134.36 | BUY | 370 | $49,713.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,287.08 | 2.59% | 26 |
| 2026-03-19 13:09:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,313.50 | 2.64% | 26 |
| 2026-03-19 09:39:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,450.40 | 2.93% | 26 |
| 2026-03-19 09:38:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,565.10 | 3.17% | 26 |
| 2026-03-19 09:37:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,413.40 | 2.85% | 26 |
| 2026-03-19 09:36:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,465.20 | 2.96% | 26 |
| 2026-03-19 09:35:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 26 |
| 2026-03-19 09:34:00 | $134.55 | BUY | 370 | $49,783.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,217.30 | 2.45% | 26 |
| 2026-03-19 09:32:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,195.10 | 2.4% | 26 |
| 2026-03-19 09:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,428.20 | 2.88% | 26 |
| 2026-03-17 15:21:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $151.27 | SELL | 350 | $52,943.80 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $151.13 | SELL | 350 | $52,897.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $150.89 | SELL | 350 | $52,813.00 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $151.01 | SELL | 350 | $52,853.30 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $150.84 | SELL | 350 | $52,792.20 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $150.96 | SELL | 350 | $52,834.20 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $150.97 | SELL | 350 | $52,840.20 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $150.94 | SELL | 350 | $52,828.30 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $151.28 | SELL | 350 | $52,946.20 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $150.90 | SELL | 350 | $52,813.20 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $150.91 | SELL | 350 | $52,816.80 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $150.95 | SELL | 350 | $52,830.80 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $150.92 | SELL | 350 | $52,820.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $151.26 | SELL | 350 | $52,939.20 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $151.54 | SELL | 350 | $53,039.00 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $151.10 | SELL | 350 | $52,886.70 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $150.99 | SELL | 350 | $52,848.10 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $151.30 | SELL | 350 | $52,953.20 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $152.20 | SELL | 350 | $53,269.50 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $151.75 | SELL | 350 | $53,110.80 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $152.08 | SELL | 350 | $53,228.00 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $152.01 | SELL | 350 | $53,201.80 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $151.68 | SELL | 350 | $53,088.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $150.95 | SELL | 350 | $52,832.80 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $150.70 | SELL | 350 | $52,743.20 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $150.65 | SELL | 350 | $52,727.50 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $150.61 | SELL | 350 | $52,712.70 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $150.56 | SELL | 350 | $52,696.00 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $150.64 | SELL | 350 | $52,723.80 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $150.61 | SELL | 350 | $52,713.50 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $150.37 | SELL | 350 | $52,629.90 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $150.59 | SELL | 350 | $52,705.90 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $150.43 | SELL | 350 | $52,648.80 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $150.65 | SELL | 350 | $52,725.80 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $150.54 | SELL | 350 | $52,689.00 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $150.54 | SELL | 350 | $52,689.00 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $150.67 | SELL | 350 | $52,732.80 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $150.60 | SELL | 350 | $52,710.00 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $150.26 | SELL | 350 | $52,589.20 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $150.41 | SELL | 350 | $52,641.80 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $150.40 | SELL | 350 | $52,639.20 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $150.25 | SELL | 350 | $52,587.50 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $150.66 | SELL | 350 | $52,729.20 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $150.55 | SELL | 350 | $52,690.80 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $150.60 | SELL | 350 | $52,710.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $150.84 | SELL | 350 | $52,792.20 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $151.46 | SELL | 350 | $53,011.00 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $151.28 | SELL | 350 | $52,946.60 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $150.56 | SELL | 350 | $52,696.00 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $150.52 | SELL | 350 | $52,683.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $150.44 | SELL | 350 | $52,652.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $150.12 | SELL | 350 | $52,542.00 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $150.08 | SELL | 350 | $52,528.00 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $149.22 | SELL | 350 | $52,225.60 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $150.33 | SELL | 350 | $52,615.50 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $149.70 | SELL | 350 | $52,395.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $149.77 | SELL | 350 | $52,419.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $149.90 | SELL | 350 | $52,465.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $149.83 | SELL | 350 | $52,440.50 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-03-02 11:52:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - |
Buy Times -> Sold
1177 -> 93.63% -> 1102
Sell Times -> Sold
1578 -> 69.84% -> 1102
Average Cost
$49,197.28
Min: $47,205.60 - Max: $51,446.40
Average Hold Days
8.8 days
Min: 1 - Max: 26
Average Gain
$3,502.84
Min: $503.10 - Max: $7,985.60
Average Gain (%)
7.1%
Min: 1.03% - Max: 16.45%
Buy Times -> Still Hold
1177 -> 6.37% -> 75
Avg. Hold Cost (Not Sold)
$49,615.52
Min: $48,583.80 - Max: $51,027.30
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $195.61 | SELL | 270 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $195.19 | SELL | 270 | $52,701.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $195.26 | SELL | 270 | $52,718.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $195.41 | SELL | 270 | $52,760.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $195.44 | SELL | 270 | $52,769.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $195.35 | SELL | 270 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $195.13 | SELL | 270 | $52,683.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $195.02 | SELL | 270 | $52,654.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $195.30 | SELL | 270 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $195.07 | SELL | 270 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $194.79 | SELL | 270 | $52,591.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $194.90 | SELL | 270 | $52,621.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $194.80 | SELL | 270 | $52,594.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $195.02 | SELL | 270 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $194.86 | SELL | 270 | $52,611.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $194.48 | SELL | 270 | $52,508.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $194.57 | SELL | 270 | $52,534.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $194.21 | SELL | 270 | $52,436.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $193.81 | SELL | 270 | $52,329.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $193.67 | SELL | 270 | $52,291.30 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $193.81 | SELL | 270 | $52,327.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $193.88 | SELL | 270 | $52,346.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $193.55 | SELL | 270 | $52,259.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $193.82 | SELL | 270 | $52,330.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $193.42 | SELL | 270 | $52,222.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $193.78 | SELL | 270 | $52,319.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $193.09 | SELL | 270 | $52,132.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $192.95 | SELL | 270 | $52,095.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $192.88 | SELL | 270 | $52,076.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $192.70 | SELL | 270 | $52,027.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $192.62 | SELL | 270 | $52,007.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $191.70 | SELL | 270 | $51,759.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $191.68 | SELL | 270 | $51,754.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $191.49 | SELL | 270 | $51,700.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $191.97 | SELL | 270 | $51,830.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $191.74 | SELL | 270 | $51,768.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $192.07 | SELL | 270 | $51,860.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $192.37 | SELL | 270 | $51,938.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $191.42 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $193.09 | SELL | 270 | $52,134.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $192.69 | SELL | 270 | $52,026.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $192.89 | SELL | 270 | $52,078.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $190.99 | SELL | 270 | $51,567.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $191.00 | SELL | 270 | $51,568.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $190.80 | SELL | 270 | $51,515.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $190.57 | SELL | 270 | $51,452.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $190.05 | SELL | 270 | $51,314.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $189.40 | SELL | 270 | $51,137.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $188.77 | SELL | 270 | $50,968.70 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $188.66 | SELL | 270 | $50,939.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $187.85 | SELL | 270 | $50,718.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $187.83 | SELL | 270 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $188.14 | SELL | 270 | $50,797.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $188.93 | SELL | 270 | $51,011.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $189.01 | SELL | 270 | $51,032.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $188.68 | SELL | 270 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $188.78 | SELL | 270 | $50,970.10 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $188.38 | SELL | 270 | $50,863.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $188.17 | SELL | 270 | $50,805.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $186.82 | SELL | 280 | $52,308.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $187.38 | SELL | 280 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $187.23 | SELL | 280 | $52,423.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $187.39 | SELL | 280 | $52,470.40 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $187.32 | SELL | 280 | $52,450.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $186.62 | SELL | 280 | $52,252.60 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $186.68 | SELL | 280 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $186.49 | SELL | 280 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $187.54 | SELL | 280 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $187.30 | SELL | 280 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $187.27 | SELL | 280 | $52,435.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $187.67 | SELL | 280 | $52,546.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $187.07 | SELL | 280 | $52,379.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $186.81 | SELL | 280 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $185.86 | SELL | 280 | $52,040.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $185.81 | SELL | 280 | $52,027.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $184.41 | SELL | 280 | $51,634.30 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $185.36 | SELL | 280 | $51,902.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $185.38 | SELL | 280 | $51,905.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $185.76 | SELL | 280 | $52,013.90 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $185.17 | SELL | 280 | $51,846.60 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $184.33 | SELL | 280 | $51,611.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $184.09 | SELL | 280 | $51,543.90 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $184.12 | SELL | 280 | $51,554.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $184.44 | SELL | 280 | $51,642.60 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $184.47 | SELL | 280 | $51,650.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $184.50 | SELL | 280 | $51,659.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $184.38 | SELL | 280 | $51,626.10 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $184.51 | SELL | 280 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $184.67 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $160.72 | BUY | 320 | $51,430.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,937.60 | 13.49% | 4 |
| 2026-04-30 09:39:00 | $160.10 | BUY | 320 | $51,232.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.00 | 13.93% | 4 |
| 2026-04-30 09:38:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,318.40 | 14.34% | 4 |
| 2026-04-30 09:37:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,443.20 | 14.62% | 4 |
| 2026-04-30 09:36:00 | $159.68 | BUY | 320 | $51,097.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,270.40 | 14.23% | 4 |
| 2026-04-30 09:35:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:34:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:33:00 | $160.41 | BUY | 320 | $51,331.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,036.80 | 13.71% | 4 |
| 2026-04-30 09:32:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,921.60 | 13.45% | 4 |
| 2026-04-30 09:31:00 | $160.09 | BUY | 320 | $51,228.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,139.20 | 13.94% | 4 |
| 2026-04-30 09:30:00 | $160.58 | BUY | 320 | $51,385.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,982.40 | 13.59% | 4 |
| 2026-04-29 15:59:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,505.10 | 15.3% | 5 |
| 2026-04-29 15:58:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,576.40 | 15.47% | 5 |
| 2026-04-29 15:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 15:56:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 15:55:00 | $157.72 | BUY | 310 | $48,893.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,650.80 | 15.65% | 5 |
| 2026-04-29 15:54:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:53:00 | $157.56 | BUY | 310 | $48,843.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,700.40 | 15.77% | 5 |
| 2026-04-29 15:52:00 | $157.54 | BUY | 310 | $48,837.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,706.60 | 15.78% | 5 |
| 2026-04-29 15:51:00 | $157.38 | BUY | 310 | $48,787.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,756.20 | 15.9% | 5 |
| 2026-04-29 15:50:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 15:49:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:48:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:47:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:46:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,725.20 | 15.82% | 5 |
| 2026-04-29 15:45:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:43:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,703.50 | 15.77% | 5 |
| 2026-04-29 15:42:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:41:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,790.30 | 15.98% | 5 |
| 2026-04-29 15:40:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 15:39:00 | $157.46 | BUY | 310 | $48,812.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,731.40 | 15.84% | 5 |
| 2026-04-29 15:38:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,663.20 | 15.68% | 5 |
| 2026-04-29 15:37:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 15:36:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:35:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 15:34:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 15:33:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,812.00 | 16.03% | 5 |
| 2026-04-29 15:32:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:31:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 15:30:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:29:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,498.90 | 15.29% | 5 |
| 2026-04-29 15:25:00 | $158.14 | BUY | 310 | $49,023.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,520.60 | 15.34% | 5 |
| 2026-04-29 15:21:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,567.10 | 15.45% | 5 |
| 2026-04-29 15:20:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:19:00 | $157.77 | BUY | 310 | $48,908.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,635.30 | 15.61% | 5 |
| 2026-04-29 15:18:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:17:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:16:00 | $157.71 | BUY | 310 | $48,890.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,653.90 | 15.66% | 5 |
| 2026-04-29 15:15:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:14:00 | $157.94 | BUY | 310 | $48,961.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,582.60 | 15.49% | 5 |
| 2026-04-29 15:13:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 15:12:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,610.50 | 15.55% | 5 |
| 2026-04-29 15:11:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:10:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,588.80 | 15.5% | 5 |
| 2026-04-29 15:09:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:08:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 15:07:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 15:06:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,514.40 | 15.33% | 5 |
| 2026-04-29 15:05:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 14:58:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 14:56:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:55:00 | $158.02 | BUY | 310 | $48,986.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,557.80 | 15.43% | 5 |
| 2026-04-29 14:54:00 | $157.80 | BUY | 310 | $48,918.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,626.00 | 15.59% | 5 |
| 2026-04-29 14:53:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 14:52:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:51:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:50:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:49:00 | $157.82 | BUY | 310 | $48,924.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,619.80 | 15.57% | 5 |
| 2026-04-29 14:48:00 | $157.89 | BUY | 310 | $48,945.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,598.10 | 15.52% | 5 |
| 2026-04-29 14:47:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 14:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 14:45:00 | $157.35 | BUY | 310 | $48,778.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,765.50 | 15.92% | 5 |
| 2026-04-29 14:44:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,827.50 | 16.07% | 5 |
| 2026-04-29 14:43:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,694.20 | 15.75% | 5 |
| 2026-04-29 14:42:00 | $157.45 | BUY | 310 | $48,809.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,734.50 | 15.85% | 5 |
| 2026-04-29 14:41:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 14:40:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,688.00 | 15.74% | 5 |
| 2026-04-29 14:39:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 14:38:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:37:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:36:00 | $157.78 | BUY | 310 | $48,911.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,632.20 | 15.6% | 5 |
| 2026-04-29 14:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,781.00 | 15.96% | 5 |
| 2026-04-29 14:34:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:33:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,926.70 | 16.3% | 5 |
| 2026-04-29 14:32:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,957.70 | 16.38% | 5 |
| 2026-04-29 14:30:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,985.60 | 16.45% | 5 |
| 2026-04-29 14:29:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,796.50 | 15.99% | 5 |
| 2026-04-29 14:28:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,858.50 | 16.14% | 5 |
| 2026-04-29 14:27:00 | $157.02 | BUY | 310 | $48,676.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,867.80 | 16.16% | 5 |
| 2026-04-29 14:26:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:25:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:24:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 14:23:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 14:22:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:21:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 14:20:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,774.80 | 15.94% | 5 |
| 2026-04-29 14:19:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,880.20 | 16.19% | 5 |
| 2026-04-29 14:18:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 14:17:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:16:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,666.30 | 15.68% | 5 |
| 2026-04-29 14:15:00 | $157.33 | BUY | 310 | $48,772.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,771.70 | 15.93% | 5 |
| 2026-04-29 14:14:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:13:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:12:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:11:00 | $157.14 | BUY | 310 | $48,713.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,830.60 | 16.07% | 5 |
| 2026-04-29 14:10:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,883.30 | 16.2% | 5 |
| 2026-04-29 14:09:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,833.70 | 16.08% | 5 |
| 2026-04-29 14:08:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 14:07:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:06:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,523.70 | 15.35% | 5 |
| 2026-04-29 14:05:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,455.50 | 15.19% | 5 |
| 2026-04-29 14:04:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,402.80 | 15.06% | 5 |
| 2026-04-29 14:03:00 | $158.74 | BUY | 310 | $49,209.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,334.60 | 14.9% | 5 |
| 2026-04-29 14:02:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,294.30 | 14.81% | 5 |
| 2026-04-29 14:01:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 14:00:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:59:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 13:58:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 13:57:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,151.70 | 14.48% | 5 |
| 2026-04-29 13:56:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:55:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 13:54:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:53:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 13:52:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,965.70 | 14.05% | 5 |
| 2026-04-29 13:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:48:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:47:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:46:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:45:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:44:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:43:00 | $159.01 | BUY | 310 | $49,293.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,250.90 | 14.71% | 5 |
| 2026-04-29 13:42:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 13:41:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 13:40:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 13:39:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,213.70 | 14.62% | 5 |
| 2026-04-29 13:38:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:37:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 13:36:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 13:35:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,126.90 | 14.42% | 5 |
| 2026-04-29 13:34:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:32:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 13:31:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:30:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,996.70 | 14.12% | 5 |
| 2026-04-29 13:29:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 13:28:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:27:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:09:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,990.50 | 14.11% | 5 |
| 2026-04-29 13:08:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 13:07:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,052.50 | 14.25% | 5 |
| 2026-04-29 13:06:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 13:05:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:04:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 13:03:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 13:02:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 13:01:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 13:00:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:59:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,303.60 | 14.83% | 5 |
| 2026-04-29 12:58:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,347.00 | 14.93% | 5 |
| 2026-04-29 12:57:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,331.50 | 14.9% | 5 |
| 2026-04-29 12:56:00 | $158.63 | BUY | 310 | $49,175.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,368.70 | 14.98% | 5 |
| 2026-04-29 12:55:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,319.10 | 14.87% | 5 |
| 2026-04-29 12:54:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,275.70 | 14.77% | 5 |
| 2026-04-29 12:53:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:52:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:51:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:50:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,285.00 | 14.79% | 5 |
| 2026-04-29 12:49:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:48:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:47:00 | $158.96 | BUY | 310 | $49,277.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,266.40 | 14.75% | 5 |
| 2026-04-29 12:46:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 12:45:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 12:44:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:43:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:42:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 12:41:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:40:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:39:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:38:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 12:37:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,412.10 | 15.09% | 5 |
| 2026-04-29 12:36:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,440.00 | 15.15% | 5 |
| 2026-04-29 12:35:00 | $158.47 | BUY | 310 | $49,125.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,418.30 | 15.1% | 5 |
| 2026-04-29 12:34:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:33:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:32:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:31:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:30:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:29:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 12:28:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:27:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:26:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:25:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 12:24:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:23:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 12:22:00 | $158.78 | BUY | 310 | $49,221.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,322.20 | 14.88% | 5 |
| 2026-04-29 12:21:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:20:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,260.20 | 14.73% | 5 |
| 2026-04-29 12:19:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 12:18:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:17:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 12:16:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,176.50 | 14.54% | 5 |
| 2026-04-29 12:15:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:14:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 12:13:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 12:12:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:11:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,083.50 | 14.32% | 5 |
| 2026-04-29 12:10:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 12:09:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 12:08:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 12:07:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:06:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:05:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 12:04:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:03:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,185.80 | 14.56% | 5 |
| 2026-04-29 12:02:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,241.60 | 14.69% | 5 |
| 2026-04-29 12:01:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:00:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 11:59:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 11:58:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 11:57:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,471.00 | 15.22% | 5 |
| 2026-04-29 11:56:00 | $158.32 | BUY | 310 | $49,079.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,464.80 | 15.21% | 5 |
| 2026-04-29 11:55:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,384.20 | 15.02% | 5 |
| 2026-04-29 11:54:00 | $158.57 | BUY | 310 | $49,156.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,387.30 | 15.03% | 5 |
| 2026-04-29 11:53:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 11:52:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 11:51:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 11:50:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 11:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:48:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 11:47:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 11:46:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,061.80 | 14.27% | 5 |
| 2026-04-29 11:45:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:44:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 11:43:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,157.90 | 14.49% | 5 |
| 2026-04-29 11:42:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:41:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:40:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:39:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 11:38:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:37:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,043.20 | 14.23% | 5 |
| 2026-04-29 11:36:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:35:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 11:33:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 11:32:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:28:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 11:27:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:26:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,984.30 | 14.09% | 5 |
| 2026-04-29 11:25:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:24:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 11:23:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:22:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,077.30 | 14.31% | 5 |
| 2026-04-29 11:21:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 11:20:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:19:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 11:18:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 11:17:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:16:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:15:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,229.20 | 14.66% | 5 |
| 2026-04-29 11:14:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,328.40 | 14.89% | 5 |
| 2026-04-29 11:13:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 11:12:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,353.20 | 14.95% | 5 |
| 2026-04-29 11:11:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,362.50 | 14.97% | 5 |
| 2026-04-29 11:10:00 | $158.53 | BUY | 310 | $49,144.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,399.70 | 15.06% | 5 |
| 2026-04-29 11:09:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 11:08:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,210.60 | 14.62% | 5 |
| 2026-04-29 11:07:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:06:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 11:05:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:04:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 11:03:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 11:02:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,120.70 | 14.41% | 5 |
| 2026-04-29 11:01:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 11:00:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 10:59:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 10:58:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,987.40 | 14.1% | 5 |
| 2026-04-29 10:57:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 10:56:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 10:55:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 10:54:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 10:53:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,872.70 | 13.84% | 5 |
| 2026-04-29 10:52:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,940.90 | 13.99% | 5 |
| 2026-04-29 10:51:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,934.70 | 13.98% | 5 |
| 2026-04-29 10:50:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,860.30 | 13.81% | 5 |
| 2026-04-29 10:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,894.40 | 13.89% | 5 |
| 2026-04-29 10:48:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 5 |
| 2026-04-29 10:47:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,841.70 | 13.77% | 5 |
| 2026-04-29 10:46:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,708.40 | 13.46% | 5 |
| 2026-04-29 10:45:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,643.30 | 13.31% | 5 |
| 2026-04-29 10:43:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,699.10 | 13.44% | 5 |
| 2026-04-29 10:42:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:41:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,655.70 | 13.34% | 5 |
| 2026-04-29 10:39:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,637.10 | 13.3% | 5 |
| 2026-04-29 10:37:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,581.30 | 13.17% | 5 |
| 2026-04-29 10:36:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,575.10 | 13.16% | 5 |
| 2026-04-29 10:33:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:32:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,658.80 | 13.35% | 5 |
| 2026-04-29 10:31:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,544.10 | 13.09% | 5 |
| 2026-04-29 10:30:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:25:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,562.70 | 13.13% | 5 |
| 2026-04-29 10:24:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,565.80 | 13.14% | 5 |
| 2026-04-29 10:23:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,665.00 | 13.36% | 5 |
| 2026-04-29 10:22:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,559.60 | 13.12% | 5 |
| 2026-04-29 10:21:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,593.70 | 13.2% | 5 |
| 2026-04-29 10:20:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,773.50 | 13.61% | 5 |
| 2026-04-29 10:19:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,720.80 | 13.49% | 5 |
| 2026-04-29 10:18:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,751.80 | 13.56% | 5 |
| 2026-04-29 10:17:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:16:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:15:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 10:14:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,807.60 | 13.69% | 5 |
| 2026-04-29 10:13:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:12:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,792.10 | 13.65% | 5 |
| 2026-04-29 10:11:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,832.40 | 13.74% | 5 |
| 2026-04-29 10:10:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,767.30 | 13.6% | 5 |
| 2026-04-29 10:09:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,878.90 | 13.85% | 5 |
| 2026-04-29 10:08:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,906.80 | 13.91% | 5 |
| 2026-04-29 10:07:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,739.40 | 13.53% | 5 |
| 2026-04-29 10:06:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,742.50 | 13.54% | 5 |
| 2026-04-29 10:05:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,727.00 | 13.5% | 5 |
| 2026-04-29 10:04:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,572.00 | 13.15% | 5 |
| 2026-04-29 10:03:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,661.90 | 13.36% | 5 |
| 2026-04-29 10:02:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:01:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,522.40 | 13.04% | 5 |
| 2026-04-29 10:00:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,516.20 | 13.03% | 5 |
| 2026-04-29 09:59:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,221.70 | 12.36% | 5 |
| 2026-04-29 09:55:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:54:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,144.20 | 12.19% | 5 |
| 2026-04-29 09:52:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,181.40 | 12.27% | 5 |
| 2026-04-29 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,184.50 | 12.28% | 5 |
| 2026-04-29 09:49:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,258.90 | 12.45% | 5 |
| 2026-04-29 09:48:00 | $161.87 | BUY | 310 | $50,179.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,364.30 | 12.68% | 5 |
| 2026-04-29 09:47:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,395.30 | 12.75% | 5 |
| 2026-04-29 09:46:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,203.10 | 12.32% | 5 |
| 2026-04-29 09:45:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,463.50 | 12.91% | 5 |
| 2026-04-29 09:44:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 5 |
| 2026-04-29 09:43:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,355.00 | 12.66% | 5 |
| 2026-04-29 09:42:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 5 |
| 2026-04-29 09:41:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,038.80 | 11.96% | 5 |
| 2026-04-29 09:40:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,162.80 | 12.23% | 5 |
| 2026-04-29 09:39:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,262.00 | 12.45% | 5 |
| 2026-04-29 09:38:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,348.80 | 12.65% | 5 |
| 2026-04-29 09:37:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:36:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,880.70 | 11.61% | 5 |
| 2026-04-29 09:35:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,125.60 | 12.15% | 5 |
| 2026-04-29 09:34:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,196.90 | 12.31% | 5 |
| 2026-04-29 09:33:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,917.90 | 11.69% | 5 |
| 2026-04-29 09:32:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,846.60 | 11.53% | 5 |
| 2026-04-29 09:31:00 | $164.03 | BUY | 310 | $50,849.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,694.70 | 11.2% | 5 |
| 2026-04-29 09:30:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,849.70 | 11.54% | 5 |
| 2026-04-28 10:58:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,590.60 | 13.19% | 6 |
| 2026-04-28 10:57:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,696.00 | 13.43% | 6 |
| 2026-04-28 10:56:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,761.10 | 13.58% | 6 |
| 2026-04-28 10:55:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 6 |
| 2026-04-28 10:54:00 | $160.10 | BUY | 310 | $49,631.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,913.00 | 13.93% | 6 |
| 2026-04-28 10:53:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,829.30 | 13.74% | 6 |
| 2026-04-28 10:52:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,909.90 | 13.92% | 6 |
| 2026-04-28 10:51:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,981.20 | 14.09% | 6 |
| 2026-04-28 10:50:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,903.70 | 13.91% | 6 |
| 2026-04-28 10:49:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,820.00 | 13.72% | 6 |
| 2026-04-28 10:48:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,711.50 | 13.47% | 6 |
| 2026-04-28 10:47:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,587.50 | 13.19% | 6 |
| 2026-04-28 10:46:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,668.10 | 13.37% | 6 |
| 2026-04-28 10:45:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,556.50 | 13.12% | 6 |
| 2026-04-28 10:44:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,367.40 | 12.69% | 6 |
| 2026-04-28 10:43:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,448.00 | 12.87% | 6 |
| 2026-04-28 10:42:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,454.20 | 12.89% | 6 |
| 2026-04-28 10:41:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,510.00 | 13.01% | 6 |
| 2026-04-28 10:40:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,649.50 | 13.33% | 6 |
| 2026-04-28 10:39:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,457.30 | 12.89% | 6 |
| 2026-04-28 10:38:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,534.80 | 13.07% | 6 |
| 2026-04-28 10:37:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,525.50 | 13.05% | 6 |
| 2026-04-28 10:36:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,296.10 | 12.53% | 6 |
| 2026-04-28 10:35:00 | $162.07 | BUY | 310 | $50,241.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,302.30 | 12.54% | 6 |
| 2026-04-28 10:34:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,268.20 | 12.47% | 6 |
| 2026-04-28 10:33:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 6 |
| 2026-04-28 10:32:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-28 10:31:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,119.40 | 12.14% | 6 |
| 2026-04-28 10:30:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,076.00 | 12.04% | 6 |
| 2026-04-28 10:29:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,218.60 | 12.36% | 6 |
| 2026-04-28 10:28:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,035.70 | 11.95% | 6 |
| 2026-04-28 10:27:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,159.70 | 12.23% | 6 |
| 2026-04-28 10:26:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,134.90 | 12.17% | 6 |
| 2026-04-28 10:25:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,051.20 | 11.98% | 6 |
| 2026-04-28 10:24:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,054.30 | 11.99% | 6 |
| 2026-04-28 10:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,088.40 | 12.07% | 6 |
| 2026-04-28 10:22:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,026.40 | 11.93% | 6 |
| 2026-04-28 09:31:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,417.00 | 12.8% | 6 |
| 2026-04-28 09:30:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-22 12:21:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $180.27 | SELL | 290 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $180.23 | SELL | 290 | $52,265.70 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $180.34 | SELL | 290 | $52,297.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $180.30 | SELL | 290 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $180.21 | SELL | 290 | $52,260.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $180.35 | SELL | 290 | $52,301.50 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $181.57 | SELL | 290 | $52,655.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $181.85 | SELL | 290 | $52,736.50 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $181.82 | SELL | 290 | $52,727.80 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $181.66 | SELL | 290 | $52,681.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $180.03 | SELL | 290 | $52,208.70 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $171.02 | SELL | 300 | $51,304.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $171.98 | SELL | 300 | $51,594.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $171.52 | SELL | 300 | $51,455.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $170.85 | SELL | 310 | $52,963.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $170.62 | SELL | 310 | $52,890.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $170.78 | SELL | 330 | $56,357.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $170.25 | SELL | 330 | $56,182.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $170.12 | SELL | 330 | $56,139.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $170.29 | SELL | 330 | $56,195.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $169.89 | SELL | 330 | $56,063.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $170.01 | SELL | 330 | $56,103.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $170.73 | SELL | 330 | $56,340.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $170.76 | SELL | 330 | $56,350.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $170.30 | SELL | 330 | $56,199.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $170.04 | SELL | 330 | $56,113.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $170.53 | SELL | 330 | $56,274.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $170.48 | SELL | 330 | $56,258.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $169.88 | SELL | 330 | $56,060.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $170.00 | SELL | 330 | $56,100.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $170.68 | SELL | 330 | $56,324.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $170.82 | SELL | 330 | $56,370.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $170.91 | SELL | 330 | $56,400.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $170.74 | SELL | 330 | $56,344.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $170.90 | SELL | 330 | $56,397.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $171.71 | SELL | 330 | $56,664.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $171.40 | SELL | 330 | $56,562.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $171.90 | SELL | 330 | $56,727.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $172.40 | SELL | 330 | $56,892.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $171.12 | SELL | 330 | $56,469.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $171.97 | SELL | 330 | $56,750.10 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $172.32 | SELL | 330 | $56,865.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $173.08 | SELL | 330 | $57,116.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $172.25 | SELL | 330 | $56,842.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $172.02 | SELL | 330 | $56,766.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $171.78 | SELL | 330 | $56,687.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $171.38 | SELL | 330 | $56,555.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $171.18 | SELL | 330 | $56,489.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $170.85 | SELL | 330 | $56,380.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $170.27 | SELL | 330 | $56,189.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $170.03 | SELL | 330 | $56,109.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $169.93 | SELL | 330 | $56,076.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $169.95 | SELL | 330 | $56,083.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $169.32 | SELL | 330 | $55,875.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $168.54 | SELL | 330 | $55,618.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $168.95 | SELL | 330 | $55,753.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $168.39 | SELL | 330 | $55,568.70 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $168.65 | SELL | 330 | $55,654.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $167.48 | SELL | 330 | $55,268.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $167.46 | SELL | 330 | $55,261.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $168.24 | SELL | 330 | $55,519.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $167.94 | SELL | 330 | $55,420.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $167.37 | SELL | 330 | $55,232.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $167.07 | SELL | 330 | $55,133.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $167.29 | SELL | 330 | $55,205.70 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $167.72 | SELL | 330 | $55,347.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $167.62 | SELL | 330 | $55,314.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $167.33 | SELL | 330 | $55,218.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $167.21 | SELL | 330 | $55,179.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $167.27 | SELL | 330 | $55,199.10 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $166.96 | SELL | 330 | $55,096.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $167.64 | SELL | 330 | $55,321.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $166.48 | SELL | 330 | $54,938.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $165.59 | SELL | 330 | $54,644.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $164.63 | SELL | 330 | $54,327.90 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $164.83 | SELL | 330 | $54,393.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $165.20 | SELL | 330 | $54,516.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $165.80 | SELL | 330 | $54,714.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $166.34 | SELL | 330 | $54,892.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $165.53 | SELL | 330 | $54,624.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $164.43 | SELL | 330 | $54,261.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $164.99 | SELL | 330 | $54,446.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $166.05 | SELL | 330 | $54,796.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $166.44 | SELL | 330 | $54,925.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $166.32 | SELL | 330 | $54,885.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $165.36 | SELL | 330 | $54,568.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $164.30 | SELL | 330 | $54,219.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $164.06 | SELL | 330 | $54,139.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $164.79 | SELL | 330 | $54,380.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $164.80 | SELL | 330 | $54,384.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $161.92 | SELL | 330 | $53,433.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $160.96 | SELL | 330 | $53,116.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $160.59 | SELL | 330 | $52,994.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $157.92 | SELL | 330 | $52,113.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $148.82 | SELL | 360 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $148.71 | SELL | 360 | $53,535.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $148.51 | SELL | 360 | $53,464.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $148.15 | SELL | 360 | $53,333.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $147.90 | SELL | 360 | $53,242.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $147.82 | SELL | 360 | $53,214.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $147.50 | SELL | 360 | $53,099.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $147.54 | SELL | 360 | $53,112.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $147.59 | SELL | 360 | $53,132.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $147.32 | SELL | 360 | $53,036.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $147.48 | SELL | 360 | $53,092.70 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $147.38 | SELL | 360 | $53,058.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $146.77 | SELL | 360 | $52,836.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $146.68 | SELL | 360 | $52,804.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $146.65 | SELL | 360 | $52,794.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $146.61 | SELL | 360 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $146.58 | SELL | 360 | $52,768.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $145.88 | SELL | 360 | $52,515.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $145.81 | SELL | 360 | $52,491.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $145.63 | SELL | 360 | $52,426.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $146.12 | SELL | 360 | $52,603.90 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $146.15 | SELL | 360 | $52,614.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $146.20 | SELL | 360 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $146.08 | SELL | 360 | $52,587.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $146.38 | SELL | 360 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $146.34 | SELL | 360 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $146.37 | SELL | 360 | $52,691.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $146.38 | SELL | 360 | $52,697.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $146.15 | SELL | 360 | $52,612.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $146.36 | SELL | 360 | $52,689.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $146.22 | SELL | 360 | $52,639.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $146.13 | SELL | 360 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $146.32 | SELL | 360 | $52,675.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $145.41 | SELL | 360 | $52,347.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $145.67 | SELL | 360 | $52,440.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $145.49 | SELL | 360 | $52,377.30 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $145.26 | SELL | 360 | $52,293.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $144.52 | SELL | 360 | $52,027.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $144.49 | SELL | 360 | $52,016.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $144.57 | SELL | 360 | $52,046.90 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $144.55 | SELL | 360 | $52,036.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $144.53 | SELL | 360 | $52,030.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $144.61 | SELL | 360 | $52,060.90 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $145.00 | SELL | 360 | $52,199.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $144.92 | SELL | 360 | $52,171.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $144.65 | SELL | 360 | $52,072.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $144.44 | SELL | 360 | $51,998.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $144.82 | SELL | 360 | $52,134.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $144.91 | SELL | 360 | $52,167.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $145.08 | SELL | 360 | $52,228.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $144.60 | SELL | 360 | $52,057.60 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $144.73 | SELL | 360 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $144.49 | SELL | 360 | $52,017.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $144.63 | SELL | 360 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $144.48 | SELL | 360 | $52,011.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $144.51 | SELL | 360 | $52,023.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $144.67 | SELL | 360 | $52,081.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $145.17 | SELL | 360 | $52,261.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $145.34 | SELL | 360 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $145.19 | SELL | 360 | $52,268.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $143.50 | SELL | 370 | $53,093.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $143.41 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $143.22 | SELL | 370 | $52,991.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $142.96 | SELL | 370 | $52,893.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $142.60 | SELL | 370 | $52,762.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $142.46 | SELL | 370 | $52,710.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $142.45 | SELL | 370 | $52,704.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $143.31 | SELL | 370 | $53,024.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $143.44 | SELL | 370 | $53,072.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.84 | SELL | 370 | $52,850.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.42 | SELL | 370 | $52,695.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.29 | SELL | 370 | $52,647.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $141.96 | SELL | 370 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $142.53 | SELL | 370 | $52,736.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $142.57 | SELL | 370 | $52,750.90 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $142.28 | SELL | 370 | $52,643.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $127.69 | SELL | 410 | $52,352.90 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $127.65 | SELL | 410 | $52,335.30 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $127.65 | SELL | 410 | $52,334.40 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $127.71 | SELL | 410 | $52,359.10 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $127.64 | SELL | 410 | $52,330.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $127.91 | SELL | 410 | $52,443.80 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $127.85 | SELL | 410 | $52,418.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $127.86 | SELL | 410 | $52,422.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $128.01 | SELL | 410 | $52,484.10 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $128.02 | SELL | 410 | $52,488.20 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $128.30 | SELL | 410 | $52,603.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $128.08 | SELL | 410 | $52,512.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $128.02 | SELL | 410 | $52,488.20 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $127.98 | SELL | 410 | $52,471.80 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $127.85 | SELL | 410 | $52,418.50 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $127.80 | SELL | 410 | $52,398.00 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $127.69 | SELL | 410 | $52,352.90 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $126.99 | SELL | 410 | $52,065.90 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $126.82 | SELL | 410 | $51,996.20 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $126.48 | SELL | 410 | $51,856.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,685.10 | 7.3% | 4 |
| 2026-04-02 09:56:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,672.20 | 7.27% | 4 |
| 2026-04-02 09:55:00 | $117.39 | BUY | 430 | $50,477.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,672.20 | 7.27% | 4 |
| 2026-04-02 09:53:00 | $117.37 | BUY | 430 | $50,469.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,680.80 | 7.29% | 4 |
| 2026-04-02 09:52:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:51:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:50:00 | $117.04 | BUY | 430 | $50,327.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,822.70 | 7.6% | 4 |
| 2026-04-02 09:49:00 | $116.86 | BUY | 430 | $50,249.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,900.10 | 7.76% | 4 |
| 2026-04-02 09:48:00 | $116.61 | BUY | 430 | $50,142.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $4,007.60 | 7.99% | 4 |
| 2026-04-02 09:47:00 | $116.66 | BUY | 430 | $50,163.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,986.10 | 7.95% | 4 |
| 2026-04-02 09:46:00 | $116.93 | BUY | 430 | $50,279.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,870.00 | 7.7% | 4 |
| 2026-04-02 09:45:00 | $117.04 | BUY | 430 | $50,327.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,822.70 | 7.6% | 4 |
| 2026-04-02 09:44:00 | $117.03 | BUY | 430 | $50,322.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,827.00 | 7.6% | 4 |
| 2026-04-02 09:43:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,895.80 | 7.75% | 4 |
| 2026-04-02 09:42:00 | $116.61 | BUY | 430 | $50,142.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $4,007.60 | 7.99% | 4 |
| 2026-04-02 09:41:00 | $116.81 | BUY | 430 | $50,228.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,921.60 | 7.81% | 4 |
| 2026-04-02 09:40:00 | $116.72 | BUY | 430 | $50,189.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,960.30 | 7.89% | 4 |
| 2026-04-02 09:39:00 | $116.77 | BUY | 430 | $50,211.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,938.80 | 7.84% | 4 |
| 2026-04-02 09:38:00 | $117.32 | BUY | 430 | $50,447.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,702.30 | 7.34% | 4 |
| 2026-04-02 09:37:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,741.00 | 7.42% | 4 |
| 2026-04-02 09:36:00 | $117.31 | BUY | 430 | $50,443.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,706.60 | 7.35% | 4 |
| 2026-04-02 09:35:00 | $117.22 | BUY | 430 | $50,404.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,745.30 | 7.43% | 4 |
| 2026-04-02 09:34:00 | $117.89 | BUY | 430 | $50,692.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,457.20 | 6.82% | 4 |
| 2026-04-02 09:33:00 | $117.82 | BUY | 430 | $50,662.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,487.30 | 6.88% | 4 |
| 2026-04-02 09:32:00 | $118.14 | BUY | 430 | $50,800.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,349.70 | 6.59% | 4 |
| 2026-03-31 12:37:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.34 | 5.29% | 6 |
| 2026-03-31 12:36:00 | $119.55 | BUY | 410 | $49,015.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,615.80 | 5.34% | 6 |
| 2026-03-31 12:35:00 | $119.30 | BUY | 410 | $48,910.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,720.35 | 5.56% | 6 |
| 2026-03-31 12:34:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 12:33:00 | $119.58 | BUY | 410 | $49,028.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,602.56 | 5.31% | 6 |
| 2026-03-31 12:32:00 | $119.58 | BUY | 410 | $49,027.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,604.32 | 5.31% | 6 |
| 2026-03-31 12:31:00 | $119.36 | BUY | 410 | $48,935.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,695.75 | 5.51% | 6 |
| 2026-03-31 12:30:00 | $119.32 | BUY | 410 | $48,920.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,710.59 | 5.54% | 6 |
| 2026-03-31 12:29:00 | $119.53 | BUY | 410 | $49,007.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,624.00 | 5.35% | 6 |
| 2026-03-31 12:28:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 12:27:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,591.20 | 5.28% | 6 |
| 2026-03-31 12:26:00 | $119.59 | BUY | 410 | $49,029.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,601.45 | 5.31% | 6 |
| 2026-03-31 12:24:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 12:23:00 | $119.04 | BUY | 410 | $48,807.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,823.38 | 5.78% | 6 |
| 2026-03-31 12:22:00 | $119.02 | BUY | 410 | $48,798.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,833.10 | 5.81% | 6 |
| 2026-03-31 12:21:00 | $119.24 | BUY | 410 | $48,886.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,744.95 | 5.61% | 6 |
| 2026-03-31 12:20:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,742.90 | 5.61% | 6 |
| 2026-03-31 12:19:00 | $119.21 | BUY | 410 | $48,876.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,755.20 | 5.64% | 6 |
| 2026-03-31 12:18:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,714.20 | 5.55% | 6 |
| 2026-03-31 12:17:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,730.60 | 5.58% | 6 |
| 2026-03-31 12:16:00 | $119.47 | BUY | 410 | $48,980.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,650.65 | 5.41% | 6 |
| 2026-03-31 12:15:00 | $119.37 | BUY | 410 | $48,941.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,689.60 | 5.5% | 6 |
| 2026-03-31 12:14:00 | $119.40 | BUY | 410 | $48,951.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,679.35 | 5.47% | 6 |
| 2026-03-31 12:13:00 | $119.20 | BUY | 410 | $48,869.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,761.35 | 5.65% | 6 |
| 2026-03-31 12:12:00 | $118.89 | BUY | 410 | $48,744.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,886.40 | 5.92% | 6 |
| 2026-03-31 12:11:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,820.80 | 5.78% | 6 |
| 2026-03-31 12:10:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,636.30 | 5.38% | 6 |
| 2026-03-31 12:09:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 12:07:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,632.20 | 5.37% | 6 |
| 2026-03-31 12:06:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,619.90 | 5.35% | 6 |
| 2026-03-31 12:05:00 | $119.28 | BUY | 410 | $48,904.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,726.50 | 5.58% | 6 |
| 2026-03-31 12:04:00 | $119.27 | BUY | 410 | $48,900.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,730.60 | 5.58% | 6 |
| 2026-03-31 12:00:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,587.10 | 5.28% | 6 |
| 2026-03-31 11:59:00 | $119.41 | BUY | 410 | $48,959.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,672.22 | 5.46% | 6 |
| 2026-03-31 11:58:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,665.00 | 5.44% | 6 |
| 2026-03-31 11:49:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:48:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,681.40 | 5.48% | 6 |
| 2026-03-31 11:47:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,853.60 | 5.85% | 6 |
| 2026-03-31 11:46:00 | $118.92 | BUY | 410 | $48,757.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,874.10 | 5.89% | 6 |
| 2026-03-31 11:45:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,845.40 | 5.83% | 6 |
| 2026-03-31 11:44:00 | $119.13 | BUY | 410 | $48,841.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,790.05 | 5.71% | 6 |
| 2026-03-31 11:43:00 | $119.03 | BUY | 410 | $48,802.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,829.00 | 5.8% | 6 |
| 2026-03-31 11:42:00 | $119.29 | BUY | 410 | $48,910.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,720.68 | 5.56% | 6 |
| 2026-03-31 11:41:00 | $119.45 | BUY | 410 | $48,972.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,658.85 | 5.43% | 6 |
| 2026-03-31 11:40:00 | $119.38 | BUY | 410 | $48,945.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,685.50 | 5.49% | 6 |
| 2026-03-31 11:39:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 11:32:00 | $119.58 | BUY | 410 | $49,027.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,603.50 | 5.31% | 6 |
| 2026-03-31 11:30:00 | $119.43 | BUY | 410 | $48,966.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,665.00 | 5.44% | 6 |
| 2026-03-31 11:21:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:11:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,595.30 | 5.29% | 6 |
| 2026-03-31 11:10:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,660.90 | 5.43% | 6 |
| 2026-03-31 11:09:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,673.20 | 5.46% | 6 |
| 2026-03-31 11:08:00 | $119.51 | BUY | 410 | $48,997.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,634.25 | 5.38% | 6 |
| 2026-03-31 11:05:00 | $119.11 | BUY | 410 | $48,833.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,798.25 | 5.73% | 6 |
| 2026-03-31 11:04:00 | $118.80 | BUY | 410 | $48,706.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,924.74 | 6% | 6 |
| 2026-03-31 11:03:00 | $118.68 | BUY | 410 | $48,660.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,971.31 | 6.11% | 6 |
| 2026-03-31 11:02:00 | $118.37 | BUY | 410 | $48,531.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,099.97 | 6.39% | 6 |
| 2026-03-31 11:01:00 | $118.44 | BUY | 410 | $48,560.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,070.90 | 6.32% | 6 |
| 2026-03-31 11:00:00 | $118.37 | BUY | 410 | $48,531.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,099.60 | 6.39% | 6 |
| 2026-03-31 10:59:00 | $118.09 | BUY | 410 | $48,417.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,213.91 | 6.64% | 6 |
| 2026-03-31 10:58:00 | $118.27 | BUY | 410 | $48,490.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,140.60 | 6.48% | 6 |
| 2026-03-31 10:57:00 | $117.93 | BUY | 410 | $48,349.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,282.05 | 6.79% | 6 |
| 2026-03-31 10:56:00 | $117.97 | BUY | 410 | $48,367.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,263.60 | 6.75% | 6 |
| 2026-03-31 10:55:00 | $117.93 | BUY | 410 | $48,351.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,280.00 | 6.78% | 6 |
| 2026-03-31 10:54:00 | $118.23 | BUY | 410 | $48,472.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,159.05 | 6.52% | 6 |
| 2026-03-31 10:53:00 | $118.01 | BUY | 410 | $48,382.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,249.25 | 6.72% | 6 |
| 2026-03-31 10:52:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,152.90 | 6.5% | 6 |
| 2026-03-31 10:51:00 | $118.30 | BUY | 410 | $48,500.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $3,130.35 | 6.45% | 6 |
| 2026-03-31 10:50:00 | $118.75 | BUY | 410 | $48,685.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,945.85 | 6.05% | 6 |
| 2026-03-31 10:49:00 | $119.05 | BUY | 410 | $48,810.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,820.80 | 5.78% | 6 |
| 2026-03-31 10:48:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,636.30 | 5.38% | 6 |
| 2026-03-31 10:47:00 | $120.05 | BUY | 410 | $49,218.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,412.85 | 4.9% | 6 |
| 2026-03-31 10:46:00 | $120.36 | BUY | 410 | $49,349.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,281.94 | 4.62% | 6 |
| 2026-03-31 10:45:00 | $120.24 | BUY | 410 | $49,296.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,334.95 | 4.74% | 6 |
| 2026-03-31 10:44:00 | $120.66 | BUY | 410 | $49,470.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,160.70 | 4.37% | 6 |
| 2026-03-31 10:43:00 | $120.56 | BUY | 410 | $49,428.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,202.44 | 4.46% | 6 |
| 2026-03-31 10:42:00 | $120.95 | BUY | 410 | $49,587.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,043.85 | 4.12% | 6 |
| 2026-03-31 10:41:00 | $120.76 | BUY | 410 | $49,509.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,121.75 | 4.29% | 6 |
| 2026-03-31 10:40:00 | $120.76 | BUY | 410 | $49,511.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,119.70 | 4.28% | 6 |
| 2026-03-31 10:39:00 | $120.69 | BUY | 410 | $49,482.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,148.56 | 4.34% | 6 |
| 2026-03-31 10:38:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,185.30 | 4.42% | 6 |
| 2026-03-31 10:37:00 | $120.57 | BUY | 410 | $49,432.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,198.46 | 4.45% | 6 |
| 2026-03-31 10:36:00 | $120.69 | BUY | 410 | $49,480.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $2,150.45 | 4.35% | 6 |
| 2026-03-31 10:35:00 | $121.10 | BUY | 410 | $49,651.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,980.30 | 3.99% | 6 |
| 2026-03-31 10:34:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,783.50 | 3.58% | 6 |
| 2026-03-31 10:33:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,615.40 | 3.23% | 6 |
| 2026-03-31 10:32:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,619.50 | 3.24% | 6 |
| 2026-03-31 10:31:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,619.50 | 3.24% | 6 |
| 2026-03-31 10:30:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,635.90 | 3.27% | 6 |
| 2026-03-31 10:29:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,582.60 | 3.16% | 6 |
| 2026-03-31 10:28:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,713.80 | 3.43% | 6 |
| 2026-03-31 10:27:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,836.80 | 3.69% | 6 |
| 2026-03-31 10:26:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,713.80 | 3.43% | 6 |
| 2026-03-31 10:25:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,693.30 | 3.39% | 6 |
| 2026-03-31 10:24:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,623.60 | 3.25% | 6 |
| 2026-03-31 10:23:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,541.60 | 3.08% | 6 |
| 2026-03-31 10:22:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:21:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:20:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,484.20 | 2.96% | 6 |
| 2026-03-31 10:19:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,504.70 | 3% | 6 |
| 2026-03-31 10:18:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,476.00 | 2.94% | 6 |
| 2026-03-31 10:17:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,594.90 | 3.19% | 6 |
| 2026-03-31 10:16:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,582.60 | 3.16% | 6 |
| 2026-03-31 10:15:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,545.70 | 3.09% | 6 |
| 2026-03-31 10:14:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 10:13:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,750.70 | 3.51% | 6 |
| 2026-03-31 10:12:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,738.40 | 3.48% | 6 |
| 2026-03-31 10:11:00 | $121.53 | BUY | 410 | $49,827.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,804.00 | 3.62% | 6 |
| 2026-03-31 10:10:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,857.30 | 3.73% | 6 |
| 2026-03-31 10:09:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-03-31 10:08:00 | $121.53 | BUY | 410 | $49,827.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,804.00 | 3.62% | 6 |
| 2026-03-31 10:07:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,775.30 | 3.56% | 6 |
| 2026-03-31 10:06:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,734.30 | 3.48% | 6 |
| 2026-03-31 10:05:00 | $121.63 | BUY | 410 | $49,868.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,763.00 | 3.54% | 6 |
| 2026-03-31 10:04:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,611.30 | 3.22% | 6 |
| 2026-03-31 10:03:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,623.60 | 3.25% | 6 |
| 2026-03-31 09:58:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,570.30 | 3.14% | 6 |
| 2026-03-31 09:57:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,533.40 | 3.06% | 6 |
| 2026-03-31 09:45:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,521.10 | 3.04% | 6 |
| 2026-03-31 09:44:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,738.40 | 3.48% | 6 |
| 2026-03-31 09:43:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,549.80 | 3.09% | 6 |
| 2026-03-31 09:42:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,467.80 | 2.93% | 6 |
| 2026-03-31 09:41:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,537.50 | 3.07% | 6 |
| 2026-03-31 09:40:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,484.20 | 2.96% | 6 |
| 2026-03-31 09:39:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,652.30 | 3.31% | 6 |
| 2026-03-31 09:38:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,787.60 | 3.59% | 6 |
| 2026-03-31 09:37:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,574.40 | 3.15% | 6 |
| 2026-03-31 09:36:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 09:35:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,660.50 | 3.32% | 6 |
| 2026-03-31 09:34:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,648.20 | 3.3% | 6 |
| 2026-03-31 09:33:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,705.60 | 3.42% | 6 |
| 2026-03-31 09:32:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,566.20 | 3.13% | 6 |
| 2026-03-30 15:59:00 | $121.45 | BUY | 390 | $47,365.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,747.20 | 3.69% | 7 |
| 2026-03-30 15:58:00 | $121.38 | BUY | 390 | $47,338.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,774.50 | 3.75% | 7 |
| 2026-03-30 15:57:00 | $121.62 | BUY | 390 | $47,431.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,680.90 | 3.54% | 7 |
| 2026-03-30 15:56:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,669.20 | 3.52% | 7 |
| 2026-03-30 15:55:00 | $121.82 | BUY | 390 | $47,509.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,602.90 | 3.37% | 7 |
| 2026-03-30 15:54:00 | $121.64 | BUY | 390 | $47,439.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,673.10 | 3.53% | 7 |
| 2026-03-30 15:53:00 | $121.28 | BUY | 390 | $47,299.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,813.50 | 3.83% | 7 |
| 2026-03-30 15:52:00 | $121.58 | BUY | 390 | $47,414.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,698.45 | 3.58% | 7 |
| 2026-03-30 15:51:00 | $121.76 | BUY | 390 | $47,486.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,626.30 | 3.42% | 7 |
| 2026-03-30 15:50:00 | $121.80 | BUY | 390 | $47,502.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,610.70 | 3.39% | 7 |
| 2026-03-30 15:49:00 | $121.92 | BUY | 390 | $47,546.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,565.85 | 3.29% | 7 |
| 2026-03-30 15:48:00 | $122.02 | BUY | 390 | $47,585.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,526.85 | 3.21% | 7 |
| 2026-03-30 15:47:00 | $122.05 | BUY | 390 | $47,599.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,513.20 | 3.18% | 7 |
| 2026-03-30 15:46:00 | $121.74 | BUY | 390 | $47,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,634.30 | 3.44% | 7 |
| 2026-03-30 15:45:00 | $121.89 | BUY | 390 | $47,537.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,575.60 | 3.31% | 7 |
| 2026-03-30 15:44:00 | $121.91 | BUY | 390 | $47,544.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,567.80 | 3.3% | 7 |
| 2026-03-30 15:43:00 | $121.63 | BUY | 390 | $47,435.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,677.00 | 3.54% | 7 |
| 2026-03-30 15:42:00 | $121.72 | BUY | 390 | $47,468.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,643.85 | 3.46% | 7 |
| 2026-03-30 15:41:00 | $121.59 | BUY | 390 | $47,420.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,692.60 | 3.57% | 7 |
| 2026-03-30 15:40:00 | $121.83 | BUY | 390 | $47,513.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,599.00 | 3.37% | 7 |
| 2026-03-30 15:39:00 | $121.79 | BUY | 390 | $47,496.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,616.55 | 3.4% | 7 |
| 2026-03-30 15:38:00 | $121.45 | BUY | 390 | $47,363.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,749.15 | 3.69% | 7 |
| 2026-03-30 15:37:00 | $121.68 | BUY | 390 | $47,455.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,657.50 | 3.49% | 7 |
| 2026-03-30 15:36:00 | $121.66 | BUY | 390 | $47,447.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,665.30 | 3.51% | 7 |
| 2026-03-30 15:35:00 | $121.29 | BUY | 390 | $47,303.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,809.60 | 3.83% | 7 |
| 2026-03-30 15:34:00 | $121.20 | BUY | 390 | $47,266.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,846.65 | 3.91% | 7 |
| 2026-03-30 15:33:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:32:00 | $121.07 | BUY | 390 | $47,217.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,895.40 | 4.01% | 7 |
| 2026-03-30 15:31:00 | $121.15 | BUY | 390 | $47,248.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,864.20 | 3.95% | 7 |
| 2026-03-30 15:30:00 | $121.20 | BUY | 390 | $47,268.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,844.70 | 3.9% | 7 |
| 2026-03-30 15:29:00 | $121.04 | BUY | 390 | $47,205.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,907.14 | 4.04% | 7 |
| 2026-03-30 15:28:00 | $121.05 | BUY | 390 | $47,207.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,905.15 | 4.04% | 7 |
| 2026-03-30 15:27:00 | $121.39 | BUY | 390 | $47,342.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,770.60 | 3.74% | 7 |
| 2026-03-30 15:26:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:25:00 | $121.06 | BUY | 390 | $47,213.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,899.30 | 4.02% | 7 |
| 2026-03-30 15:24:00 | $121.33 | BUY | 390 | $47,318.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,794.00 | 3.79% | 7 |
| 2026-03-30 15:23:00 | $121.42 | BUY | 390 | $47,353.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,758.90 | 3.71% | 7 |
| 2026-03-30 15:22:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:21:00 | $121.44 | BUY | 390 | $47,361.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,751.10 | 3.7% | 7 |
| 2026-03-30 15:20:00 | $121.57 | BUY | 390 | $47,410.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,702.35 | 3.59% | 7 |
| 2026-03-30 15:19:00 | $121.33 | BUY | 390 | $47,319.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,793.65 | 3.79% | 7 |
| 2026-03-30 15:18:00 | $121.35 | BUY | 390 | $47,326.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,786.20 | 3.77% | 7 |
| 2026-03-30 15:17:00 | $121.52 | BUY | 390 | $47,390.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,721.85 | 3.63% | 7 |
| 2026-03-30 15:16:00 | $121.41 | BUY | 390 | $47,348.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,763.89 | 3.73% | 7 |
| 2026-03-30 15:15:00 | $121.36 | BUY | 390 | $47,330.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,782.30 | 3.77% | 7 |
| 2026-03-30 15:14:00 | $121.29 | BUY | 390 | $47,303.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,809.60 | 3.83% | 7 |
| 2026-03-30 15:13:00 | $121.44 | BUY | 390 | $47,361.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,751.10 | 3.7% | 7 |
| 2026-03-30 15:12:00 | $121.21 | BUY | 390 | $47,271.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,840.80 | 3.89% | 7 |
| 2026-03-30 15:11:00 | $121.28 | BUY | 390 | $47,299.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,813.50 | 3.83% | 7 |
| 2026-03-30 15:10:00 | $121.74 | BUY | 390 | $47,478.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,634.30 | 3.44% | 7 |
| 2026-03-30 15:09:00 | $121.65 | BUY | 390 | $47,443.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,669.20 | 3.52% | 7 |
| 2026-03-30 15:08:00 | $121.54 | BUY | 390 | $47,400.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,712.10 | 3.61% | 7 |
| 2026-03-30 15:07:00 | $121.58 | BUY | 390 | $47,416.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,695.92 | 3.58% | 7 |
| 2026-03-30 15:06:00 | $122.04 | BUY | 390 | $47,595.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,517.10 | 3.19% | 7 |
| 2026-03-30 15:05:00 | $122.11 | BUY | 390 | $47,622.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,489.80 | 3.13% | 7 |
| 2026-03-30 15:04:00 | $122.37 | BUY | 390 | $47,724.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,388.40 | 2.91% | 7 |
| 2026-03-30 15:03:00 | $122.40 | BUY | 390 | $47,734.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,378.65 | 2.89% | 7 |
| 2026-03-30 15:02:00 | $122.73 | BUY | 390 | $47,864.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,248.00 | 2.61% | 7 |
| 2026-03-30 15:01:00 | $122.82 | BUY | 390 | $47,899.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,212.90 | 2.53% | 7 |
| 2026-03-30 15:00:00 | $122.81 | BUY | 390 | $47,896.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,216.29 | 2.54% | 7 |
| 2026-03-30 14:59:00 | $122.90 | BUY | 390 | $47,930.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,182.40 | 2.47% | 7 |
| 2026-03-30 14:58:00 | $122.80 | BUY | 390 | $47,892.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,220.70 | 2.55% | 7 |
| 2026-03-30 14:57:00 | $122.77 | BUY | 390 | $47,880.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,232.40 | 2.57% | 7 |
| 2026-03-30 14:56:00 | $122.90 | BUY | 390 | $47,931.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,181.70 | 2.47% | 7 |
| 2026-03-30 14:55:00 | $123.01 | BUY | 390 | $47,973.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,138.80 | 2.37% | 7 |
| 2026-03-30 14:54:00 | $123.13 | BUY | 390 | $48,018.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,093.95 | 2.28% | 7 |
| 2026-03-30 14:53:00 | $123.16 | BUY | 390 | $48,032.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,080.30 | 2.25% | 7 |
| 2026-03-30 14:52:00 | $123.18 | BUY | 390 | $48,040.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,072.50 | 2.23% | 7 |
| 2026-03-30 14:51:00 | $123.16 | BUY | 390 | $48,032.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,080.30 | 2.25% | 7 |
| 2026-03-30 14:50:00 | $123.24 | BUY | 390 | $48,061.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $1,051.05 | 2.19% | 7 |
| 2026-03-30 14:49:00 | $123.66 | BUY | 390 | $48,228.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $884.21 | 1.83% | 7 |
| 2026-03-30 14:48:00 | $123.38 | BUY | 390 | $48,118.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $994.50 | 2.07% | 7 |
| 2026-03-30 14:47:00 | $123.49 | BUY | 390 | $48,159.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $953.55 | 1.98% | 7 |
| 2026-03-30 14:46:00 | $123.74 | BUY | 390 | $48,257.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $855.15 | 1.77% | 7 |
| 2026-03-30 14:45:00 | $124.03 | BUY | 390 | $48,373.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $739.64 | 1.53% | 7 |
| 2026-03-30 14:44:00 | $123.83 | BUY | 390 | $48,293.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $819.00 | 1.7% | 7 |
| 2026-03-30 14:43:00 | $123.99 | BUY | 390 | $48,356.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $756.60 | 1.56% | 7 |
| 2026-03-30 14:42:00 | $123.94 | BUY | 390 | $48,336.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $776.10 | 1.61% | 7 |
| 2026-03-30 14:41:00 | $123.85 | BUY | 390 | $48,301.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $811.20 | 1.68% | 7 |
| 2026-03-30 14:40:00 | $124.30 | BUY | 390 | $48,475.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $636.83 | 1.31% | 7 |
| 2026-03-30 14:39:00 | $124.05 | BUY | 390 | $48,379.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $733.20 | 1.52% | 7 |
| 2026-03-30 14:38:00 | $124.46 | BUY | 390 | $48,539.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $573.26 | 1.18% | 7 |
| 2026-03-30 14:37:00 | $124.67 | BUY | 390 | $48,621.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $592.80 | 1.22% | 7 |
| 2026-03-30 14:36:00 | $124.61 | BUY | 390 | $48,597.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $514.80 | 1.06% | 7 |
| 2026-03-30 14:35:00 | $124.43 | BUY | 390 | $48,527.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $585.00 | 1.21% | 7 |
| 2026-03-30 14:34:00 | $124.34 | BUY | 390 | $48,492.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $620.10 | 1.28% | 7 |
| 2026-03-30 14:33:00 | $124.19 | BUY | 390 | $48,434.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $678.60 | 1.4% | 7 |
| 2026-03-30 14:32:00 | $124.06 | BUY | 390 | $48,381.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $731.25 | 1.51% | 7 |
| 2026-03-30 14:31:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 14:30:00 | $123.98 | BUY | 390 | $48,350.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $762.45 | 1.58% | 7 |
| 2026-03-30 14:29:00 | $123.71 | BUY | 390 | $48,246.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $865.88 | 1.79% | 7 |
| 2026-03-30 14:28:00 | $123.73 | BUY | 390 | $48,254.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $858.00 | 1.78% | 7 |
| 2026-03-30 14:27:00 | $123.76 | BUY | 390 | $48,266.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $846.30 | 1.75% | 7 |
| 2026-03-30 14:26:00 | $123.64 | BUY | 390 | $48,219.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $893.10 | 1.85% | 7 |
| 2026-03-30 14:25:00 | $123.84 | BUY | 390 | $48,297.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $815.10 | 1.69% | 7 |
| 2026-03-30 14:24:00 | $123.96 | BUY | 390 | $48,344.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $768.30 | 1.59% | 7 |
| 2026-03-30 14:23:00 | $124.22 | BUY | 390 | $48,445.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $667.02 | 1.38% | 7 |
| 2026-03-30 14:22:00 | $124.23 | BUY | 390 | $48,449.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $663.00 | 1.37% | 7 |
| 2026-03-30 14:21:00 | $124.21 | BUY | 390 | $48,441.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $670.80 | 1.38% | 7 |
| 2026-03-30 14:20:00 | $124.38 | BUY | 390 | $48,508.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $604.50 | 1.25% | 7 |
| 2026-03-30 14:19:00 | $124.14 | BUY | 390 | $48,414.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $698.10 | 1.44% | 7 |
| 2026-03-30 14:18:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $803.40 | 1.66% | 7 |
| 2026-03-30 14:17:00 | $123.74 | BUY | 390 | $48,258.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $854.10 | 1.77% | 7 |
| 2026-03-30 14:16:00 | $123.80 | BUY | 390 | $48,282.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $830.70 | 1.72% | 7 |
| 2026-03-30 14:15:00 | $123.87 | BUY | 390 | $48,309.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $803.40 | 1.66% | 7 |
| 2026-03-30 14:14:00 | $124.27 | BUY | 390 | $48,464.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $648.30 | 1.34% | 7 |
| 2026-03-30 14:13:00 | $124.13 | BUY | 390 | $48,408.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $703.95 | 1.45% | 7 |
| 2026-03-30 14:12:00 | $124.35 | BUY | 390 | $48,496.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $616.20 | 1.27% | 7 |
| 2026-03-30 14:11:00 | $124.36 | BUY | 390 | $48,500.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $612.30 | 1.26% | 7 |
| 2026-03-30 14:10:00 | $124.30 | BUY | 390 | $48,477.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $635.70 | 1.31% | 7 |
| 2026-03-30 14:09:00 | $124.12 | BUY | 390 | $48,406.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $705.90 | 1.46% | 7 |
| 2026-03-30 14:08:00 | $124.15 | BUY | 390 | $48,418.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $694.20 | 1.43% | 7 |
| 2026-03-30 14:07:00 | $124.26 | BUY | 390 | $48,461.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $651.30 | 1.34% | 7 |
| 2026-03-30 14:06:00 | $124.33 | BUY | 390 | $48,488.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $624.00 | 1.29% | 7 |
| 2026-03-30 14:05:00 | $124.42 | BUY | 390 | $48,521.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $590.85 | 1.22% | 7 |
| 2026-03-30 14:04:00 | $124.37 | BUY | 390 | $48,504.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $608.40 | 1.25% | 7 |
| 2026-03-30 14:03:00 | $124.53 | BUY | 390 | $48,567.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $545.61 | 1.12% | 7 |
| 2026-03-30 14:02:00 | $124.57 | BUY | 390 | $48,582.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $530.40 | 1.09% | 7 |
| 2026-03-30 14:01:00 | $124.29 | BUY | 390 | $48,473.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $639.60 | 1.32% | 7 |
| 2026-03-30 14:00:00 | $124.21 | BUY | 390 | $48,441.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $670.80 | 1.38% | 7 |
| 2026-03-30 13:59:00 | $124.12 | BUY | 390 | $48,406.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $705.90 | 1.46% | 7 |
| 2026-03-30 13:58:00 | $123.93 | BUY | 390 | $48,332.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $780.04 | 1.61% | 7 |
| 2026-03-30 13:57:00 | $124.00 | BUY | 390 | $48,360.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $752.70 | 1.56% | 7 |
| 2026-03-30 13:56:00 | $123.92 | BUY | 390 | $48,328.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $783.86 | 1.62% | 7 |
| 2026-03-30 13:55:00 | $124.05 | BUY | 390 | $48,379.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $733.20 | 1.52% | 7 |
| 2026-03-30 13:54:00 | $123.91 | BUY | 390 | $48,322.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $789.75 | 1.63% | 7 |
| 2026-03-30 13:53:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.64 | 1.65% | 7 |
| 2026-03-30 13:52:00 | $123.96 | BUY | 390 | $48,342.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $769.78 | 1.59% | 7 |
| 2026-03-30 13:51:00 | $123.91 | BUY | 390 | $48,324.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $787.80 | 1.63% | 7 |
| 2026-03-30 13:50:00 | $124.07 | BUY | 390 | $48,387.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $725.17 | 1.5% | 7 |
| 2026-03-30 13:49:00 | $124.06 | BUY | 390 | $48,383.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $729.30 | 1.51% | 7 |
| 2026-03-30 13:48:00 | $123.98 | BUY | 390 | $48,350.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $762.45 | 1.58% | 7 |
| 2026-03-30 13:47:00 | $124.23 | BUY | 390 | $48,449.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $663.00 | 1.37% | 7 |
| 2026-03-30 13:46:00 | $124.25 | BUY | 390 | $48,457.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $655.20 | 1.35% | 7 |
| 2026-03-30 13:45:00 | $124.29 | BUY | 390 | $48,473.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $639.60 | 1.32% | 7 |
| 2026-03-30 13:44:00 | $124.14 | BUY | 390 | $48,414.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $698.10 | 1.44% | 7 |
| 2026-03-30 13:43:00 | $123.84 | BUY | 390 | $48,297.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $815.10 | 1.69% | 7 |
| 2026-03-30 13:42:00 | $123.75 | BUY | 390 | $48,262.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $850.20 | 1.76% | 7 |
| 2026-03-30 13:41:00 | $123.97 | BUY | 390 | $48,347.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $765.73 | 1.58% | 7 |
| 2026-03-30 13:40:00 | $123.80 | BUY | 390 | $48,282.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $830.70 | 1.72% | 7 |
| 2026-03-30 13:39:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $713.70 | 1.47% | 7 |
| 2026-03-30 13:38:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 13:37:00 | $124.06 | BUY | 390 | $48,381.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $731.25 | 1.51% | 7 |
| 2026-03-30 13:36:00 | $123.83 | BUY | 390 | $48,293.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $819.00 | 1.7% | 7 |
| 2026-03-30 13:35:00 | $123.77 | BUY | 390 | $48,268.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $844.35 | 1.75% | 7 |
| 2026-03-30 13:34:00 | $124.18 | BUY | 390 | $48,430.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $682.50 | 1.41% | 7 |
| 2026-03-30 13:33:00 | $124.14 | BUY | 390 | $48,412.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $700.05 | 1.45% | 7 |
| 2026-03-30 13:32:00 | $123.95 | BUY | 390 | $48,340.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $772.20 | 1.6% | 7 |
| 2026-03-30 13:31:00 | $124.07 | BUY | 390 | $48,386.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $725.75 | 1.5% | 7 |
| 2026-03-30 13:30:00 | $124.08 | BUY | 390 | $48,391.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $721.50 | 1.49% | 7 |
| 2026-03-30 13:29:00 | $123.90 | BUY | 390 | $48,321.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $790.92 | 1.64% | 7 |
| 2026-03-30 13:28:00 | $123.92 | BUY | 390 | $48,328.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $783.90 | 1.62% | 7 |
| 2026-03-30 13:27:00 | $123.81 | BUY | 390 | $48,285.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $826.80 | 1.71% | 7 |
| 2026-03-30 13:26:00 | $123.82 | BUY | 390 | $48,289.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $822.90 | 1.7% | 7 |
| 2026-03-30 13:25:00 | $123.95 | BUY | 390 | $48,340.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $772.20 | 1.6% | 7 |
| 2026-03-30 13:24:00 | $123.89 | BUY | 390 | $48,317.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $795.60 | 1.65% | 7 |
| 2026-03-30 13:23:00 | $124.18 | BUY | 390 | $48,430.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $682.50 | 1.41% | 7 |
| 2026-03-30 13:22:00 | $124.20 | BUY | 390 | $48,438.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $674.70 | 1.39% | 7 |
| 2026-03-30 13:21:00 | $124.33 | BUY | 390 | $48,488.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $624.00 | 1.29% | 7 |
| 2026-03-30 13:20:00 | $124.73 | BUY | 390 | $48,644.70 | 2026-04-06 10:21:00 | $126.19 | Sold | $569.40 | 1.17% | 7 |
| 2026-03-30 13:19:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 7 |
| 2026-03-30 13:18:00 | $124.58 | BUY | 390 | $48,586.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $526.50 | 1.08% | 7 |
| 2026-03-30 13:17:00 | $124.56 | BUY | 390 | $48,578.40 | 2026-04-06 10:20:00 | $125.93 | Sold | $534.30 | 1.1% | 7 |
| 2026-03-30 13:16:00 | $124.51 | BUY | 390 | $48,558.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $553.80 | 1.14% | 7 |
| 2026-03-30 13:15:00 | $124.75 | BUY | 390 | $48,652.50 | 2026-04-06 10:21:00 | $126.19 | Sold | $561.60 | 1.15% | 7 |
| 2026-03-30 13:14:00 | $125.05 | BUY | 390 | $48,767.60 | 2026-04-06 10:22:00 | $126.35 | Sold | $508.95 | 1.04% | 7 |
| 2026-03-30 13:13:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-04-06 10:22:00 | $126.35 | Sold | $503.10 | 1.03% | 7 |
| 2026-03-30 13:12:00 | $125.14 | BUY | 390 | $48,804.90 | 2026-04-06 10:26:00 | $126.48 | Sold | $522.33 | 1.07% | 7 |
| 2026-03-30 13:11:00 | $125.18 | BUY | 390 | $48,819.70 | 2026-04-06 10:26:00 | $126.48 | Sold | $507.47 | 1.04% | 7 |
| 2026-03-30 13:10:00 | $125.22 | BUY | 390 | $48,835.80 | 2026-04-06 10:27:00 | $126.64 | Sold | $553.80 | 1.13% | 7 |
| 2026-03-30 13:08:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 7 |
| 2026-03-27 15:51:00 | $125.88 | BUY | 390 | $49,093.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $577.24 | 1.18% | 10 |
| 2026-03-27 14:15:00 | $125.87 | BUY | 390 | $49,087.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $583.05 | 1.19% | 10 |
| 2026-03-27 14:13:00 | $125.72 | BUY | 390 | $49,030.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $639.60 | 1.3% | 10 |
| 2026-03-27 14:09:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 14:08:00 | $125.81 | BUY | 390 | $49,066.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $603.84 | 1.23% | 10 |
| 2026-03-27 14:07:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $561.60 | 1.14% | 10 |
| 2026-03-27 14:05:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 14:04:00 | $125.90 | BUY | 390 | $49,101.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $569.40 | 1.16% | 10 |
| 2026-03-27 14:03:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $546.00 | 1.11% | 10 |
| 2026-03-27 14:02:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 14:01:00 | $125.37 | BUY | 390 | $48,893.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $570.26 | 1.17% | 10 |
| 2026-03-27 14:00:00 | $125.39 | BUY | 390 | $48,900.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $563.55 | 1.15% | 10 |
| 2026-03-27 13:59:00 | $125.26 | BUY | 390 | $48,851.40 | 2026-04-06 10:27:00 | $126.64 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 13:58:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 13:57:00 | $125.37 | BUY | 390 | $48,892.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $571.35 | 1.17% | 10 |
| 2026-03-27 13:56:00 | $125.34 | BUY | 390 | $48,882.60 | 2026-04-06 10:27:00 | $126.64 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 13:55:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 13:54:00 | $125.52 | BUY | 390 | $48,950.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $512.85 | 1.05% | 10 |
| 2026-03-27 13:53:00 | $125.57 | BUY | 390 | $48,972.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $698.06 | 1.43% | 10 |
| 2026-03-27 13:52:00 | $125.42 | BUY | 390 | $48,913.80 | 2026-04-06 10:28:00 | $126.83 | Sold | $549.90 | 1.12% | 10 |
| 2026-03-27 13:51:00 | $125.08 | BUY | 390 | $48,781.20 | 2026-04-06 10:26:00 | $126.48 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 13:50:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-04-06 10:26:00 | $126.48 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 13:49:00 | $125.27 | BUY | 390 | $48,855.30 | 2026-04-06 10:27:00 | $126.64 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 13:48:00 | $125.28 | BUY | 390 | $48,857.20 | 2026-04-06 10:27:00 | $126.64 | Sold | $532.35 | 1.09% | 10 |
| 2026-03-27 13:47:00 | $125.41 | BUY | 390 | $48,910.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $553.41 | 1.13% | 10 |
| 2026-03-27 13:46:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 13:45:00 | $125.47 | BUY | 390 | $48,933.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $530.40 | 1.08% | 10 |
| 2026-03-27 13:44:00 | $125.47 | BUY | 390 | $48,933.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $530.40 | 1.08% | 10 |
| 2026-03-27 13:43:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $694.16 | 1.42% | 10 |
| 2026-03-27 13:42:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 13:41:00 | $125.70 | BUY | 390 | $49,023.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $647.40 | 1.32% | 10 |
| 2026-03-27 13:40:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 13:39:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 13:38:00 | $125.86 | BUY | 390 | $49,084.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $585.51 | 1.19% | 10 |
| 2026-03-27 13:37:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 13:36:00 | $125.93 | BUY | 390 | $49,110.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $559.65 | 1.14% | 10 |
| 2026-03-27 13:34:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 13:33:00 | $125.58 | BUY | 390 | $48,976.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $694.20 | 1.42% | 10 |
| 2026-03-27 13:32:00 | $125.70 | BUY | 390 | $49,021.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $648.80 | 1.32% | 10 |
| 2026-03-27 13:31:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $612.30 | 1.25% | 10 |
| 2026-03-27 13:30:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $596.70 | 1.22% | 10 |
| 2026-03-27 13:29:00 | $125.73 | BUY | 390 | $49,034.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $635.70 | 1.3% | 10 |
| 2026-03-27 13:28:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 13:27:00 | $125.79 | BUY | 390 | $49,056.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $613.55 | 1.25% | 10 |
| 2026-03-27 13:26:00 | $125.44 | BUY | 390 | $48,921.60 | 2026-04-06 10:28:00 | $126.83 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 13:25:00 | $125.83 | BUY | 390 | $49,073.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $596.70 | 1.22% | 10 |
| 2026-03-27 13:21:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 13:20:00 | $125.86 | BUY | 390 | $49,085.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $585.00 | 1.19% | 10 |
| 2026-03-27 13:08:00 | $125.94 | BUY | 390 | $49,116.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 13:05:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $620.10 | 1.26% | 10 |
| 2026-03-27 13:04:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 13:03:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $674.70 | 1.38% | 10 |
| 2026-03-27 13:02:00 | $125.55 | BUY | 390 | $48,964.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $705.90 | 1.44% | 10 |
| 2026-03-27 13:01:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 13:00:00 | $125.68 | BUY | 390 | $49,015.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $655.20 | 1.34% | 10 |
| 2026-03-27 12:59:00 | $125.57 | BUY | 390 | $48,972.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $698.10 | 1.43% | 10 |
| 2026-03-27 12:58:00 | $125.55 | BUY | 390 | $48,964.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $705.90 | 1.44% | 10 |
| 2026-03-27 12:57:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $686.40 | 1.4% | 10 |
| 2026-03-27 12:56:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 12:55:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 12:54:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 12:53:00 | $125.60 | BUY | 390 | $48,984.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $686.40 | 1.4% | 10 |
| 2026-03-27 12:52:00 | $125.42 | BUY | 390 | $48,913.80 | 2026-04-06 10:28:00 | $126.83 | Sold | $549.90 | 1.12% | 10 |
| 2026-03-27 12:51:00 | $125.51 | BUY | 390 | $48,948.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $514.80 | 1.05% | 10 |
| 2026-03-27 12:50:00 | $125.56 | BUY | 390 | $48,968.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $702.00 | 1.43% | 10 |
| 2026-03-27 12:47:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $557.70 | 1.14% | 10 |
| 2026-03-27 12:45:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 12:44:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 12:43:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $690.30 | 1.41% | 10 |
| 2026-03-27 12:42:00 | $125.46 | BUY | 390 | $48,929.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 12:41:00 | $125.62 | BUY | 390 | $48,991.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $678.60 | 1.39% | 10 |
| 2026-03-27 12:40:00 | $125.49 | BUY | 390 | $48,941.10 | 2026-04-06 10:28:00 | $126.83 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 12:39:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 12:38:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 12:37:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $659.10 | 1.34% | 10 |
| 2026-03-27 12:36:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 12:24:00 | $125.93 | BUY | 390 | $49,112.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $557.70 | 1.14% | 10 |
| 2026-03-27 12:13:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $588.90 | 1.2% | 10 |
| 2026-03-27 12:08:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 11:22:00 | $125.33 | BUY | 390 | $48,878.70 | 2026-04-06 10:27:00 | $126.64 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 11:21:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $670.80 | 1.37% | 10 |
| 2026-03-27 11:20:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 11:19:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $643.50 | 1.31% | 10 |
| 2026-03-27 11:18:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $565.50 | 1.15% | 10 |
| 2026-03-27 11:17:00 | $125.87 | BUY | 390 | $49,089.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $581.10 | 1.18% | 10 |
| 2026-03-27 11:01:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-04-06 10:30:00 | $127.36 | Sold | $674.70 | 1.38% | 10 |
| 2026-03-27 11:00:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $546.00 | 1.11% | 10 |
| 2026-03-27 10:59:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 10:58:00 | $125.76 | BUY | 390 | $49,046.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $624.00 | 1.27% | 10 |
| 2026-03-27 10:57:00 | $125.61 | BUY | 390 | $48,987.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $682.50 | 1.39% | 10 |
| 2026-03-27 10:56:00 | $125.50 | BUY | 390 | $48,945.00 | 2026-04-06 10:28:00 | $126.83 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:55:00 | $125.66 | BUY | 390 | $49,007.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $663.00 | 1.35% | 10 |
| 2026-03-27 10:54:00 | $125.45 | BUY | 390 | $48,925.50 | 2026-04-06 10:28:00 | $126.83 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 10:53:00 | $125.56 | BUY | 390 | $48,968.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $702.00 | 1.43% | 10 |
| 2026-03-27 10:52:00 | $125.84 | BUY | 390 | $49,077.60 | 2026-04-06 10:30:00 | $127.36 | Sold | $592.80 | 1.21% | 10 |
| 2026-03-27 10:51:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-04-06 10:30:00 | $127.36 | Sold | $651.30 | 1.33% | 10 |
| 2026-03-27 10:50:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-04-06 10:30:00 | $127.36 | Sold | $616.20 | 1.26% | 10 |
| 2026-03-27 10:49:00 | $125.31 | BUY | 390 | $48,870.90 | 2026-04-06 10:27:00 | $126.64 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:48:00 | $125.02 | BUY | 390 | $48,757.80 | 2026-04-06 10:22:00 | $126.35 | Sold | $518.70 | 1.06% | 10 |
| 2026-03-27 10:47:00 | $124.98 | BUY | 390 | $48,742.20 | 2026-04-06 10:22:00 | $126.35 | Sold | $534.30 | 1.1% | 10 |
| 2026-03-27 10:46:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 10 |
| 2026-03-27 10:45:00 | $124.62 | BUY | 390 | $48,601.80 | 2026-04-06 10:20:00 | $125.93 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 10:44:00 | $124.90 | BUY | 390 | $48,711.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:43:00 | $124.48 | BUY | 390 | $48,547.20 | 2026-04-06 10:20:00 | $125.93 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 10:42:00 | $124.59 | BUY | 390 | $48,590.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $522.60 | 1.08% | 10 |
| 2026-03-27 10:41:00 | $124.57 | BUY | 390 | $48,582.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $530.40 | 1.09% | 10 |
| 2026-03-27 10:40:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 10:39:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $577.20 | 1.19% | 10 |
| 2026-03-27 10:38:00 | $124.44 | BUY | 390 | $48,531.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $581.10 | 1.2% | 10 |
| 2026-03-27 10:37:00 | $124.81 | BUY | 390 | $48,675.90 | 2026-04-06 10:21:00 | $126.19 | Sold | $538.20 | 1.11% | 10 |
| 2026-03-27 10:36:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:35:00 | $124.72 | BUY | 390 | $48,640.80 | 2026-04-06 10:21:00 | $126.19 | Sold | $573.30 | 1.18% | 10 |
| 2026-03-27 10:34:00 | $124.80 | BUY | 390 | $48,672.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:33:00 | $124.70 | BUY | 390 | $48,633.00 | 2026-04-06 10:21:00 | $126.19 | Sold | $581.10 | 1.19% | 10 |
| 2026-03-27 10:32:00 | $124.47 | BUY | 390 | $48,543.30 | 2026-04-06 10:20:00 | $125.93 | Sold | $569.40 | 1.17% | 10 |
| 2026-03-27 10:31:00 | $124.77 | BUY | 390 | $48,660.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $553.80 | 1.14% | 10 |
| 2026-03-27 10:30:00 | $124.67 | BUY | 390 | $48,621.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $592.80 | 1.22% | 10 |
| 2026-03-27 10:29:00 | $124.39 | BUY | 390 | $48,512.10 | 2026-04-06 10:20:00 | $125.93 | Sold | $600.60 | 1.24% | 10 |
| 2026-03-27 10:28:00 | $124.10 | BUY | 390 | $48,399.00 | 2026-04-06 10:20:00 | $125.93 | Sold | $713.70 | 1.47% | 10 |
| 2026-03-27 10:27:00 | $124.04 | BUY | 390 | $48,375.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $737.10 | 1.52% | 10 |
| 2026-03-27 10:26:00 | $124.35 | BUY | 390 | $48,496.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $616.20 | 1.27% | 10 |
| 2026-03-27 10:25:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:24:00 | $124.88 | BUY | 390 | $48,703.20 | 2026-04-06 10:21:00 | $126.19 | Sold | $510.90 | 1.05% | 10 |
| 2026-03-27 10:23:00 | $124.44 | BUY | 390 | $48,531.60 | 2026-04-06 10:20:00 | $125.93 | Sold | $581.10 | 1.2% | 10 |
| 2026-03-27 10:22:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-04-06 10:20:00 | $125.93 | Sold | $577.20 | 1.19% | 10 |
| 2026-03-27 10:21:00 | $125.03 | BUY | 390 | $48,761.70 | 2026-04-06 10:22:00 | $126.35 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:20:00 | $125.12 | BUY | 390 | $48,796.80 | 2026-04-06 10:26:00 | $126.48 | Sold | $530.40 | 1.09% | 10 |
| 2026-03-27 10:19:00 | $125.30 | BUY | 390 | $48,867.00 | 2026-04-06 10:27:00 | $126.64 | Sold | $522.60 | 1.07% | 10 |
| 2026-03-27 10:18:00 | $125.41 | BUY | 390 | $48,909.90 | 2026-04-06 10:28:00 | $126.83 | Sold | $553.80 | 1.13% | 10 |
| 2026-03-27 10:17:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $627.90 | 1.28% | 10 |
| 2026-03-27 10:16:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 10:15:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-04-06 10:30:00 | $127.36 | Sold | $561.60 | 1.14% | 10 |
| 2026-03-27 10:14:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $620.10 | 1.26% | 10 |
| 2026-03-27 10:13:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:12:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-04-06 10:30:00 | $127.36 | Sold | $659.10 | 1.34% | 10 |
| 2026-03-27 10:11:00 | $125.35 | BUY | 390 | $48,886.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:10:00 | $125.37 | BUY | 390 | $48,894.30 | 2026-04-06 10:28:00 | $126.83 | Sold | $569.40 | 1.16% | 10 |
| 2026-03-27 10:09:00 | $125.08 | BUY | 390 | $48,781.20 | 2026-04-06 10:26:00 | $126.48 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 10:08:00 | $125.09 | BUY | 390 | $48,785.10 | 2026-04-06 10:26:00 | $126.48 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:07:00 | $125.36 | BUY | 390 | $48,890.40 | 2026-04-06 10:28:00 | $126.83 | Sold | $573.30 | 1.17% | 10 |
| 2026-03-27 10:06:00 | $125.25 | BUY | 390 | $48,847.50 | 2026-04-06 10:27:00 | $126.64 | Sold | $542.10 | 1.11% | 10 |
| 2026-03-27 10:05:00 | $125.27 | BUY | 390 | $48,855.30 | 2026-04-06 10:27:00 | $126.64 | Sold | $534.30 | 1.09% | 10 |
| 2026-03-27 10:04:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-04-06 10:22:00 | $126.35 | Sold | $503.10 | 1.03% | 10 |
| 2026-03-27 10:03:00 | $124.75 | BUY | 390 | $48,652.50 | 2026-04-06 10:21:00 | $126.19 | Sold | $561.60 | 1.15% | 10 |
| 2026-03-27 10:02:00 | $124.87 | BUY | 390 | $48,699.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:01:00 | $124.87 | BUY | 390 | $48,699.30 | 2026-04-06 10:21:00 | $126.19 | Sold | $514.80 | 1.06% | 10 |
| 2026-03-27 10:00:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-04-06 10:26:00 | $126.48 | Sold | $538.20 | 1.1% | 10 |
| 2026-03-27 09:59:00 | $124.79 | BUY | 390 | $48,668.10 | 2026-04-06 10:21:00 | $126.19 | Sold | $546.00 | 1.12% | 10 |
| 2026-03-27 09:58:00 | $124.51 | BUY | 390 | $48,558.90 | 2026-04-06 10:20:00 | $125.93 | Sold | $553.80 | 1.14% | 10 |
| 2026-03-27 09:57:00 | $124.63 | BUY | 390 | $48,605.70 | 2026-04-06 10:20:00 | $125.93 | Sold | $507.00 | 1.04% | 10 |
| 2026-03-27 09:56:00 | $125.13 | BUY | 390 | $48,800.70 | 2026-04-06 10:26:00 | $126.48 | Sold | $526.50 | 1.08% | 10 |
| 2026-03-27 09:55:00 | $125.38 | BUY | 390 | $48,898.20 | 2026-04-06 10:28:00 | $126.83 | Sold | $565.50 | 1.16% | 10 |
| 2026-03-27 09:54:00 | $125.61 | BUY | 390 | $48,987.90 | 2026-04-06 10:30:00 | $127.36 | Sold | $682.50 | 1.39% | 10 |
| 2026-03-27 09:53:00 | $125.80 | BUY | 390 | $49,062.00 | 2026-04-06 10:30:00 | $127.36 | Sold | $608.40 | 1.24% | 10 |
| 2026-03-27 09:52:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-04-06 10:30:00 | $127.36 | Sold | $510.90 | 1.04% | 10 |
| 2026-03-27 09:51:00 | $126.06 | BUY | 390 | $49,163.40 | 2026-04-06 10:30:00 | $127.36 | Sold | $507.00 | 1.03% | 10 |
| 2026-03-27 09:50:00 | $126.75 | BUY | 390 | $49,432.50 | 2026-04-06 10:58:00 | $128.23 | Sold | $577.20 | 1.17% | 10 |
| 2026-03-27 09:49:00 | $127.33 | BUY | 390 | $49,658.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,316.60 | 4.67% | 12 |
| 2026-03-27 09:48:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,074.80 | 4.16% | 12 |
| 2026-03-27 09:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,090.40 | 4.19% | 12 |
| 2026-03-27 09:46:00 | $127.83 | BUY | 390 | $49,853.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,121.60 | 4.26% | 12 |
| 2026-03-27 09:45:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,238.60 | 4.5% | 12 |
| 2026-03-27 09:44:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,160.60 | 4.34% | 12 |
| 2026-03-27 09:43:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,160.60 | 4.34% | 12 |
| 2026-03-27 09:42:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,989.00 | 3.98% | 12 |
| 2026-03-27 09:41:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,086.50 | 4.18% | 12 |
| 2026-03-27 09:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,031.90 | 4.07% | 12 |
| 2026-03-27 09:39:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,024.10 | 4.05% | 12 |
| 2026-03-27 09:38:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,008.50 | 4.02% | 12 |
| 2026-03-27 09:37:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,074.80 | 4.16% | 12 |
| 2026-03-27 09:36:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-04-08 09:30:00 | $133.27 | Sold | $2,172.30 | 4.36% | 12 |
| 2026-03-27 09:35:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,852.50 | 3.7% | 12 |
| 2026-03-27 09:34:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,825.20 | 3.64% | 12 |
| 2026-03-27 09:33:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,747.20 | 3.48% | 12 |
| 2026-03-27 09:32:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,630.20 | 3.24% | 12 |
| 2026-03-27 09:31:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,840.80 | 3.67% | 12 |
| 2026-03-27 09:30:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-04-08 09:30:00 | $133.27 | Sold | $1,353.30 | 2.67% | 12 |
| 2026-03-26 15:59:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,820.40 | 3.7% | 19 |
| 2026-03-26 15:58:00 | $132.99 | BUY | 370 | $49,206.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,794.50 | 3.65% | 19 |
| 2026-03-26 15:57:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,809.30 | 3.68% | 19 |
| 2026-03-26 15:56:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,720.50 | 3.49% | 19 |
| 2026-03-26 15:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,820.40 | 3.7% | 19 |
| 2026-03-26 15:54:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,816.70 | 3.69% | 19 |
| 2026-03-26 15:53:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,872.20 | 3.81% | 19 |
| 2026-03-26 15:52:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,776.00 | 3.61% | 19 |
| 2026-03-26 15:51:00 | $133.04 | BUY | 370 | $49,224.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,776.00 | 3.61% | 19 |
| 2026-03-26 15:50:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,683.50 | 3.41% | 19 |
| 2026-03-26 15:49:00 | $133.14 | BUY | 370 | $49,261.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,739.00 | 3.53% | 19 |
| 2026-03-26 15:48:00 | $133.23 | BUY | 370 | $49,295.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,705.70 | 3.46% | 19 |
| 2026-03-26 15:47:00 | $133.29 | BUY | 370 | $49,315.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,685.35 | 3.42% | 19 |
| 2026-03-26 15:46:00 | $133.47 | BUY | 370 | $49,383.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,617.79 | 3.28% | 19 |
| 2026-03-26 15:45:00 | $133.90 | BUY | 370 | $49,541.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,459.65 | 2.95% | 19 |
| 2026-03-26 15:44:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,417.10 | 2.86% | 19 |
| 2026-03-26 15:43:00 | $134.20 | BUY | 370 | $49,653.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.87 | 2.71% | 19 |
| 2026-03-26 15:42:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,369.00 | 2.76% | 19 |
| 2026-03-26 15:41:00 | $134.26 | BUY | 370 | $49,675.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,325.67 | 2.67% | 19 |
| 2026-03-26 15:40:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 19 |
| 2026-03-26 15:39:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,339.40 | 2.7% | 19 |
| 2026-03-26 15:38:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-26 15:37:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 19 |
| 2026-03-26 15:36:00 | $133.94 | BUY | 370 | $49,556.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,443.96 | 2.91% | 19 |
| 2026-03-26 15:35:00 | $133.57 | BUY | 370 | $49,419.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.60 | 3.2% | 19 |
| 2026-03-26 15:34:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,539.20 | 3.11% | 19 |
| 2026-03-26 15:33:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,602.10 | 3.24% | 19 |
| 2026-03-26 15:32:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,650.20 | 3.34% | 19 |
| 2026-03-26 15:31:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,683.50 | 3.41% | 19 |
| 2026-03-26 15:30:00 | $133.43 | BUY | 370 | $49,368.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,632.14 | 3.31% | 19 |
| 2026-03-26 15:29:00 | $133.24 | BUY | 370 | $49,299.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,701.78 | 3.45% | 19 |
| 2026-03-26 15:28:00 | $133.32 | BUY | 370 | $49,328.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,672.51 | 3.39% | 19 |
| 2026-03-26 15:27:00 | $133.27 | BUY | 370 | $49,308.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,692.75 | 3.43% | 19 |
| 2026-03-26 15:26:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,698.30 | 3.44% | 19 |
| 2026-03-26 15:25:00 | $133.17 | BUY | 370 | $49,272.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,727.90 | 3.51% | 19 |
| 2026-03-26 15:24:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 15:23:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,554.00 | 3.14% | 19 |
| 2026-03-26 15:22:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,509.60 | 3.05% | 19 |
| 2026-03-26 15:21:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,550.30 | 3.14% | 19 |
| 2026-03-26 15:20:00 | $133.52 | BUY | 370 | $49,403.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,597.03 | 3.23% | 19 |
| 2026-03-26 15:19:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,542.90 | 3.12% | 19 |
| 2026-03-26 15:18:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,550.30 | 3.14% | 19 |
| 2026-03-26 15:17:00 | $133.70 | BUY | 370 | $49,467.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,533.65 | 3.1% | 19 |
| 2026-03-26 15:16:00 | $133.53 | BUY | 370 | $49,404.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,596.55 | 3.23% | 19 |
| 2026-03-26 15:15:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,598.40 | 3.24% | 19 |
| 2026-03-26 15:14:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,694.60 | 3.44% | 19 |
| 2026-03-26 15:13:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,631.70 | 3.31% | 19 |
| 2026-03-26 15:12:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,565.10 | 3.17% | 19 |
| 2026-03-26 15:11:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,535.50 | 3.1% | 19 |
| 2026-03-26 15:10:00 | $133.55 | BUY | 370 | $49,413.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,587.30 | 3.21% | 19 |
| 2026-03-26 15:09:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,576.20 | 3.19% | 19 |
| 2026-03-26 15:08:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,605.80 | 3.25% | 19 |
| 2026-03-26 15:07:00 | $133.65 | BUY | 370 | $49,448.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,552.15 | 3.14% | 19 |
| 2026-03-26 15:06:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,616.90 | 3.27% | 19 |
| 2026-03-26 15:05:00 | $133.59 | BUY | 370 | $49,428.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,572.50 | 3.18% | 19 |
| 2026-03-26 15:04:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 15:03:00 | $133.38 | BUY | 370 | $49,348.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,652.05 | 3.35% | 19 |
| 2026-03-26 15:02:00 | $133.66 | BUY | 370 | $49,452.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,548.27 | 3.13% | 19 |
| 2026-03-26 15:01:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,554.00 | 3.14% | 19 |
| 2026-03-26 15:00:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,537.35 | 3.11% | 19 |
| 2026-03-26 14:59:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,476.30 | 2.98% | 19 |
| 2026-03-26 14:58:00 | $133.66 | BUY | 370 | $49,454.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,546.60 | 3.13% | 19 |
| 2026-03-26 14:57:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,594.70 | 3.23% | 19 |
| 2026-03-26 14:56:00 | $133.57 | BUY | 370 | $49,419.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.75 | 3.2% | 19 |
| 2026-03-26 14:55:00 | $133.66 | BUY | 370 | $49,452.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,548.45 | 3.13% | 19 |
| 2026-03-26 14:54:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,502.20 | 3.03% | 19 |
| 2026-03-26 14:53:00 | $133.84 | BUY | 370 | $49,518.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,481.85 | 2.99% | 19 |
| 2026-03-26 14:52:00 | $133.67 | BUY | 370 | $49,459.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,541.31 | 3.12% | 19 |
| 2026-03-26 14:51:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,594.70 | 3.23% | 19 |
| 2026-03-26 14:50:00 | $133.51 | BUY | 370 | $49,398.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,602.47 | 3.24% | 19 |
| 2026-03-26 14:49:00 | $133.59 | BUY | 370 | $49,428.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,572.50 | 3.18% | 19 |
| 2026-03-26 14:48:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.30 | 3.29% | 19 |
| 2026-03-26 14:47:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,605.80 | 3.25% | 19 |
| 2026-03-26 14:46:00 | $133.45 | BUY | 370 | $49,376.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.23 | 3.29% | 19 |
| 2026-03-26 14:45:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,642.80 | 3.33% | 19 |
| 2026-03-26 14:44:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,583.60 | 3.2% | 19 |
| 2026-03-26 14:43:00 | $133.57 | BUY | 370 | $49,419.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,581.27 | 3.2% | 19 |
| 2026-03-26 14:42:00 | $133.52 | BUY | 370 | $49,403.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,597.36 | 3.23% | 19 |
| 2026-03-26 14:41:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,579.90 | 3.2% | 19 |
| 2026-03-26 14:40:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,561.40 | 3.16% | 19 |
| 2026-03-26 14:39:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,568.80 | 3.17% | 19 |
| 2026-03-26 14:38:00 | $133.26 | BUY | 370 | $49,307.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,693.16 | 3.43% | 19 |
| 2026-03-26 14:37:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,615.05 | 3.27% | 19 |
| 2026-03-26 14:36:00 | $133.47 | BUY | 370 | $49,383.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,616.90 | 3.27% | 19 |
| 2026-03-26 14:35:00 | $133.30 | BUY | 370 | $49,320.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,680.24 | 3.41% | 19 |
| 2026-03-26 14:34:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,696.45 | 3.44% | 19 |
| 2026-03-26 14:33:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,761.20 | 3.58% | 19 |
| 2026-03-26 14:32:00 | $133.34 | BUY | 370 | $49,336.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,664.41 | 3.37% | 19 |
| 2026-03-26 14:31:00 | $133.18 | BUY | 370 | $49,276.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,724.20 | 3.5% | 19 |
| 2026-03-26 14:30:00 | $133.22 | BUY | 370 | $49,291.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,709.40 | 3.47% | 19 |
| 2026-03-26 14:29:00 | $133.21 | BUY | 370 | $49,287.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,713.10 | 3.48% | 19 |
| 2026-03-26 14:28:00 | $133.28 | BUY | 370 | $49,311.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,689.05 | 3.43% | 19 |
| 2026-03-26 14:27:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,702.00 | 3.45% | 19 |
| 2026-03-26 14:26:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,679.80 | 3.41% | 19 |
| 2026-03-26 14:25:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,624.30 | 3.29% | 19 |
| 2026-03-26 14:24:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,539.20 | 3.11% | 19 |
| 2026-03-26 14:23:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,502.20 | 3.03% | 19 |
| 2026-03-26 14:22:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,513.30 | 3.06% | 19 |
| 2026-03-26 14:21:00 | $133.83 | BUY | 370 | $49,515.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,485.55 | 3% | 19 |
| 2026-03-26 14:20:00 | $133.52 | BUY | 370 | $49,402.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,598.62 | 3.24% | 19 |
| 2026-03-26 14:19:00 | $133.76 | BUY | 370 | $49,489.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,511.45 | 3.05% | 19 |
| 2026-03-26 14:18:00 | $133.76 | BUY | 370 | $49,489.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,511.45 | 3.05% | 19 |
| 2026-03-26 14:17:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,528.10 | 3.09% | 19 |
| 2026-03-26 14:16:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,446.70 | 2.92% | 19 |
| 2026-03-26 14:15:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,428.20 | 2.88% | 19 |
| 2026-03-26 14:14:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 14:13:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 14:12:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 14:11:00 | $133.94 | BUY | 370 | $49,556.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,444.30 | 2.91% | 19 |
| 2026-03-26 14:10:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 14:09:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,465.20 | 2.96% | 19 |
| 2026-03-26 14:08:00 | $133.85 | BUY | 370 | $49,522.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,478.15 | 2.98% | 19 |
| 2026-03-26 14:07:00 | $133.89 | BUY | 370 | $49,541.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,459.80 | 2.95% | 19 |
| 2026-03-26 14:06:00 | $134.11 | BUY | 370 | $49,620.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.43 | 2.78% | 19 |
| 2026-03-26 14:05:00 | $133.97 | BUY | 370 | $49,569.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,430.98 | 2.89% | 19 |
| 2026-03-26 14:04:00 | $134.19 | BUY | 370 | $49,650.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,350.32 | 2.72% | 19 |
| 2026-03-26 14:03:00 | $134.20 | BUY | 370 | $49,654.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.58 | 2.71% | 19 |
| 2026-03-26 14:02:00 | $134.30 | BUY | 370 | $49,692.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,308.06 | 2.63% | 19 |
| 2026-03-26 14:01:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 19 |
| 2026-03-26 13:59:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 13:58:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 13:56:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 19 |
| 2026-03-26 13:55:00 | $134.34 | BUY | 370 | $49,707.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,293.37 | 2.6% | 19 |
| 2026-03-26 13:51:00 | $134.13 | BUY | 370 | $49,626.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,374.55 | 2.77% | 19 |
| 2026-03-26 13:50:00 | $134.32 | BUY | 370 | $49,699.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,301.51 | 2.62% | 19 |
| 2026-03-26 13:31:00 | $134.28 | BUY | 370 | $49,685.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,315.72 | 2.65% | 19 |
| 2026-03-26 13:29:00 | $134.14 | BUY | 370 | $49,630.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,370.63 | 2.76% | 19 |
| 2026-03-26 13:28:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 13:27:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,369.00 | 2.76% | 19 |
| 2026-03-26 13:26:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,372.70 | 2.77% | 19 |
| 2026-03-26 13:25:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.80 | 2.71% | 19 |
| 2026-03-26 13:24:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,313.50 | 2.64% | 19 |
| 2026-03-26 13:23:00 | $134.34 | BUY | 370 | $49,703.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,296.85 | 2.61% | 19 |
| 2026-03-26 13:22:00 | $134.32 | BUY | 370 | $49,696.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,304.25 | 2.62% | 19 |
| 2026-03-26 13:21:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,361.60 | 2.74% | 19 |
| 2026-03-26 13:20:00 | $134.20 | BUY | 370 | $49,652.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,348.65 | 2.72% | 19 |
| 2026-03-26 13:19:00 | $134.30 | BUY | 370 | $49,690.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,310.47 | 2.64% | 19 |
| 2026-03-26 13:18:00 | $134.08 | BUY | 370 | $49,608.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,392.13 | 2.81% | 19 |
| 2026-03-26 13:17:00 | $134.23 | BUY | 370 | $49,663.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,337.55 | 2.69% | 19 |
| 2026-03-26 13:16:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,320.94 | 2.66% | 19 |
| 2026-03-26 13:15:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,406.00 | 2.83% | 19 |
| 2026-03-26 13:14:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,446.70 | 2.92% | 19 |
| 2026-03-26 13:13:00 | $134.30 | BUY | 370 | $49,692.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,308.36 | 2.63% | 19 |
| 2026-03-26 13:12:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,343.10 | 2.7% | 19 |
| 2026-03-26 13:11:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,317.20 | 2.65% | 19 |
| 2026-03-26 13:10:00 | $134.22 | BUY | 370 | $49,661.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,339.03 | 2.7% | 19 |
| 2026-03-26 13:06:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 19 |
| 2026-03-26 13:02:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-26 13:01:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,343.10 | 2.7% | 19 |
| 2026-03-26 13:00:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,332.00 | 2.68% | 19 |
| 2026-03-26 12:59:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,413.40 | 2.85% | 19 |
| 2026-03-26 12:58:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 12:57:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,383.80 | 2.79% | 19 |
| 2026-03-26 12:56:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.10 | 2.78% | 19 |
| 2026-03-26 12:55:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,380.10 | 2.78% | 19 |
| 2026-03-26 12:54:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,357.90 | 2.74% | 19 |
| 2026-03-26 12:53:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,357.90 | 2.74% | 19 |
| 2026-03-26 12:52:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,354.20 | 2.73% | 19 |
| 2026-03-26 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,409.70 | 2.84% | 19 |
| 2026-03-26 12:50:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 19 |
| 2026-03-26 12:49:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:48:00 | $134.06 | BUY | 370 | $49,602.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,398.60 | 2.82% | 19 |
| 2026-03-26 12:47:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:46:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,528.10 | 3.09% | 19 |
| 2026-03-26 12:45:00 | $133.97 | BUY | 370 | $49,568.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,431.90 | 2.89% | 19 |
| 2026-03-26 12:44:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,335.70 | 2.69% | 19 |
| 2026-03-26 12:43:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,391.20 | 2.8% | 19 |
| 2026-03-26 12:42:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,365.30 | 2.75% | 19 |
| 2026-03-26 12:41:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,376.40 | 2.77% | 19 |
| 2026-03-26 12:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,387.50 | 2.8% | 19 |
| 2026-03-26 12:39:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,320.90 | 2.66% | 19 |
| 2026-03-26 12:33:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 19 |
| 2026-03-23 13:24:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,306.10 | 2.63% | 22 |
| 2026-03-23 13:23:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,328.30 | 2.67% | 22 |
| 2026-03-23 13:21:00 | $134.12 | BUY | 370 | $49,622.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,378.25 | 2.78% | 22 |
| 2026-03-23 13:20:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,391.20 | 2.8% | 22 |
| 2026-03-20 15:11:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,346.84 | 2.71% | 25 |
| 2026-03-20 14:59:00 | $134.34 | BUY | 370 | $49,706.10 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,294.67 | 2.6% | 25 |
| 2026-03-20 14:57:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,302.40 | 2.62% | 25 |
| 2026-03-20 14:56:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 25 |
| 2026-03-20 14:55:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,309.80 | 2.64% | 25 |
| 2026-03-19 13:16:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,324.60 | 2.67% | 26 |
| 2026-03-19 13:15:00 | $134.22 | BUY | 370 | $49,659.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,341.25 | 2.7% | 26 |
| 2026-03-19 13:13:00 | $134.14 | BUY | 370 | $49,632.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,368.30 | 2.76% | 26 |
| 2026-03-19 13:10:00 | $134.36 | BUY | 370 | $49,713.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,287.08 | 2.59% | 26 |
| 2026-03-19 13:09:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,313.50 | 2.64% | 26 |
| 2026-03-19 09:39:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,450.40 | 2.93% | 26 |
| 2026-03-19 09:38:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,565.10 | 3.17% | 26 |
| 2026-03-19 09:37:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,413.40 | 2.85% | 26 |
| 2026-03-19 09:36:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,465.20 | 2.96% | 26 |
| 2026-03-19 09:35:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,439.30 | 2.9% | 26 |
| 2026-03-19 09:34:00 | $134.55 | BUY | 370 | $49,783.50 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,217.30 | 2.45% | 26 |
| 2026-03-19 09:32:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,195.10 | 2.4% | 26 |
| 2026-03-19 09:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-04-14 09:30:00 | $137.84 | Sold | $1,428.20 | 2.88% | 26 |
| 2026-03-17 15:21:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $151.09 | SELL | 350 | $52,881.50 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $151.27 | SELL | 350 | $52,943.80 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $151.13 | SELL | 350 | $52,897.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $150.89 | SELL | 350 | $52,813.00 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $151.01 | SELL | 350 | $52,853.30 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $150.84 | SELL | 350 | $52,792.20 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $150.96 | SELL | 350 | $52,834.20 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $150.97 | SELL | 350 | $52,840.20 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $150.87 | SELL | 350 | $52,804.50 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $150.94 | SELL | 350 | $52,828.30 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $151.28 | SELL | 350 | $52,946.20 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $150.97 | SELL | 350 | $52,839.50 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $150.90 | SELL | 350 | $52,813.20 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $150.92 | SELL | 350 | $52,822.00 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $150.91 | SELL | 350 | $52,816.80 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $150.95 | SELL | 350 | $52,830.80 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $150.92 | SELL | 350 | $52,820.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $150.84 | SELL | 350 | $52,794.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $151.03 | SELL | 350 | $52,860.50 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $151.00 | SELL | 350 | $52,850.00 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $150.85 | SELL | 350 | $52,797.50 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $151.26 | SELL | 350 | $52,939.20 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $151.28 | SELL | 350 | $52,948.00 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $151.33 | SELL | 350 | $52,965.50 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $151.54 | SELL | 350 | $53,039.00 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $151.27 | SELL | 350 | $52,944.50 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $151.10 | SELL | 350 | $52,886.70 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $150.99 | SELL | 350 | $52,848.10 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $151.30 | SELL | 350 | $52,953.20 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $151.90 | SELL | 350 | $53,165.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $152.20 | SELL | 350 | $53,269.50 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $151.81 | SELL | 350 | $53,133.50 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $151.75 | SELL | 350 | $53,110.80 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $152.07 | SELL | 350 | $53,224.50 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $152.08 | SELL | 350 | $53,228.00 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $152.01 | SELL | 350 | $53,201.80 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $151.68 | SELL | 350 | $53,088.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $150.95 | SELL | 350 | $52,832.80 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $151.02 | SELL | 350 | $52,855.20 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $150.80 | SELL | 350 | $52,780.00 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $150.76 | SELL | 350 | $52,766.00 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $150.70 | SELL | 350 | $52,743.20 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $150.65 | SELL | 350 | $52,727.50 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $151.04 | SELL | 350 | $52,864.00 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $150.93 | SELL | 350 | $52,825.50 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $150.61 | SELL | 350 | $52,712.70 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $150.56 | SELL | 350 | $52,696.00 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $150.64 | SELL | 350 | $52,723.80 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $150.81 | SELL | 350 | $52,783.50 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $150.61 | SELL | 350 | $52,713.50 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $150.37 | SELL | 350 | $52,629.90 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $150.59 | SELL | 350 | $52,705.90 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $150.43 | SELL | 350 | $52,648.80 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $150.65 | SELL | 350 | $52,725.80 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $150.54 | SELL | 350 | $52,689.00 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $150.54 | SELL | 350 | $52,689.00 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $150.67 | SELL | 350 | $52,732.80 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $150.60 | SELL | 350 | $52,710.00 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $150.26 | SELL | 350 | $52,589.20 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $150.41 | SELL | 350 | $52,641.80 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $150.40 | SELL | 350 | $52,639.20 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $150.25 | SELL | 350 | $52,587.50 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $150.66 | SELL | 350 | $52,729.20 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $150.55 | SELL | 350 | $52,690.80 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $150.60 | SELL | 350 | $52,710.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $150.84 | SELL | 350 | $52,792.20 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $151.46 | SELL | 350 | $53,011.00 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $151.28 | SELL | 350 | $52,946.60 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $150.56 | SELL | 350 | $52,696.00 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $150.52 | SELL | 350 | $52,683.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $150.44 | SELL | 350 | $52,652.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $150.12 | SELL | 350 | $52,542.00 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $150.08 | SELL | 350 | $52,528.00 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $149.22 | SELL | 350 | $52,225.60 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $150.33 | SELL | 350 | $52,615.50 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $149.70 | SELL | 350 | $52,395.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $149.77 | SELL | 350 | $52,419.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $149.90 | SELL | 350 | $52,465.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $149.83 | SELL | 350 | $52,440.50 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $148.69 | SELL | 350 | $52,041.50 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-03-02 11:52:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-03-02 11:51:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-03-02 11:50:00 | $138.73 | SELL | 390 | $54,104.70 | - | - | - | - | ||
| 2026-03-02 11:49:00 | $139.06 | SELL | 390 | $54,233.40 | - | - | - | - | ||
| 2026-03-02 11:48:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-03-02 11:47:00 | $139.37 | SELL | 390 | $54,354.30 | - | - | - | - | ||
| 2026-03-02 11:46:00 | $139.58 | SELL | 390 | $54,436.20 | - | - | - | - | ||
| 2026-03-02 11:45:00 | $139.16 | SELL | 390 | $54,272.40 | - | - | - | - | ||
| 2026-03-02 11:44:00 | $139.00 | SELL | 390 | $54,210.00 | - | - | - | - | ||
| 2026-03-02 11:43:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-03-02 11:41:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-03-02 11:25:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-03-02 11:24:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-03-02 11:23:00 | $139.20 | SELL | 390 | $54,288.00 | - | - | - | - | ||
| 2026-03-02 11:22:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-03-02 11:18:00 | $138.82 | SELL | 390 | $54,139.80 | - | - | - | - | ||
| 2026-03-02 11:14:00 | $139.09 | SELL | 390 | $54,245.10 | - | - | - | - | ||
| 2026-03-02 11:13:00 | $139.23 | SELL | 390 | $54,299.70 | - | - | - | - | ||
| 2026-03-02 11:12:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-03-02 11:11:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-03-02 11:10:00 | $139.42 | SELL | 390 | $54,373.80 | - | - | - | - | ||
| 2026-03-02 11:09:00 | $140.02 | SELL | 390 | $54,607.80 | - | - | - | - | ||
| 2026-03-02 11:08:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-03-02 11:07:00 | $139.49 | SELL | 390 | $54,401.10 | - | - | - | - | ||
| 2026-03-02 11:06:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-03-02 11:05:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-03-02 11:04:00 | $139.27 | SELL | 390 | $54,315.30 | - | - | - | - | ||
| 2026-03-02 11:03:00 | $138.72 | SELL | 390 | $54,100.80 | - | - | - | - | ||
| 2026-03-02 10:59:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-03-02 10:58:00 | $138.50 | SELL | 390 | $54,015.00 | - | - | - | - | ||
| 2026-03-02 10:57:00 | $138.77 | SELL | 390 | $54,120.30 | - | - | - | - | ||
| 2026-03-02 10:56:00 | $138.50 | SELL | 390 | $54,015.00 | - | - | - | - | ||
| 2026-03-02 10:55:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-03-02 10:54:00 | $138.73 | SELL | 390 | $54,104.70 | - | - | - | - | ||
| 2026-03-02 10:53:00 | $138.95 | SELL | 390 | $54,190.50 | - | - | - | - | ||
| 2026-03-02 10:52:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-03-02 10:51:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-03-02 10:50:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-03-02 10:49:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-03-02 10:48:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-03-02 10:47:00 | $139.10 | SELL | 390 | $54,249.00 | - | - | - | - | ||
| 2026-03-02 10:46:00 | $139.18 | SELL | 390 | $54,280.20 | - | - | - | - | ||
| 2026-03-02 10:45:00 | $138.87 | SELL | 390 | $54,159.30 | - | - | - | - | ||
| 2026-03-02 10:44:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-03-02 10:43:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-03-02 10:42:00 | $139.44 | SELL | 390 | $54,381.60 | - | - | - | - | ||
| 2026-03-02 10:41:00 | $139.66 | SELL | 390 | $54,467.40 | - | - | - | - | ||
| 2026-03-02 10:40:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-03-02 10:39:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-03-02 10:38:00 | $138.69 | SELL | 390 | $54,089.10 | - | - | - | - | ||
| 2026-03-02 10:37:00 | $138.13 | SELL | 390 | $53,870.70 | - | - | - | - | ||
| 2026-03-02 10:36:00 | $138.21 | SELL | 390 | $53,901.90 | - | - | - | - | ||
| 2026-03-02 10:35:00 | $137.83 | SELL | 390 | $53,753.70 | - | - | - | - | ||
| 2026-03-02 10:34:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-03-02 10:30:00 | $136.73 | SELL | 390 | $53,324.70 | - | - | - | - | ||
| 2026-03-02 10:29:00 | $136.61 | SELL | 390 | $53,277.90 | - | - | - | - | ||
| 2026-03-02 10:28:00 | $137.14 | SELL | 390 | $53,484.60 | - | - | - | - | ||
| 2026-03-02 10:27:00 | $137.47 | SELL | 390 | $53,613.30 | - | - | - | - | ||
| 2026-03-02 10:26:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-03-02 10:25:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-03-02 10:24:00 | $137.40 | SELL | 390 | $53,586.00 | - | - | - | - | ||
| 2026-03-02 10:23:00 | $137.42 | SELL | 390 | $53,593.80 | - | - | - | - | ||
| 2026-03-02 10:22:00 | $137.13 | SELL | 390 | $53,480.70 | - | - | - | - | ||
| 2026-03-02 10:21:00 | $137.00 | SELL | 390 | $53,430.00 | - | - | - | - | ||
| 2026-03-02 10:20:00 | $137.81 | SELL | 390 | $53,745.90 | - | - | - | - | ||
| 2026-03-02 10:19:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-03-02 10:18:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-03-02 10:17:00 | $137.63 | SELL | 390 | $53,675.70 | - | - | - | - | ||
| 2026-03-02 10:16:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-03-02 10:15:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-03-02 10:14:00 | $137.22 | SELL | 390 | $53,515.80 | - | - | - | - | ||
| 2026-03-02 10:13:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-03-02 10:12:00 | $136.73 | SELL | 390 | $53,324.70 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $136.50 | SELL | 390 | $53,235.00 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $136.67 | SELL | 390 | $53,302.40 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $136.74 | SELL | 390 | $53,328.60 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $136.48 | SELL | 390 | $53,227.20 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $136.82 | SELL | 390 | $53,359.80 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $136.79 | SELL | 390 | $53,348.10 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $136.83 | SELL | 390 | $53,361.80 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $136.65 | SELL | 390 | $53,293.50 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $136.67 | SELL | 390 | $53,299.40 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $136.69 | SELL | 390 | $53,307.10 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $136.94 | SELL | 390 | $53,404.60 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $136.89 | SELL | 390 | $53,387.10 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $136.75 | SELL | 390 | $53,334.40 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $136.88 | SELL | 390 | $53,381.20 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $137.18 | SELL | 390 | $53,500.20 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $137.18 | SELL | 390 | $53,500.20 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $137.22 | SELL | 390 | $53,515.80 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $137.30 | SELL | 390 | $53,547.00 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $137.45 | SELL | 390 | $53,603.60 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $137.51 | SELL | 390 | $53,628.90 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $137.56 | SELL | 390 | $53,646.40 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $137.32 | SELL | 390 | $53,554.80 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $137.41 | SELL | 390 | $53,589.90 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $137.74 | SELL | 390 | $53,718.60 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $137.55 | SELL | 390 | $53,644.50 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $137.64 | SELL | 390 | $53,679.60 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $137.54 | SELL | 390 | $53,638.60 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $137.58 | SELL | 390 | $53,656.70 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $137.64 | SELL | 390 | $53,679.60 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $137.69 | SELL | 390 | $53,699.10 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $137.54 | SELL | 390 | $53,640.60 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $137.80 | SELL | 390 | $53,741.50 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $137.46 | SELL | 390 | $53,611.20 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $137.63 | SELL | 390 | $53,675.70 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $137.53 | SELL | 390 | $53,636.70 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $137.28 | SELL | 390 | $53,540.90 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $137.30 | SELL | 390 | $53,547.00 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $137.09 | SELL | 390 | $53,465.10 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $137.04 | SELL | 390 | $53,443.60 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $136.79 | SELL | 390 | $53,348.10 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $136.84 | SELL | 390 | $53,365.60 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $136.89 | SELL | 390 | $53,388.10 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $136.65 | SELL | 390 | $53,294.90 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $136.75 | SELL | 390 | $53,331.60 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $136.34 | SELL | 390 | $53,172.60 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $136.16 | SELL | 390 | $53,100.40 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $135.76 | SELL | 390 | $52,946.40 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $135.61 | SELL | 390 | $52,887.90 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $135.28 | SELL | 390 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $135.73 | SELL | 390 | $52,934.70 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $135.89 | SELL | 390 | $52,997.10 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $135.97 | SELL | 390 | $53,028.30 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $136.22 | SELL | 390 | $53,125.80 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $136.01 | SELL | 390 | $53,043.90 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $135.91 | SELL | 390 | $53,004.90 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $135.12 | SELL | 390 | $52,696.80 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $135.57 | SELL | 390 | $52,872.30 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $135.77 | SELL | 390 | $52,950.30 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $135.53 | SELL | 390 | $52,856.70 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $135.83 | SELL | 390 | $52,973.70 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $135.76 | SELL | 390 | $52,946.40 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $135.83 | SELL | 390 | $52,973.70 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $135.87 | SELL | 390 | $52,989.30 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $135.90 | SELL | 390 | $53,001.00 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $135.90 | SELL | 390 | $53,001.00 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $135.71 | SELL | 390 | $52,926.90 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $135.16 | SELL | 390 | $52,712.40 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $135.00 | SELL | 390 | $52,650.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $135.40 | SELL | 390 | $52,806.00 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $135.28 | SELL | 390 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $135.29 | SELL | 390 | $52,763.10 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $135.25 | SELL | 390 | $52,747.50 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $135.09 | SELL | 390 | $52,685.10 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $135.39 | SELL | 390 | $52,802.10 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-02-25 12:01:00 | $135.05 | Sold | $6,741.00 | 13.49% | 1 |
| 2026-02-24 09:33:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-02-25 12:01:00 | $135.05 | Sold | $6,946.80 | 13.96% | 1 |
| 2026-02-24 09:32:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-02-25 12:01:00 | $135.05 | Sold | $6,543.64 | 13.04% | 1 |
| 2026-02-24 09:31:00 | $120.13 | BUY | 420 | $50,454.60 | 2026-02-25 12:01:00 | $135.05 | Sold | $6,266.40 | 12.42% | 1 |
| 2026-02-24 09:30:00 | $121.38 | BUY | 420 | $50,979.60 | 2026-02-25 12:01:00 | $135.05 | Sold | $5,741.40 | 11.26% | 1 |
| 2026-02-20 10:02:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $135.57 | SELL | 390 | $52,872.30 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,535.00 | 11.06% | 1 |
| 2026-02-19 09:34:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,334.10 | 10.62% | 1 |
| 2026-02-19 09:33:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,358.70 | 10.67% | 1 |
| 2026-02-19 09:32:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,530.90 | 11.05% | 1 |
| 2026-02-19 09:31:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,264.40 | 10.46% | 1 |
| 2026-02-19 09:30:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-02-20 10:01:00 | $135.57 | Sold | $5,559.60 | 11.11% | 1 |
| 2026-02-10 13:04:00 | $137.16 | SELL | 370 | $50,749.20 | - | - | - | - |