Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
208 -> 100% -> 208
Sell Times -> Sold
603 -> 34.49% -> 208
Average Cost
$50,121.28
Min: $49,790.40 - Max: $50,393.10
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$5,282.02
Min: $5,010.20 - Max: $5,612.90
Average Gain (%)
10.54%
Min: 9.94% - Max: 11.27%
Buy Times -> Still Hold
208 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.24 | SELL | 360 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $143.69 | SELL | 360 | $51,729.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $143.97 | SELL | 360 | $51,827.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $143.59 | SELL | 360 | $51,692.10 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $143.73 | SELL | 360 | $51,741.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $143.28 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $143.46 | SELL | 360 | $51,646.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $144.88 | SELL | 390 | $56,503.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $144.71 | SELL | 390 | $56,436.90 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $144.58 | SELL | 390 | $56,384.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $144.34 | SELL | 390 | $56,291.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $144.66 | SELL | 390 | $56,415.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $144.54 | SELL | 390 | $56,370.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $143.92 | SELL | 390 | $56,128.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $143.97 | SELL | 390 | $56,148.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $143.79 | SELL | 390 | $56,078.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $143.44 | SELL | 390 | $55,939.60 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $142.96 | SELL | 390 | $55,754.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $142.57 | SELL | 390 | $55,602.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $143.41 | SELL | 390 | $55,929.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $143.12 | SELL | 390 | $55,816.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $143.11 | SELL | 390 | $55,812.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $142.99 | SELL | 390 | $55,766.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $143.19 | SELL | 390 | $55,843.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $143.19 | SELL | 390 | $55,844.10 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $142.87 | SELL | 390 | $55,719.30 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $142.62 | SELL | 390 | $55,621.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $142.71 | SELL | 390 | $55,654.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $142.71 | SELL | 390 | $55,656.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $142.94 | SELL | 390 | $55,744.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $143.36 | SELL | 390 | $55,910.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $143.26 | SELL | 390 | $55,872.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $143.31 | SELL | 390 | $55,888.90 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $143.30 | SELL | 390 | $55,887.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $143.28 | SELL | 390 | $55,879.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $143.22 | SELL | 390 | $55,855.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $143.33 | SELL | 390 | $55,898.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $143.26 | SELL | 390 | $55,871.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $143.13 | SELL | 390 | $55,821.50 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $142.60 | SELL | 390 | $55,614.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $142.33 | SELL | 390 | $55,508.70 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $141.92 | SELL | 390 | $55,348.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $141.99 | SELL | 390 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $142.13 | SELL | 390 | $55,430.70 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $142.30 | SELL | 390 | $55,497.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $142.04 | SELL | 390 | $55,393.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $141.89 | SELL | 390 | $55,337.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $142.01 | SELL | 390 | $55,383.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $141.80 | SELL | 390 | $55,300.10 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $141.62 | SELL | 390 | $55,231.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $141.54 | SELL | 390 | $55,201.70 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $141.25 | SELL | 390 | $55,085.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $141.37 | SELL | 390 | $55,134.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $141.19 | SELL | 390 | $55,064.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $141.47 | SELL | 390 | $55,173.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $141.30 | SELL | 390 | $55,107.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $141.38 | SELL | 390 | $55,140.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $141.49 | SELL | 390 | $55,181.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $141.43 | SELL | 390 | $55,155.80 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $141.43 | SELL | 390 | $55,157.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $141.34 | SELL | 390 | $55,122.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $141.09 | SELL | 390 | $55,025.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $141.26 | SELL | 390 | $55,090.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $140.94 | SELL | 390 | $54,964.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $140.91 | SELL | 390 | $54,954.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $140.94 | SELL | 390 | $54,966.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $141.46 | SELL | 390 | $55,169.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $141.64 | SELL | 390 | $55,239.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $141.81 | SELL | 390 | $55,305.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $141.86 | SELL | 390 | $55,324.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $141.80 | SELL | 390 | $55,302.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $141.85 | SELL | 390 | $55,321.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $141.73 | SELL | 390 | $55,274.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $142.10 | SELL | 390 | $55,419.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $141.82 | SELL | 390 | $55,309.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $141.37 | SELL | 390 | $55,132.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $141.43 | SELL | 390 | $55,156.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $141.45 | SELL | 390 | $55,165.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $141.51 | SELL | 390 | $55,188.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $141.43 | SELL | 390 | $55,156.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $141.23 | SELL | 390 | $55,079.70 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $141.35 | SELL | 390 | $55,124.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $141.34 | SELL | 390 | $55,120.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $141.38 | SELL | 390 | $55,138.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $141.67 | SELL | 390 | $55,249.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $141.65 | SELL | 390 | $55,243.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $141.87 | SELL | 390 | $55,327.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $141.81 | SELL | 390 | $55,303.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $141.68 | SELL | 390 | $55,255.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $141.66 | SELL | 390 | $55,247.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $141.44 | SELL | 390 | $55,159.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $141.61 | SELL | 390 | $55,227.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $141.60 | SELL | 390 | $55,222.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $141.60 | SELL | 390 | $55,222.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $141.55 | SELL | 390 | $55,204.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $141.21 | SELL | 390 | $55,071.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $141.07 | SELL | 390 | $55,017.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $140.75 | SELL | 390 | $54,890.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $140.85 | SELL | 390 | $54,931.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $140.78 | SELL | 390 | $54,904.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $140.64 | SELL | 390 | $54,849.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $140.63 | SELL | 390 | $54,845.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $140.62 | SELL | 390 | $54,841.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $140.44 | SELL | 390 | $54,771.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $141.01 | SELL | 390 | $54,993.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $141.29 | SELL | 390 | $55,103.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $141.00 | SELL | 390 | $54,990.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $140.76 | SELL | 390 | $54,896.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $140.70 | SELL | 390 | $54,873.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $140.77 | SELL | 390 | $54,900.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $140.66 | SELL | 390 | $54,857.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $140.47 | SELL | 390 | $54,783.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $140.29 | SELL | 390 | $54,713.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $140.40 | SELL | 390 | $54,756.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $140.30 | SELL | 390 | $54,717.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $140.43 | SELL | 390 | $54,767.70 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $140.33 | SELL | 390 | $54,728.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $140.49 | SELL | 390 | $54,791.10 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $140.07 | SELL | 390 | $54,627.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $139.99 | SELL | 390 | $54,596.10 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $140.17 | SELL | 390 | $54,666.30 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $140.19 | SELL | 390 | $54,674.10 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $140.14 | SELL | 390 | $54,654.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $140.39 | SELL | 390 | $54,752.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $139.87 | SELL | 390 | $54,549.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $139.32 | SELL | 390 | $54,334.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $139.62 | SELL | 390 | $54,451.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $139.84 | SELL | 390 | $54,537.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $139.69 | SELL | 390 | $54,479.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $139.38 | SELL | 390 | $54,358.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $139.29 | SELL | 390 | $54,323.10 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $139.39 | SELL | 390 | $54,362.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $139.28 | SELL | 390 | $54,319.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $139.88 | SELL | 390 | $54,553.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $140.09 | SELL | 390 | $54,635.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $139.98 | SELL | 390 | $54,592.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $139.73 | SELL | 390 | $54,494.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $139.92 | SELL | 390 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $139.64 | SELL | 390 | $54,459.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $138.42 | SELL | 390 | $53,983.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $138.85 | SELL | 390 | $54,151.50 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $138.70 | SELL | 390 | $54,093.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $138.94 | SELL | 390 | $54,186.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $139.19 | SELL | 390 | $54,284.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $139.34 | SELL | 390 | $54,342.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $139.17 | SELL | 390 | $54,276.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.91 | SELL | 390 | $54,174.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $138.68 | SELL | 390 | $54,085.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $138.59 | SELL | 390 | $54,050.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $138.81 | SELL | 390 | $54,135.90 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $138.54 | SELL | 390 | $54,030.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $138.43 | SELL | 390 | $53,987.70 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $138.41 | SELL | 390 | $53,979.90 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $138.25 | SELL | 390 | $53,917.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $138.12 | SELL | 390 | $53,866.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $138.65 | SELL | 390 | $54,073.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $138.38 | SELL | 390 | $53,968.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $138.47 | SELL | 390 | $54,003.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $138.27 | SELL | 390 | $53,925.30 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $138.48 | SELL | 390 | $54,007.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $137.52 | SELL | 390 | $53,632.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $136.76 | SELL | 390 | $53,336.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $135.88 | SELL | 390 | $52,993.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 15:53:00 | $122.38 | BUY | 410 | $50,173.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,229.55 | 10.42% | 1 |
| 2026-09-02 15:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:47:00 | $122.69 | BUY | 410 | $50,300.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,102.37 | 10.14% | 1 |
| 2026-09-02 15:45:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,125.00 | 10.19% | 1 |
| 2026-09-02 15:44:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 15:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,215.20 | 10.39% | 1 |
| 2026-09-02 15:42:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:41:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 15:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 15:39:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,270.55 | 10.51% | 1 |
| 2026-09-02 15:38:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 15:37:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,336.15 | 10.66% | 1 |
| 2026-09-02 15:36:00 | $122.23 | BUY | 410 | $50,112.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,291.05 | 10.56% | 1 |
| 2026-09-02 15:35:00 | $122.47 | BUY | 410 | $50,211.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,191.50 | 10.34% | 1 |
| 2026-09-02 15:34:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:33:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 15:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 15:31:00 | $122.44 | BUY | 410 | $50,200.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,203.31 | 10.37% | 1 |
| 2026-09-02 15:30:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 15:29:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 15:28:00 | $122.30 | BUY | 410 | $50,144.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,259.19 | 10.49% | 1 |
| 2026-09-02 15:27:00 | $122.19 | BUY | 410 | $50,095.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,307.45 | 10.59% | 1 |
| 2026-09-02 15:26:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,268.50 | 10.51% | 1 |
| 2026-09-02 15:25:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 15:24:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:23:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 15:22:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:21:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:20:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 15:19:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 15:18:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 15:11:00 | $122.63 | BUY | 410 | $50,276.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.01 | 10.2% | 1 |
| 2026-09-02 15:09:00 | $122.67 | BUY | 410 | $50,292.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,110.65 | 10.16% | 1 |
| 2026-09-02 15:08:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 15:07:00 | $122.50 | BUY | 410 | $50,224.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,179.12 | 10.31% | 1 |
| 2026-09-02 15:06:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:05:00 | $122.34 | BUY | 410 | $50,161.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,242.05 | 10.45% | 1 |
| 2026-09-02 15:04:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 15:03:00 | $122.45 | BUY | 410 | $50,206.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.87 | 10.35% | 1 |
| 2026-09-02 15:02:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 15:01:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,227.50 | 10.42% | 1 |
| 2026-09-02 15:00:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 14:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:58:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 14:57:00 | $122.34 | BUY | 410 | $50,160.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.08 | 10.45% | 1 |
| 2026-09-02 14:56:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,190.60 | 10.34% | 1 |
| 2026-09-02 14:55:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 14:54:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 14:53:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 14:52:00 | $122.51 | BUY | 410 | $50,230.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,173.22 | 10.3% | 1 |
| 2026-09-02 14:51:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,182.40 | 10.32% | 1 |
| 2026-09-02 14:50:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.50 | 10.33% | 1 |
| 2026-09-02 14:49:00 | $122.62 | BUY | 410 | $50,272.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,130.70 | 10.21% | 1 |
| 2026-09-02 14:48:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,141.40 | 10.23% | 1 |
| 2026-09-02 14:47:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 14:46:00 | $122.46 | BUY | 410 | $50,206.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.75 | 10.35% | 1 |
| 2026-09-02 14:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:43:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 14:42:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,133.20 | 10.21% | 1 |
| 2026-09-02 14:12:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,108.60 | 10.16% | 1 |
| 2026-09-02 13:43:00 | $122.48 | BUY | 410 | $50,217.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.21 | 10.33% | 1 |
| 2026-09-02 13:42:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,266.45 | 10.5% | 1 |
| 2026-09-02 13:41:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:40:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:39:00 | $122.07 | BUY | 410 | $50,048.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,355.21 | 10.7% | 1 |
| 2026-09-02 13:38:00 | $122.02 | BUY | 410 | $50,026.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,376.45 | 10.75% | 1 |
| 2026-09-02 13:37:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,385.35 | 10.77% | 1 |
| 2026-09-02 13:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:35:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:34:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 13:33:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,338.20 | 10.66% | 1 |
| 2026-09-02 13:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 13:31:00 | $121.97 | BUY | 410 | $50,005.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,397.49 | 10.79% | 1 |
| 2026-09-02 13:30:00 | $122.09 | BUY | 410 | $50,056.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.97 | 10.68% | 1 |
| 2026-09-02 13:29:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,391.50 | 10.78% | 1 |
| 2026-09-02 13:28:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:27:00 | $121.95 | BUY | 410 | $49,999.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.64 | 10.81% | 1 |
| 2026-09-02 13:26:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:25:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:24:00 | $122.07 | BUY | 410 | $50,050.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,353.21 | 10.7% | 1 |
| 2026-09-02 13:23:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,349.56 | 10.69% | 1 |
| 2026-09-02 13:22:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:21:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:20:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,398.96 | 10.8% | 1 |
| 2026-09-02 13:19:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:18:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,325.90 | 10.64% | 1 |
| 2026-09-02 13:17:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:16:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 13:15:00 | $122.43 | BUY | 410 | $50,194.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,209.05 | 10.38% | 1 |
| 2026-09-02 13:14:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 13:13:00 | $122.24 | BUY | 410 | $50,116.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,286.95 | 10.55% | 1 |
| 2026-09-02 13:12:00 | $122.33 | BUY | 410 | $50,154.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.53 | 10.46% | 1 |
| 2026-09-02 13:11:00 | $122.30 | BUY | 410 | $50,142.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,261.12 | 10.49% | 1 |
| 2026-09-02 13:10:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 13:09:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,317.70 | 10.62% | 1 |
| 2026-09-02 13:08:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,334.10 | 10.65% | 1 |
| 2026-09-02 13:07:00 | $122.11 | BUY | 410 | $50,063.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,340.25 | 10.67% | 1 |
| 2026-09-02 13:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 13:05:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 13:04:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 13:03:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 13:02:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:01:00 | $122.30 | BUY | 410 | $50,140.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,262.35 | 10.5% | 1 |
| 2026-09-02 13:00:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 12:59:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,305.40 | 10.59% | 1 |
| 2026-09-02 12:58:00 | $122.20 | BUY | 410 | $50,102.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,300.48 | 10.58% | 1 |
| 2026-09-02 12:57:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 12:56:00 | $122.37 | BUY | 410 | $50,172.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,230.78 | 10.43% | 1 |
| 2026-09-02 12:55:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 12:54:00 | $122.58 | BUY | 410 | $50,256.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,146.69 | 10.24% | 1 |
| 2026-09-02 12:53:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 12:52:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:51:00 | $122.60 | BUY | 410 | $50,264.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,138.86 | 10.22% | 1 |
| 2026-09-02 12:50:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,161.90 | 10.27% | 1 |
| 2026-09-02 12:49:00 | $122.64 | BUY | 410 | $50,280.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,122.54 | 10.19% | 1 |
| 2026-09-02 12:48:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.05 | 10.2% | 1 |
| 2026-09-02 12:47:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,135.25 | 10.22% | 1 |
| 2026-09-02 12:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 12:44:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:43:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:42:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,198.80 | 10.36% | 1 |
| 2026-09-02 12:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:40:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,157.80 | 10.27% | 1 |
| 2026-09-02 12:16:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:12:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 12:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 12:10:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:09:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:08:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:07:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 12:06:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:05:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 12:04:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 12:03:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,358.70 | 10.71% | 1 |
| 2026-09-02 12:02:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 12:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 12:00:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:59:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 11:58:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 11:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:56:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:55:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:53:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,477.60 | 10.97% | 1 |
| 2026-09-02 11:52:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:51:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:50:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:49:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,461.20 | 10.94% | 1 |
| 2026-09-02 11:48:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,424.30 | 10.85% | 1 |
| 2026-09-02 11:47:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:46:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,399.70 | 10.8% | 1 |
| 2026-09-02 11:45:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:44:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:43:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-09-02 11:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:41:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:40:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,436.60 | 10.88% | 1 |
| 2026-09-02 11:39:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 11:38:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:37:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-09-02 11:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 11:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:34:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:33:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:32:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 11:31:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.80 | 10.81% | 1 |
| 2026-09-02 11:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:29:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,342.30 | 10.67% | 1 |
| 2026-09-02 11:28:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,375.10 | 10.74% | 1 |
| 2026-09-02 11:27:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:26:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:24:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:23:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:22:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:21:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,272.60 | 10.52% | 1 |
| 2026-09-02 11:20:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:19:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 11:18:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 11:17:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 11:16:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 11:15:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 11:14:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 11:13:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,510.40 | 11.04% | 1 |
| 2026-09-02 11:12:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:11:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:10:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,469.40 | 10.95% | 1 |
| 2026-09-02 11:09:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:08:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:07:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:06:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 11:05:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,166.00 | 10.28% | 1 |
| 2026-09-02 11:04:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 11:02:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:00:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 10:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 09:39:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 09:38:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,481.70 | 10.98% | 1 |
| 2026-09-02 09:37:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,612.90 | 11.27% | 1 |
| 2026-09-02 09:36:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:35:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:34:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 09:33:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 09:32:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,260.30 | 10.49% | 1 |
| 2026-09-02 09:31:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 09:30:00 | $122.91 | BUY | 410 | $50,393.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,010.20 | 9.94% | 1 |
| 2026-08-27 13:52:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $138.27 | SELL | 400 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $138.64 | SELL | 400 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $138.46 | SELL | 400 | $55,384.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $138.35 | SELL | 400 | $55,340.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $138.30 | SELL | 400 | $55,319.70 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $138.23 | SELL | 400 | $55,292.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $138.43 | SELL | 400 | $55,373.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $138.75 | SELL | 400 | $55,500.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $138.70 | SELL | 400 | $55,481.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $138.62 | SELL | 400 | $55,448.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $138.54 | SELL | 400 | $55,416.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $138.95 | SELL | 400 | $55,580.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $138.65 | SELL | 400 | $55,460.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $138.58 | SELL | 400 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $138.92 | SELL | 400 | $55,568.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $139.53 | SELL | 400 | $55,811.80 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $139.61 | SELL | 400 | $55,844.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $139.67 | SELL | 400 | $55,866.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $139.31 | SELL | 400 | $55,724.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $139.66 | SELL | 400 | $55,862.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $139.29 | SELL | 400 | $55,714.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $139.69 | SELL | 400 | $55,876.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $139.72 | SELL | 400 | $55,888.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $139.65 | SELL | 400 | $55,860.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $139.53 | SELL | 400 | $55,810.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $139.54 | SELL | 400 | $55,816.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $139.49 | SELL | 400 | $55,796.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $139.40 | SELL | 400 | $55,760.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $139.50 | SELL | 400 | $55,800.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $139.24 | SELL | 400 | $55,696.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $138.98 | SELL | 400 | $55,592.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $138.77 | SELL | 400 | $55,508.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $138.61 | SELL | 400 | $55,444.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $138.32 | SELL | 400 | $55,328.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $137.95 | SELL | 400 | $55,180.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $137.86 | SELL | 400 | $55,144.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $137.81 | SELL | 400 | $55,124.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $137.78 | SELL | 400 | $55,112.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $137.66 | SELL | 400 | $55,064.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $137.67 | SELL | 400 | $55,069.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $137.57 | SELL | 400 | $55,026.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $137.82 | SELL | 400 | $55,128.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $137.96 | SELL | 400 | $55,185.70 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $138.12 | SELL | 400 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $138.29 | SELL | 400 | $55,316.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $138.38 | SELL | 400 | $55,350.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $138.46 | SELL | 400 | $55,382.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $138.50 | SELL | 400 | $55,398.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $138.42 | SELL | 400 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $138.36 | SELL | 400 | $55,342.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $138.41 | SELL | 400 | $55,364.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $138.08 | SELL | 400 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $137.71 | SELL | 400 | $55,084.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $137.75 | SELL | 400 | $55,098.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $137.79 | SELL | 400 | $55,116.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $138.21 | SELL | 400 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $137.93 | SELL | 400 | $55,172.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $138.74 | SELL | 400 | $55,496.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $138.66 | SELL | 400 | $55,464.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $138.52 | SELL | 400 | $55,408.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $138.53 | SELL | 400 | $55,412.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $138.70 | SELL | 400 | $55,480.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $138.63 | SELL | 400 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $138.57 | SELL | 400 | $55,428.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $138.40 | SELL | 400 | $55,360.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $137.87 | SELL | 400 | $55,146.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $138.34 | SELL | 400 | $55,334.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $138.18 | SELL | 400 | $55,272.00 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $137.98 | SELL | 400 | $55,192.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $137.99 | SELL | 400 | $55,196.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $137.80 | SELL | 400 | $55,118.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $137.53 | SELL | 400 | $55,012.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $137.90 | SELL | 400 | $55,160.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $138.35 | SELL | 400 | $55,340.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $137.87 | SELL | 400 | $55,148.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $138.16 | SELL | 400 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $138.46 | SELL | 400 | $55,384.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $138.17 | SELL | 400 | $55,268.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $138.10 | SELL | 400 | $55,240.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $138.44 | SELL | 400 | $55,376.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $138.34 | SELL | 400 | $55,336.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $137.92 | SELL | 400 | $55,168.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $137.91 | SELL | 400 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $137.78 | SELL | 400 | $55,112.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $137.80 | SELL | 400 | $55,120.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $138.13 | SELL | 400 | $55,252.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $138.01 | SELL | 400 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $138.03 | SELL | 400 | $55,212.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $137.55 | SELL | 400 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $137.46 | SELL | 400 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $137.43 | SELL | 400 | $54,972.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $137.23 | SELL | 400 | $54,892.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $137.07 | SELL | 400 | $54,828.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $137.27 | SELL | 400 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $137.59 | SELL | 400 | $55,036.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $137.36 | SELL | 400 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $136.95 | SELL | 400 | $54,780.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $137.37 | SELL | 400 | $54,948.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $137.67 | SELL | 400 | $55,068.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $137.52 | SELL | 400 | $55,008.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $136.82 | SELL | 400 | $54,728.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $136.50 | SELL | 400 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $136.22 | SELL | 400 | $54,488.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $136.46 | SELL | 400 | $54,584.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $136.38 | SELL | 400 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $135.71 | SELL | 400 | $54,284.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $136.15 | SELL | 400 | $54,460.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $136.59 | SELL | 400 | $54,636.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $135.82 | SELL | 400 | $54,328.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $135.59 | SELL | 400 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $136.18 | SELL | 400 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $135.76 | SELL | 400 | $54,304.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $135.49 | SELL | 400 | $54,196.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $135.67 | SELL | 400 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $135.75 | SELL | 400 | $54,300.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $135.33 | SELL | 400 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $135.07 | SELL | 400 | $54,028.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $135.64 | SELL | 400 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $135.41 | SELL | 400 | $54,164.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $134.97 | SELL | 400 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $135.56 | SELL | 400 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $135.73 | SELL | 400 | $54,292.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $135.91 | SELL | 400 | $54,364.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $135.32 | SELL | 400 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $134.93 | SELL | 400 | $53,972.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $135.35 | SELL | 400 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $135.77 | SELL | 400 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $135.13 | SELL | 400 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $134.28 | SELL | 400 | $53,712.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $133.54 | SELL | 400 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $133.67 | SELL | 400 | $53,468.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $133.88 | SELL | 400 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $133.40 | SELL | 400 | $53,360.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $133.15 | SELL | 400 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $133.32 | SELL | 400 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $133.31 | SELL | 400 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $132.81 | SELL | 400 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $133.22 | SELL | 400 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $132.95 | SELL | 400 | $53,180.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $133.03 | SELL | 400 | $53,212.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $132.84 | SELL | 400 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $132.77 | SELL | 400 | $53,108.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $133.12 | SELL | 400 | $53,248.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $133.45 | SELL | 400 | $53,380.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $133.18 | SELL | 400 | $53,272.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $132.38 | SELL | 400 | $52,952.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $131.76 | SELL | 400 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $131.35 | SELL | 400 | $52,540.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $129.96 | SELL | 400 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - |
Buy Times -> Sold
484 -> 100% -> 484
Sell Times -> Sold
1522 -> 31.8% -> 484
Average Cost
$50,137.23
Min: $49,040.90 - Max: $50,835.60
Average Hold Days
3.5 days
Min: 1 - Max: 6
Average Gain
$4,272.99
Min: $2,665.90 - Max: $5,612.90
Average Gain (%)
8.53%
Min: 5.29% - Max: 11.27%
Buy Times -> Still Hold
484 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.24 | SELL | 360 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $143.69 | SELL | 360 | $51,729.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $143.97 | SELL | 360 | $51,827.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $143.59 | SELL | 360 | $51,692.10 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $143.73 | SELL | 360 | $51,741.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $143.28 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $143.46 | SELL | 360 | $51,646.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $144.88 | SELL | 390 | $56,503.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $144.71 | SELL | 390 | $56,436.90 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $144.58 | SELL | 390 | $56,384.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $144.34 | SELL | 390 | $56,291.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $144.66 | SELL | 390 | $56,415.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $144.54 | SELL | 390 | $56,370.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $143.92 | SELL | 390 | $56,128.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $143.97 | SELL | 390 | $56,148.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $143.79 | SELL | 390 | $56,078.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $143.44 | SELL | 390 | $55,939.60 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $142.96 | SELL | 390 | $55,754.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $142.57 | SELL | 390 | $55,602.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $143.41 | SELL | 390 | $55,929.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $143.12 | SELL | 390 | $55,816.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $143.11 | SELL | 390 | $55,812.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $142.99 | SELL | 390 | $55,766.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $143.19 | SELL | 390 | $55,843.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $143.19 | SELL | 390 | $55,844.10 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $142.87 | SELL | 390 | $55,719.30 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $142.62 | SELL | 390 | $55,621.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $142.71 | SELL | 390 | $55,654.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $142.71 | SELL | 390 | $55,656.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $142.94 | SELL | 390 | $55,744.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $143.36 | SELL | 390 | $55,910.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $143.26 | SELL | 390 | $55,872.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $143.31 | SELL | 390 | $55,888.90 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $143.30 | SELL | 390 | $55,887.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $143.28 | SELL | 390 | $55,879.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $143.22 | SELL | 390 | $55,855.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $143.33 | SELL | 390 | $55,898.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $143.26 | SELL | 390 | $55,871.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $143.13 | SELL | 390 | $55,821.50 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $142.60 | SELL | 390 | $55,614.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $142.33 | SELL | 390 | $55,508.70 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $141.92 | SELL | 390 | $55,348.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $141.99 | SELL | 390 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $142.13 | SELL | 390 | $55,430.70 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $142.30 | SELL | 390 | $55,497.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $142.04 | SELL | 390 | $55,393.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $141.89 | SELL | 390 | $55,337.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $142.01 | SELL | 390 | $55,383.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $141.80 | SELL | 390 | $55,300.10 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $141.62 | SELL | 390 | $55,231.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $141.54 | SELL | 390 | $55,201.70 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $141.25 | SELL | 390 | $55,085.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $141.37 | SELL | 390 | $55,134.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $141.19 | SELL | 390 | $55,064.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $141.47 | SELL | 390 | $55,173.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $141.30 | SELL | 390 | $55,107.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $141.38 | SELL | 390 | $55,140.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $141.49 | SELL | 390 | $55,181.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $141.43 | SELL | 390 | $55,155.80 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $141.43 | SELL | 390 | $55,157.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $141.34 | SELL | 390 | $55,122.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $141.09 | SELL | 390 | $55,025.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $141.26 | SELL | 390 | $55,090.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $140.94 | SELL | 390 | $54,964.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $140.91 | SELL | 390 | $54,954.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $140.94 | SELL | 390 | $54,966.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $141.46 | SELL | 390 | $55,169.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $141.64 | SELL | 390 | $55,239.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $141.81 | SELL | 390 | $55,305.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $141.86 | SELL | 390 | $55,324.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $141.80 | SELL | 390 | $55,302.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $141.85 | SELL | 390 | $55,321.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $141.73 | SELL | 390 | $55,274.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $142.10 | SELL | 390 | $55,419.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $141.82 | SELL | 390 | $55,309.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $141.37 | SELL | 390 | $55,132.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $141.43 | SELL | 390 | $55,156.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $141.45 | SELL | 390 | $55,165.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $141.51 | SELL | 390 | $55,188.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $141.43 | SELL | 390 | $55,156.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $141.23 | SELL | 390 | $55,079.70 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $141.35 | SELL | 390 | $55,124.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $141.34 | SELL | 390 | $55,120.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $141.38 | SELL | 390 | $55,138.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $141.67 | SELL | 390 | $55,249.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $141.65 | SELL | 390 | $55,243.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $141.87 | SELL | 390 | $55,327.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $141.81 | SELL | 390 | $55,303.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $141.68 | SELL | 390 | $55,255.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $141.66 | SELL | 390 | $55,247.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $141.44 | SELL | 390 | $55,159.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $141.61 | SELL | 390 | $55,227.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $141.60 | SELL | 390 | $55,222.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $141.60 | SELL | 390 | $55,222.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $141.55 | SELL | 390 | $55,204.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $141.21 | SELL | 390 | $55,071.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $141.07 | SELL | 390 | $55,017.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $140.75 | SELL | 390 | $54,890.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $140.85 | SELL | 390 | $54,931.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $140.78 | SELL | 390 | $54,904.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $140.64 | SELL | 390 | $54,849.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $140.63 | SELL | 390 | $54,845.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $140.62 | SELL | 390 | $54,841.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $140.44 | SELL | 390 | $54,771.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $141.01 | SELL | 390 | $54,993.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $141.29 | SELL | 390 | $55,103.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $141.00 | SELL | 390 | $54,990.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $140.76 | SELL | 390 | $54,896.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $140.70 | SELL | 390 | $54,873.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $140.77 | SELL | 390 | $54,900.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $140.66 | SELL | 390 | $54,857.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $140.47 | SELL | 390 | $54,783.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $140.29 | SELL | 390 | $54,713.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $140.40 | SELL | 390 | $54,756.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $140.30 | SELL | 390 | $54,717.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $140.43 | SELL | 390 | $54,767.70 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $140.33 | SELL | 390 | $54,728.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $140.49 | SELL | 390 | $54,791.10 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $140.07 | SELL | 390 | $54,627.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $139.99 | SELL | 390 | $54,596.10 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $140.17 | SELL | 390 | $54,666.30 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $140.19 | SELL | 390 | $54,674.10 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $140.14 | SELL | 390 | $54,654.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $140.39 | SELL | 390 | $54,752.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $139.87 | SELL | 390 | $54,549.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $139.32 | SELL | 390 | $54,334.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $139.62 | SELL | 390 | $54,451.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $139.84 | SELL | 390 | $54,537.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $139.69 | SELL | 390 | $54,479.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $139.38 | SELL | 390 | $54,358.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $139.29 | SELL | 390 | $54,323.10 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $139.39 | SELL | 390 | $54,362.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $139.28 | SELL | 390 | $54,319.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $139.88 | SELL | 390 | $54,553.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $140.09 | SELL | 390 | $54,635.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $139.98 | SELL | 390 | $54,592.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $139.73 | SELL | 390 | $54,494.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $139.92 | SELL | 390 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $139.64 | SELL | 390 | $54,459.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $138.42 | SELL | 390 | $53,983.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $138.85 | SELL | 390 | $54,151.50 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $138.70 | SELL | 390 | $54,093.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $138.94 | SELL | 390 | $54,186.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $139.19 | SELL | 390 | $54,284.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $139.34 | SELL | 390 | $54,342.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $139.17 | SELL | 390 | $54,276.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.91 | SELL | 390 | $54,174.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $138.68 | SELL | 390 | $54,085.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $138.59 | SELL | 390 | $54,050.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $138.81 | SELL | 390 | $54,135.90 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $138.54 | SELL | 390 | $54,030.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $138.43 | SELL | 390 | $53,987.70 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $138.41 | SELL | 390 | $53,979.90 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $138.25 | SELL | 390 | $53,917.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $138.12 | SELL | 390 | $53,866.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $138.65 | SELL | 390 | $54,073.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $138.38 | SELL | 390 | $53,968.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $138.47 | SELL | 390 | $54,003.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $138.27 | SELL | 390 | $53,925.30 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $138.48 | SELL | 390 | $54,007.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $137.52 | SELL | 390 | $53,632.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $136.76 | SELL | 390 | $53,336.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $135.88 | SELL | 390 | $52,993.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 15:53:00 | $122.38 | BUY | 410 | $50,173.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,229.55 | 10.42% | 1 |
| 2026-09-02 15:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:47:00 | $122.69 | BUY | 410 | $50,300.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,102.37 | 10.14% | 1 |
| 2026-09-02 15:45:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,125.00 | 10.19% | 1 |
| 2026-09-02 15:44:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 15:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,215.20 | 10.39% | 1 |
| 2026-09-02 15:42:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:41:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 15:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 15:39:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,270.55 | 10.51% | 1 |
| 2026-09-02 15:38:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 15:37:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,336.15 | 10.66% | 1 |
| 2026-09-02 15:36:00 | $122.23 | BUY | 410 | $50,112.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,291.05 | 10.56% | 1 |
| 2026-09-02 15:35:00 | $122.47 | BUY | 410 | $50,211.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,191.50 | 10.34% | 1 |
| 2026-09-02 15:34:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:33:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 15:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 15:31:00 | $122.44 | BUY | 410 | $50,200.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,203.31 | 10.37% | 1 |
| 2026-09-02 15:30:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 15:29:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 15:28:00 | $122.30 | BUY | 410 | $50,144.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,259.19 | 10.49% | 1 |
| 2026-09-02 15:27:00 | $122.19 | BUY | 410 | $50,095.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,307.45 | 10.59% | 1 |
| 2026-09-02 15:26:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,268.50 | 10.51% | 1 |
| 2026-09-02 15:25:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 15:24:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:23:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 15:22:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:21:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:20:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 15:19:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 15:18:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 15:11:00 | $122.63 | BUY | 410 | $50,276.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.01 | 10.2% | 1 |
| 2026-09-02 15:09:00 | $122.67 | BUY | 410 | $50,292.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,110.65 | 10.16% | 1 |
| 2026-09-02 15:08:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 15:07:00 | $122.50 | BUY | 410 | $50,224.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,179.12 | 10.31% | 1 |
| 2026-09-02 15:06:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:05:00 | $122.34 | BUY | 410 | $50,161.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,242.05 | 10.45% | 1 |
| 2026-09-02 15:04:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 15:03:00 | $122.45 | BUY | 410 | $50,206.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.87 | 10.35% | 1 |
| 2026-09-02 15:02:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 15:01:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,227.50 | 10.42% | 1 |
| 2026-09-02 15:00:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 14:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:58:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 14:57:00 | $122.34 | BUY | 410 | $50,160.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.08 | 10.45% | 1 |
| 2026-09-02 14:56:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,190.60 | 10.34% | 1 |
| 2026-09-02 14:55:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 14:54:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 14:53:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 14:52:00 | $122.51 | BUY | 410 | $50,230.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,173.22 | 10.3% | 1 |
| 2026-09-02 14:51:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,182.40 | 10.32% | 1 |
| 2026-09-02 14:50:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.50 | 10.33% | 1 |
| 2026-09-02 14:49:00 | $122.62 | BUY | 410 | $50,272.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,130.70 | 10.21% | 1 |
| 2026-09-02 14:48:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,141.40 | 10.23% | 1 |
| 2026-09-02 14:47:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 14:46:00 | $122.46 | BUY | 410 | $50,206.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.75 | 10.35% | 1 |
| 2026-09-02 14:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:43:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 14:42:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,133.20 | 10.21% | 1 |
| 2026-09-02 14:12:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,108.60 | 10.16% | 1 |
| 2026-09-02 13:43:00 | $122.48 | BUY | 410 | $50,217.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.21 | 10.33% | 1 |
| 2026-09-02 13:42:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,266.45 | 10.5% | 1 |
| 2026-09-02 13:41:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:40:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:39:00 | $122.07 | BUY | 410 | $50,048.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,355.21 | 10.7% | 1 |
| 2026-09-02 13:38:00 | $122.02 | BUY | 410 | $50,026.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,376.45 | 10.75% | 1 |
| 2026-09-02 13:37:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,385.35 | 10.77% | 1 |
| 2026-09-02 13:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:35:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:34:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 13:33:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,338.20 | 10.66% | 1 |
| 2026-09-02 13:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 13:31:00 | $121.97 | BUY | 410 | $50,005.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,397.49 | 10.79% | 1 |
| 2026-09-02 13:30:00 | $122.09 | BUY | 410 | $50,056.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.97 | 10.68% | 1 |
| 2026-09-02 13:29:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,391.50 | 10.78% | 1 |
| 2026-09-02 13:28:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:27:00 | $121.95 | BUY | 410 | $49,999.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.64 | 10.81% | 1 |
| 2026-09-02 13:26:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:25:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:24:00 | $122.07 | BUY | 410 | $50,050.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,353.21 | 10.7% | 1 |
| 2026-09-02 13:23:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,349.56 | 10.69% | 1 |
| 2026-09-02 13:22:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:21:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:20:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,398.96 | 10.8% | 1 |
| 2026-09-02 13:19:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:18:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,325.90 | 10.64% | 1 |
| 2026-09-02 13:17:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:16:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 13:15:00 | $122.43 | BUY | 410 | $50,194.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,209.05 | 10.38% | 1 |
| 2026-09-02 13:14:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 13:13:00 | $122.24 | BUY | 410 | $50,116.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,286.95 | 10.55% | 1 |
| 2026-09-02 13:12:00 | $122.33 | BUY | 410 | $50,154.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.53 | 10.46% | 1 |
| 2026-09-02 13:11:00 | $122.30 | BUY | 410 | $50,142.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,261.12 | 10.49% | 1 |
| 2026-09-02 13:10:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 13:09:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,317.70 | 10.62% | 1 |
| 2026-09-02 13:08:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,334.10 | 10.65% | 1 |
| 2026-09-02 13:07:00 | $122.11 | BUY | 410 | $50,063.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,340.25 | 10.67% | 1 |
| 2026-09-02 13:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 13:05:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 13:04:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 13:03:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 13:02:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:01:00 | $122.30 | BUY | 410 | $50,140.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,262.35 | 10.5% | 1 |
| 2026-09-02 13:00:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 12:59:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,305.40 | 10.59% | 1 |
| 2026-09-02 12:58:00 | $122.20 | BUY | 410 | $50,102.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,300.48 | 10.58% | 1 |
| 2026-09-02 12:57:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 12:56:00 | $122.37 | BUY | 410 | $50,172.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,230.78 | 10.43% | 1 |
| 2026-09-02 12:55:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 12:54:00 | $122.58 | BUY | 410 | $50,256.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,146.69 | 10.24% | 1 |
| 2026-09-02 12:53:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 12:52:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:51:00 | $122.60 | BUY | 410 | $50,264.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,138.86 | 10.22% | 1 |
| 2026-09-02 12:50:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,161.90 | 10.27% | 1 |
| 2026-09-02 12:49:00 | $122.64 | BUY | 410 | $50,280.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,122.54 | 10.19% | 1 |
| 2026-09-02 12:48:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.05 | 10.2% | 1 |
| 2026-09-02 12:47:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,135.25 | 10.22% | 1 |
| 2026-09-02 12:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 12:44:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:43:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:42:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,198.80 | 10.36% | 1 |
| 2026-09-02 12:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:40:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,157.80 | 10.27% | 1 |
| 2026-09-02 12:16:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:12:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 12:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 12:10:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:09:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:08:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:07:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 12:06:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:05:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 12:04:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 12:03:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,358.70 | 10.71% | 1 |
| 2026-09-02 12:02:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 12:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 12:00:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:59:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 11:58:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 11:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:56:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:55:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:53:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,477.60 | 10.97% | 1 |
| 2026-09-02 11:52:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:51:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:50:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:49:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,461.20 | 10.94% | 1 |
| 2026-09-02 11:48:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,424.30 | 10.85% | 1 |
| 2026-09-02 11:47:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:46:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,399.70 | 10.8% | 1 |
| 2026-09-02 11:45:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:44:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:43:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-09-02 11:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:41:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:40:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,436.60 | 10.88% | 1 |
| 2026-09-02 11:39:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 11:38:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:37:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-09-02 11:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 11:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:34:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:33:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:32:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 11:31:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.80 | 10.81% | 1 |
| 2026-09-02 11:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:29:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,342.30 | 10.67% | 1 |
| 2026-09-02 11:28:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,375.10 | 10.74% | 1 |
| 2026-09-02 11:27:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:26:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:24:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:23:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:22:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:21:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,272.60 | 10.52% | 1 |
| 2026-09-02 11:20:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:19:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 11:18:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 11:17:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 11:16:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 11:15:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 11:14:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 11:13:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,510.40 | 11.04% | 1 |
| 2026-09-02 11:12:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:11:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:10:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,469.40 | 10.95% | 1 |
| 2026-09-02 11:09:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:08:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:07:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:06:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 11:05:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,166.00 | 10.28% | 1 |
| 2026-09-02 11:04:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 11:02:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:00:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 10:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 09:39:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 09:38:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,481.70 | 10.98% | 1 |
| 2026-09-02 09:37:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,612.90 | 11.27% | 1 |
| 2026-09-02 09:36:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:35:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:34:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 09:33:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 09:32:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,260.30 | 10.49% | 1 |
| 2026-09-02 09:31:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 09:30:00 | $122.91 | BUY | 410 | $50,393.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,010.20 | 9.94% | 1 |
| 2026-08-27 13:52:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $138.27 | SELL | 400 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $138.64 | SELL | 400 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $138.46 | SELL | 400 | $55,384.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $138.35 | SELL | 400 | $55,340.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $138.30 | SELL | 400 | $55,319.70 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $138.23 | SELL | 400 | $55,292.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $138.43 | SELL | 400 | $55,373.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $138.75 | SELL | 400 | $55,500.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $138.70 | SELL | 400 | $55,481.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $138.62 | SELL | 400 | $55,448.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $138.54 | SELL | 400 | $55,416.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $138.95 | SELL | 400 | $55,580.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $138.65 | SELL | 400 | $55,460.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $138.58 | SELL | 400 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $138.92 | SELL | 400 | $55,568.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $139.53 | SELL | 400 | $55,811.80 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $139.61 | SELL | 400 | $55,844.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $139.67 | SELL | 400 | $55,866.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $139.31 | SELL | 400 | $55,724.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $139.66 | SELL | 400 | $55,862.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $139.29 | SELL | 400 | $55,714.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $139.69 | SELL | 400 | $55,876.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $139.72 | SELL | 400 | $55,888.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $139.65 | SELL | 400 | $55,860.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $139.53 | SELL | 400 | $55,810.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $139.54 | SELL | 400 | $55,816.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $139.49 | SELL | 400 | $55,796.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $139.40 | SELL | 400 | $55,760.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $139.50 | SELL | 400 | $55,800.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $139.24 | SELL | 400 | $55,696.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $138.98 | SELL | 400 | $55,592.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $138.77 | SELL | 400 | $55,508.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $138.61 | SELL | 400 | $55,444.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $138.32 | SELL | 400 | $55,328.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $137.95 | SELL | 400 | $55,180.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $137.86 | SELL | 400 | $55,144.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $137.81 | SELL | 400 | $55,124.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $137.78 | SELL | 400 | $55,112.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $137.66 | SELL | 400 | $55,064.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $137.67 | SELL | 400 | $55,069.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $137.57 | SELL | 400 | $55,026.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $137.82 | SELL | 400 | $55,128.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $137.96 | SELL | 400 | $55,185.70 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $138.12 | SELL | 400 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $138.29 | SELL | 400 | $55,316.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $138.38 | SELL | 400 | $55,350.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $138.46 | SELL | 400 | $55,382.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $138.50 | SELL | 400 | $55,398.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $138.42 | SELL | 400 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $138.36 | SELL | 400 | $55,342.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $138.41 | SELL | 400 | $55,364.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $138.08 | SELL | 400 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $137.71 | SELL | 400 | $55,084.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $137.75 | SELL | 400 | $55,098.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $137.79 | SELL | 400 | $55,116.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $138.21 | SELL | 400 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $137.93 | SELL | 400 | $55,172.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $138.74 | SELL | 400 | $55,496.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $138.66 | SELL | 400 | $55,464.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $138.52 | SELL | 400 | $55,408.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $138.53 | SELL | 400 | $55,412.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $138.70 | SELL | 400 | $55,480.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $138.63 | SELL | 400 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $138.57 | SELL | 400 | $55,428.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $138.40 | SELL | 400 | $55,360.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $137.87 | SELL | 400 | $55,146.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $138.34 | SELL | 400 | $55,334.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $138.18 | SELL | 400 | $55,272.00 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $137.98 | SELL | 400 | $55,192.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $137.99 | SELL | 400 | $55,196.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $137.80 | SELL | 400 | $55,118.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $137.53 | SELL | 400 | $55,012.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $137.90 | SELL | 400 | $55,160.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $138.35 | SELL | 400 | $55,340.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $137.87 | SELL | 400 | $55,148.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $138.16 | SELL | 400 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $138.46 | SELL | 400 | $55,384.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $138.17 | SELL | 400 | $55,268.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $138.10 | SELL | 400 | $55,240.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $138.44 | SELL | 400 | $55,376.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $138.34 | SELL | 400 | $55,336.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $137.92 | SELL | 400 | $55,168.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $137.91 | SELL | 400 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $137.78 | SELL | 400 | $55,112.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $137.80 | SELL | 400 | $55,120.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $138.13 | SELL | 400 | $55,252.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $138.01 | SELL | 400 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $138.03 | SELL | 400 | $55,212.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $137.55 | SELL | 400 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $137.46 | SELL | 400 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $137.43 | SELL | 400 | $54,972.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $137.23 | SELL | 400 | $54,892.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $137.07 | SELL | 400 | $54,828.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $137.27 | SELL | 400 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $137.59 | SELL | 400 | $55,036.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $137.36 | SELL | 400 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $136.95 | SELL | 400 | $54,780.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $137.37 | SELL | 400 | $54,948.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $137.67 | SELL | 400 | $55,068.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $137.52 | SELL | 400 | $55,008.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $136.82 | SELL | 400 | $54,728.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $136.50 | SELL | 400 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $136.22 | SELL | 400 | $54,488.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $136.46 | SELL | 400 | $54,584.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $136.38 | SELL | 400 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $135.71 | SELL | 400 | $54,284.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $136.15 | SELL | 400 | $54,460.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $136.59 | SELL | 400 | $54,636.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $135.82 | SELL | 400 | $54,328.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $135.59 | SELL | 400 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $136.18 | SELL | 400 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $135.76 | SELL | 400 | $54,304.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $135.49 | SELL | 400 | $54,196.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $135.67 | SELL | 400 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $135.75 | SELL | 400 | $54,300.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $135.33 | SELL | 400 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $135.07 | SELL | 400 | $54,028.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $135.64 | SELL | 400 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $135.41 | SELL | 400 | $54,164.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $134.97 | SELL | 400 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $135.56 | SELL | 400 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $135.73 | SELL | 400 | $54,292.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $135.91 | SELL | 400 | $54,364.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $135.32 | SELL | 400 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $134.93 | SELL | 400 | $53,972.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $135.35 | SELL | 400 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $135.77 | SELL | 400 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $135.13 | SELL | 400 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $134.28 | SELL | 400 | $53,712.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $133.54 | SELL | 400 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $133.67 | SELL | 400 | $53,468.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $133.88 | SELL | 400 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $133.40 | SELL | 400 | $53,360.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $133.15 | SELL | 400 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $133.32 | SELL | 400 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $133.31 | SELL | 400 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $132.81 | SELL | 400 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $133.22 | SELL | 400 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $132.95 | SELL | 400 | $53,180.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $133.03 | SELL | 400 | $53,212.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $132.84 | SELL | 400 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $132.77 | SELL | 400 | $53,108.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $133.12 | SELL | 400 | $53,248.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $133.45 | SELL | 400 | $53,380.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $133.18 | SELL | 400 | $53,272.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $132.38 | SELL | 400 | $52,952.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $131.76 | SELL | 400 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $131.35 | SELL | 400 | $52,540.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $129.96 | SELL | 400 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $126.94 | SELL | 420 | $53,315.50 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $126.79 | SELL | 420 | $53,249.70 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $126.40 | SELL | 420 | $53,088.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $126.42 | SELL | 420 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $126.75 | SELL | 420 | $53,232.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $127.00 | SELL | 420 | $53,337.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $126.61 | SELL | 420 | $53,176.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $126.45 | SELL | 420 | $53,109.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $126.84 | SELL | 420 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $127.62 | SELL | 420 | $53,598.30 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $127.73 | SELL | 420 | $53,644.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $127.69 | SELL | 420 | $53,631.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $127.83 | SELL | 420 | $53,688.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $127.55 | SELL | 420 | $53,569.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $127.65 | SELL | 420 | $53,612.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $127.29 | SELL | 420 | $53,462.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $127.24 | SELL | 420 | $53,440.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $127.55 | SELL | 420 | $53,568.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $127.39 | SELL | 420 | $53,505.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $127.58 | SELL | 420 | $53,581.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $127.45 | SELL | 420 | $53,526.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $127.60 | SELL | 420 | $53,589.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $127.76 | SELL | 420 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $127.54 | SELL | 420 | $53,564.70 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $127.35 | SELL | 420 | $53,484.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $127.57 | SELL | 420 | $53,577.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $127.67 | SELL | 420 | $53,621.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $127.85 | SELL | 420 | $53,697.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $127.65 | SELL | 420 | $53,613.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $127.71 | SELL | 420 | $53,636.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $127.69 | SELL | 420 | $53,630.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $127.56 | SELL | 420 | $53,573.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $127.75 | SELL | 420 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $127.93 | SELL | 420 | $53,730.40 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $127.51 | SELL | 420 | $53,552.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $127.75 | SELL | 420 | $53,654.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $127.98 | SELL | 420 | $53,751.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.01 | SELL | 420 | $53,762.10 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.00 | SELL | 420 | $53,760.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $127.74 | SELL | 420 | $53,650.80 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $127.53 | SELL | 420 | $53,560.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $127.69 | SELL | 420 | $53,627.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.22 | SELL | 420 | $53,852.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.32 | SELL | 420 | $53,894.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $127.61 | SELL | 420 | $53,594.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $127.82 | SELL | 420 | $53,682.30 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $127.52 | SELL | 420 | $53,557.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $127.44 | SELL | 420 | $53,524.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $127.63 | SELL | 420 | $53,604.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $127.32 | SELL | 420 | $53,474.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $127.49 | SELL | 420 | $53,546.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $127.42 | SELL | 420 | $53,514.30 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $127.25 | SELL | 420 | $53,445.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $127.16 | SELL | 420 | $53,405.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $127.05 | SELL | 420 | $53,361.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $127.06 | SELL | 420 | $53,363.80 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $127.25 | SELL | 420 | $53,442.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $126.82 | SELL | 420 | $53,263.30 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $126.87 | SELL | 420 | $53,286.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $126.85 | SELL | 420 | $53,274.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $126.75 | SELL | 420 | $53,235.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $126.64 | SELL | 420 | $53,186.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $126.55 | SELL | 420 | $53,151.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $126.77 | SELL | 420 | $53,241.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $127.12 | SELL | 420 | $53,391.10 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $127.36 | SELL | 420 | $53,492.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.47 | SELL | 420 | $53,537.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.99 | SELL | 420 | $53,753.70 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $128.30 | SELL | 420 | $53,883.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $128.48 | SELL | 420 | $53,961.60 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $128.63 | SELL | 420 | $54,024.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $128.51 | SELL | 420 | $53,974.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $127.86 | SELL | 420 | $53,701.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $128.06 | SELL | 420 | $53,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $127.90 | SELL | 420 | $53,718.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $127.82 | SELL | 420 | $53,686.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $127.71 | SELL | 420 | $53,638.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $127.92 | SELL | 420 | $53,726.90 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $127.77 | SELL | 420 | $53,663.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $127.55 | SELL | 420 | $53,570.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $126.95 | SELL | 420 | $53,316.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $126.80 | SELL | 420 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $127.32 | SELL | 420 | $53,474.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $126.71 | SELL | 420 | $53,216.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $126.53 | SELL | 420 | $53,144.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $127.24 | SELL | 420 | $53,438.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $127.31 | SELL | 420 | $53,468.10 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $127.34 | SELL | 420 | $53,480.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $127.37 | SELL | 420 | $53,497.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $128.18 | SELL | 420 | $53,835.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $128.17 | SELL | 420 | $53,831.40 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $127.85 | SELL | 420 | $53,694.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $127.89 | SELL | 420 | $53,713.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $127.59 | SELL | 420 | $53,586.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $127.30 | SELL | 420 | $53,463.90 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $127.09 | SELL | 420 | $53,376.70 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $126.99 | SELL | 420 | $53,335.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $126.99 | SELL | 420 | $53,336.60 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $126.84 | SELL | 420 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $126.79 | SELL | 420 | $53,249.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $126.31 | SELL | 420 | $53,052.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $126.33 | SELL | 420 | $53,056.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $126.33 | SELL | 420 | $53,058.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $125.94 | SELL | 420 | $52,894.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $126.19 | SELL | 420 | $52,997.70 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $125.91 | SELL | 420 | $52,882.20 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $126.03 | SELL | 420 | $52,930.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $126.08 | SELL | 420 | $52,953.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $125.85 | SELL | 420 | $52,857.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $125.86 | SELL | 420 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $125.70 | SELL | 420 | $52,791.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $125.87 | SELL | 420 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $126.09 | SELL | 420 | $52,955.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $126.35 | SELL | 420 | $53,067.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $126.68 | SELL | 420 | $53,205.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $126.58 | SELL | 420 | $53,164.90 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $126.31 | SELL | 420 | $53,050.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $126.13 | SELL | 420 | $52,974.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $126.05 | SELL | 420 | $52,941.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $126.00 | SELL | 420 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $126.09 | SELL | 420 | $52,957.80 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $126.63 | SELL | 420 | $53,183.10 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $126.34 | SELL | 420 | $53,062.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $126.16 | SELL | 420 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $125.99 | SELL | 420 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $125.64 | SELL | 420 | $52,768.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $125.90 | SELL | 420 | $52,878.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $126.26 | SELL | 420 | $53,029.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $126.53 | SELL | 420 | $53,142.60 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $126.48 | SELL | 420 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $125.61 | SELL | 420 | $52,756.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $125.76 | SELL | 420 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $125.69 | SELL | 420 | $52,789.80 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $125.36 | SELL | 410 | $51,398.00 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $125.58 | SELL | 410 | $51,485.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $127.22 | SELL | 410 | $52,159.70 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $127.76 | SELL | 410 | $52,381.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $126.06 | SELL | 410 | $51,685.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $125.94 | SELL | 410 | $51,633.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $126.63 | SELL | 410 | $51,916.20 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $126.36 | SELL | 410 | $51,806.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $126.76 | SELL | 410 | $51,972.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $126.74 | SELL | 410 | $51,963.40 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $125.81 | SELL | 410 | $51,583.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $124.98 | SELL | 410 | $51,243.40 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $124.88 | SELL | 410 | $51,198.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $122.65 | SELL | 410 | $50,286.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $122.15 | SELL | 410 | $50,081.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $122.55 | SELL | 410 | $50,245.50 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $122.45 | SELL | 410 | $50,204.50 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $121.74 | SELL | 410 | $49,913.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $121.24 | SELL | 410 | $49,708.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $121.15 | SELL | 410 | $49,671.50 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $121.12 | SELL | 410 | $49,659.20 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $120.85 | SELL | 410 | $49,548.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $121.25 | SELL | 410 | $49,712.50 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $121.77 | SELL | 410 | $49,925.70 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $121.29 | SELL | 410 | $49,728.90 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $121.50 | SELL | 410 | $49,815.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $121.41 | SELL | 410 | $49,778.10 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $121.19 | SELL | 410 | $49,687.90 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $120.97 | SELL | 410 | $49,597.70 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $122.59 | SELL | 410 | $50,261.90 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $119.80 | SELL | 430 | $51,513.80 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $120.22 | SELL | 430 | $51,692.40 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $119.82 | SELL | 430 | $51,520.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $120.01 | SELL | 430 | $51,602.10 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $119.85 | SELL | 430 | $51,537.20 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $119.93 | SELL | 430 | $51,567.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $119.99 | SELL | 430 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $120.27 | SELL | 430 | $51,715.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $120.31 | SELL | 430 | $51,732.10 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $120.37 | SELL | 430 | $51,756.90 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $120.33 | SELL | 430 | $51,743.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $120.20 | SELL | 430 | $51,683.90 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $120.26 | SELL | 430 | $51,709.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $120.39 | SELL | 430 | $51,765.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $120.31 | SELL | 430 | $51,731.10 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $120.14 | SELL | 430 | $51,658.10 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $120.71 | SELL | 430 | $51,906.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $120.50 | SELL | 430 | $51,815.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $120.38 | SELL | 430 | $51,762.10 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $120.31 | SELL | 430 | $51,735.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $120.18 | SELL | 430 | $51,678.30 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $120.13 | SELL | 430 | $51,657.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $120.03 | SELL | 430 | $51,611.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $120.18 | SELL | 430 | $51,675.20 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $120.30 | SELL | 430 | $51,727.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $119.91 | SELL | 430 | $51,559.10 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $120.13 | SELL | 430 | $51,653.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $119.92 | SELL | 430 | $51,567.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $120.12 | SELL | 430 | $51,649.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $120.19 | SELL | 430 | $51,679.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $120.13 | SELL | 430 | $51,655.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $121.58 | SELL | 430 | $52,279.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $119.26 | SELL | 430 | $51,281.80 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $118.30 | SELL | 430 | $50,869.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $117.89 | SELL | 430 | $50,692.70 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $112.35 | SELL | 460 | $51,681.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $113.03 | SELL | 460 | $51,993.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $112.53 | SELL | 460 | $51,762.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $112.39 | SELL | 460 | $51,697.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $112.20 | SELL | 460 | $51,612.10 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $112.47 | SELL | 460 | $51,733.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $112.45 | SELL | 460 | $51,724.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $112.37 | SELL | 460 | $51,691.10 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $112.80 | SELL | 460 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $113.11 | SELL | 460 | $52,030.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $112.81 | SELL | 460 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $112.26 | SELL | 460 | $51,641.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $112.33 | SELL | 460 | $51,671.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $112.29 | SELL | 460 | $51,651.10 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $112.20 | SELL | 460 | $51,612.70 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $112.52 | SELL | 460 | $51,756.90 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $112.48 | SELL | 460 | $51,740.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $113.06 | SELL | 460 | $52,008.30 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $113.20 | SELL | 460 | $52,072.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $113.32 | SELL | 460 | $52,127.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $113.17 | SELL | 460 | $52,059.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $112.37 | SELL | 460 | $51,690.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $106.04 | SELL | 530 | $56,201.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $105.95 | SELL | 530 | $56,153.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $105.96 | SELL | 530 | $56,156.10 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $105.83 | SELL | 530 | $56,089.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $106.15 | SELL | 530 | $56,259.50 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $105.81 | SELL | 530 | $56,079.30 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $106.01 | SELL | 530 | $56,185.30 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $105.88 | SELL | 530 | $56,119.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $105.80 | SELL | 530 | $56,074.30 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $105.97 | SELL | 530 | $56,164.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $106.10 | SELL | 530 | $56,230.40 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $105.99 | SELL | 530 | $56,174.70 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $106.10 | SELL | 530 | $56,233.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $106.44 | SELL | 530 | $56,410.90 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $106.31 | SELL | 530 | $56,344.30 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $106.42 | SELL | 530 | $56,401.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $106.38 | SELL | 530 | $56,381.40 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $106.26 | SELL | 530 | $56,320.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $106.57 | SELL | 530 | $56,483.70 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $106.30 | SELL | 530 | $56,339.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $106.49 | SELL | 530 | $56,439.70 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $106.84 | SELL | 530 | $56,625.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $106.77 | SELL | 530 | $56,588.10 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $106.64 | SELL | 530 | $56,516.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $106.21 | SELL | 530 | $56,291.30 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $106.08 | SELL | 530 | $56,219.90 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $106.22 | SELL | 530 | $56,296.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $106.07 | SELL | 530 | $56,214.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $106.04 | SELL | 530 | $56,202.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $105.98 | SELL | 530 | $56,169.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $105.95 | SELL | 530 | $56,153.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $105.89 | SELL | 530 | $56,119.90 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $105.89 | SELL | 530 | $56,122.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $105.70 | SELL | 530 | $56,021.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $105.24 | SELL | 530 | $55,777.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $105.77 | SELL | 530 | $56,055.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $105.51 | SELL | 530 | $55,921.40 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $105.69 | SELL | 530 | $56,013.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $105.53 | SELL | 530 | $55,930.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $105.64 | SELL | 530 | $55,989.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $105.74 | SELL | 530 | $56,042.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $105.62 | SELL | 530 | $55,978.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $105.75 | SELL | 530 | $56,047.50 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $105.72 | SELL | 530 | $56,031.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $105.49 | SELL | 530 | $55,909.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $105.23 | SELL | 530 | $55,771.90 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $105.44 | SELL | 530 | $55,883.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $105.18 | SELL | 530 | $55,745.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $105.34 | SELL | 530 | $55,828.70 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $105.16 | SELL | 530 | $55,734.90 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $105.71 | SELL | 530 | $56,023.60 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $105.11 | SELL | 530 | $55,708.40 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $105.15 | SELL | 530 | $55,729.50 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $105.53 | SELL | 530 | $55,930.90 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $105.58 | SELL | 530 | $55,957.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $105.32 | SELL | 530 | $55,819.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $105.25 | SELL | 530 | $55,782.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $105.11 | SELL | 530 | $55,708.30 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $104.97 | SELL | 530 | $55,634.10 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $104.98 | SELL | 530 | $55,639.40 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $105.08 | SELL | 530 | $55,692.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $105.06 | SELL | 530 | $55,681.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $105.00 | SELL | 530 | $55,650.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $104.07 | SELL | 530 | $55,157.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $103.32 | SELL | 530 | $54,759.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $103.44 | SELL | 530 | $54,823.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $103.14 | SELL | 530 | $54,664.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $103.11 | SELL | 530 | $54,648.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $103.54 | SELL | 530 | $54,876.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $103.58 | SELL | 530 | $54,897.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $103.42 | SELL | 530 | $54,812.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $103.29 | SELL | 530 | $54,743.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $103.34 | SELL | 530 | $54,770.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $103.38 | SELL | 530 | $54,791.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $102.99 | SELL | 530 | $54,584.70 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $102.87 | SELL | 530 | $54,521.10 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $102.69 | SELL | 530 | $54,425.70 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $103.13 | SELL | 530 | $54,658.90 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $103.06 | SELL | 530 | $54,621.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $103.25 | SELL | 530 | $54,722.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $103.01 | SELL | 530 | $54,595.30 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $102.91 | SELL | 530 | $54,542.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $102.58 | SELL | 530 | $54,367.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $102.52 | SELL | 530 | $54,335.60 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $102.19 | SELL | 530 | $54,160.70 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $101.81 | SELL | 530 | $53,959.30 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $101.97 | SELL | 530 | $54,044.10 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $102.21 | SELL | 530 | $54,171.30 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $101.54 | SELL | 530 | $53,816.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $101.10 | SELL | 530 | $53,583.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $100.85 | SELL | 530 | $53,450.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,043.90 | 8.25% | 1 |
| 2026-08-14 15:31:00 | $92.65 | BUY | 540 | $50,033.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,053.02 | 8.1% | 5 |
| 2026-08-14 15:29:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,087.80 | 8.18% | 5 |
| 2026-08-14 15:28:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 15:27:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,201.20 | 8.42% | 5 |
| 2026-08-14 15:26:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,320.00 | 8.68% | 5 |
| 2026-08-14 15:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:24:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:22:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.40 | 8.93% | 5 |
| 2026-08-14 15:21:00 | $91.94 | BUY | 540 | $49,647.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,439.23 | 8.94% | 5 |
| 2026-08-14 15:20:00 | $91.95 | BUY | 540 | $49,652.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.45 | 8.93% | 5 |
| 2026-08-14 15:19:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,557.60 | 9.2% | 5 |
| 2026-08-14 15:18:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,503.60 | 9.08% | 5 |
| 2026-08-14 15:17:00 | $91.87 | BUY | 540 | $49,612.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,474.12 | 9.02% | 5 |
| 2026-08-14 15:16:00 | $91.94 | BUY | 540 | $49,645.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,440.91 | 8.95% | 5 |
| 2026-08-14 15:15:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,401.00 | 8.86% | 5 |
| 2026-08-14 15:14:00 | $91.96 | BUY | 540 | $49,655.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,430.70 | 8.92% | 5 |
| 2026-08-14 15:13:00 | $92.07 | BUY | 540 | $49,715.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,371.30 | 8.79% | 5 |
| 2026-08-14 15:12:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:11:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,357.80 | 8.76% | 5 |
| 2026-08-14 15:10:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:09:00 | $92.15 | BUY | 540 | $49,760.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.45 | 8.69% | 5 |
| 2026-08-14 15:08:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 15:07:00 | $92.24 | BUY | 540 | $49,809.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,276.69 | 8.59% | 5 |
| 2026-08-14 15:06:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,314.60 | 8.67% | 5 |
| 2026-08-14 15:05:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.85 | 8.41% | 5 |
| 2026-08-14 15:04:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,152.60 | 8.32% | 5 |
| 2026-08-14 15:03:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 15:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,074.30 | 8.15% | 5 |
| 2026-08-14 15:01:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,106.70 | 8.22% | 5 |
| 2026-08-14 15:00:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 14:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:58:00 | $92.65 | BUY | 540 | $50,028.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,058.10 | 8.11% | 5 |
| 2026-08-14 14:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:56:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 14:55:00 | $92.65 | BUY | 540 | $50,028.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,057.88 | 8.11% | 5 |
| 2026-08-14 14:54:00 | $92.62 | BUY | 540 | $50,014.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.87 | 8.14% | 5 |
| 2026-08-14 14:53:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,050.00 | 8.09% | 5 |
| 2026-08-14 14:52:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,055.40 | 8.11% | 5 |
| 2026-08-14 14:51:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 14:50:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 14:48:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,006.80 | 8% | 5 |
| 2026-08-14 11:34:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 11:33:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:32:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 11:31:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,109.40 | 8.22% | 5 |
| 2026-08-14 11:30:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:29:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,104.00 | 8.21% | 5 |
| 2026-08-14 11:28:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:27:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,163.40 | 8.34% | 5 |
| 2026-08-14 11:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 11:25:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,158.00 | 8.33% | 5 |
| 2026-08-14 11:24:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 11:23:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:22:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:21:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:20:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:18:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,033.80 | 8.06% | 5 |
| 2026-08-14 11:17:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 11:16:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:14:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,012.20 | 8.01% | 5 |
| 2026-08-14 11:13:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:12:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:11:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 11:10:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,217.40 | 8.46% | 5 |
| 2026-08-14 11:08:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 11:07:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,212.00 | 8.45% | 5 |
| 2026-08-14 11:06:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:05:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:04:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,352.40 | 8.75% | 5 |
| 2026-08-14 11:03:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,363.20 | 8.77% | 5 |
| 2026-08-14 11:02:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,330.80 | 8.7% | 5 |
| 2026-08-14 11:01:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,374.00 | 8.8% | 5 |
| 2026-08-14 11:00:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 10:59:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,390.20 | 8.83% | 5 |
| 2026-08-14 10:58:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,336.20 | 8.72% | 5 |
| 2026-08-14 10:57:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,368.60 | 8.79% | 5 |
| 2026-08-14 10:56:00 | $92.02 | BUY | 540 | $49,690.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,395.60 | 8.85% | 5 |
| 2026-08-14 10:55:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,428.00 | 8.92% | 5 |
| 2026-08-14 10:54:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,384.80 | 8.82% | 5 |
| 2026-08-14 10:53:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 10:52:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,244.40 | 8.52% | 5 |
| 2026-08-14 10:51:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:50:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:49:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:48:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:47:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 10:46:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,179.60 | 8.37% | 5 |
| 2026-08-14 10:45:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 10:44:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 10:43:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 10:42:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,888.00 | 7.75% | 5 |
| 2026-08-14 10:40:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,780.00 | 7.51% | 5 |
| 2026-08-14 10:37:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:36:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:35:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:34:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:32:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,763.80 | 7.48% | 5 |
| 2026-08-14 10:31:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,871.80 | 7.71% | 5 |
| 2026-08-14 10:30:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,893.40 | 7.76% | 5 |
| 2026-08-14 10:29:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:28:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:26:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,931.20 | 7.84% | 5 |
| 2026-08-14 10:25:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,947.40 | 7.87% | 5 |
| 2026-08-14 10:24:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 10:23:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:22:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,974.40 | 7.93% | 5 |
| 2026-08-14 10:21:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:19:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,125.60 | 8.26% | 5 |
| 2026-08-14 10:18:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:17:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:16:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,942.00 | 7.86% | 5 |
| 2026-08-14 10:15:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:14:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:13:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,936.60 | 7.85% | 5 |
| 2026-08-14 10:12:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,909.60 | 7.79% | 5 |
| 2026-08-14 10:11:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:10:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,996.00 | 7.98% | 5 |
| 2026-08-14 10:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,001.40 | 7.99% | 5 |
| 2026-08-14 10:08:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 10:07:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:06:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,866.40 | 7.7% | 5 |
| 2026-08-14 10:05:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,850.20 | 7.66% | 5 |
| 2026-08-14 10:03:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,844.80 | 7.65% | 5 |
| 2026-08-14 10:02:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,904.20 | 7.78% | 5 |
| 2026-08-14 10:01:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,747.60 | 7.44% | 5 |
| 2026-08-14 10:00:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,537.00 | 7% | 5 |
| 2026-08-14 09:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:58:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,704.40 | 7.35% | 5 |
| 2026-08-14 09:57:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,677.40 | 7.3% | 5 |
| 2026-08-14 09:56:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:55:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,466.80 | 6.85% | 5 |
| 2026-08-14 09:54:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:53:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,510.00 | 6.94% | 5 |
| 2026-08-14 09:52:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:51:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,564.00 | 7.05% | 5 |
| 2026-08-14 09:49:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:48:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,283.20 | 6.46% | 5 |
| 2026-08-14 09:46:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,315.60 | 6.53% | 5 |
| 2026-08-14 09:45:00 | $94.14 | BUY | 540 | $50,835.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,250.80 | 6.39% | 5 |
| 2026-08-14 09:44:00 | $94.09 | BUY | 540 | $50,808.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,277.80 | 6.45% | 5 |
| 2026-08-14 09:43:00 | $93.99 | BUY | 540 | $50,754.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,331.80 | 6.56% | 5 |
| 2026-08-14 09:41:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,326.40 | 6.55% | 5 |
| 2026-08-14 09:40:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,348.00 | 6.6% | 5 |
| 2026-08-14 09:39:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,402.00 | 6.71% | 5 |
| 2026-08-14 09:38:00 | $94.11 | BUY | 540 | $50,819.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,267.00 | 6.43% | 5 |
| 2026-08-14 09:37:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:36:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,477.60 | 6.87% | 5 |
| 2026-08-14 09:35:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,385.80 | 6.68% | 5 |
| 2026-08-14 09:33:00 | $94.12 | BUY | 540 | $50,824.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,261.60 | 6.42% | 5 |
| 2026-08-14 09:32:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,375.00 | 6.66% | 5 |
| 2026-08-14 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,623.40 | 7.18% | 5 |
| 2026-08-14 09:30:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,342.60 | 6.59% | 5 |
| 2026-08-13 14:45:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:44:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 14:43:00 | $94.99 | BUY | 530 | $50,346.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,738.72 | 5.44% | 6 |
| 2026-08-13 14:42:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:41:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 14:40:00 | $94.82 | BUY | 530 | $50,252.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,832.32 | 5.64% | 6 |
| 2026-08-13 14:39:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 14:38:00 | $94.69 | BUY | 530 | $50,185.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,899.05 | 5.78% | 6 |
| 2026-08-13 14:37:00 | $94.69 | BUY | 530 | $50,187.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,897.67 | 5.77% | 6 |
| 2026-08-13 14:36:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:35:00 | $94.69 | BUY | 530 | $50,183.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,901.75 | 5.78% | 6 |
| 2026-08-13 14:34:00 | $94.74 | BUY | 530 | $50,214.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,870.00 | 5.72% | 6 |
| 2026-08-13 14:33:00 | $94.77 | BUY | 530 | $50,226.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,857.87 | 5.69% | 6 |
| 2026-08-13 14:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:31:00 | $94.72 | BUY | 530 | $50,199.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,885.27 | 5.75% | 6 |
| 2026-08-13 14:30:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:29:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 14:28:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:27:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 14:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:25:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,869.95 | 5.72% | 6 |
| 2026-08-13 14:24:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:23:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 14:22:00 | $94.98 | BUY | 530 | $50,341.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,742.91 | 5.45% | 6 |
| 2026-08-13 14:21:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:20:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:19:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 14:18:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:17:00 | $94.93 | BUY | 530 | $50,314.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,770.36 | 5.51% | 6 |
| 2026-08-13 14:16:00 | $94.92 | BUY | 530 | $50,304.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,779.85 | 5.53% | 6 |
| 2026-08-13 14:15:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 14:14:00 | $94.95 | BUY | 530 | $50,324.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,760.45 | 5.49% | 6 |
| 2026-08-13 14:13:00 | $94.91 | BUY | 530 | $50,300.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,784.73 | 5.54% | 6 |
| 2026-08-13 14:12:00 | $94.93 | BUY | 530 | $50,311.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,773.81 | 5.51% | 6 |
| 2026-08-13 14:11:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:10:00 | $94.97 | BUY | 530 | $50,331.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,753.35 | 5.47% | 6 |
| 2026-08-13 14:09:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 14:08:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,734.80 | 5.43% | 6 |
| 2026-08-13 14:02:00 | $95.03 | BUY | 530 | $50,363.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,721.13 | 5.4% | 6 |
| 2026-08-13 14:01:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,732.15 | 5.43% | 6 |
| 2026-08-13 14:00:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 13:59:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 13:58:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,785.15 | 5.54% | 6 |
| 2026-08-13 13:57:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 13:56:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 13:54:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:50:00 | $94.99 | BUY | 530 | $50,344.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.05 | 5.44% | 6 |
| 2026-08-13 13:49:00 | $95.02 | BUY | 530 | $50,361.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,722.98 | 5.41% | 6 |
| 2026-08-13 13:48:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:46:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:45:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 13:44:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 13:41:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 13:40:00 | $94.67 | BUY | 530 | $50,175.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,909.70 | 5.8% | 6 |
| 2026-08-13 13:39:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 13:38:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:37:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,989.20 | 5.97% | 6 |
| 2026-08-13 13:36:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,978.60 | 5.94% | 6 |
| 2026-08-13 13:35:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:34:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,936.20 | 5.85% | 6 |
| 2026-08-13 13:33:00 | $94.57 | BUY | 530 | $50,122.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,962.70 | 5.91% | 6 |
| 2026-08-13 13:32:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:31:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:30:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:29:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:28:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:27:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 13:26:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 13:25:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-13 13:24:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:23:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,798.40 | 5.56% | 6 |
| 2026-08-13 13:22:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 13:21:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-08-13 13:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,846.10 | 5.67% | 6 |
| 2026-08-13 13:19:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 13:18:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:17:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:15:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:14:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:13:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,777.20 | 5.52% | 6 |
| 2026-08-13 13:12:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:11:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 13:10:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 13:09:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,840.80 | 5.65% | 6 |
| 2026-08-13 13:08:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 13:07:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:06:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:05:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,957.40 | 5.9% | 6 |
| 2026-08-13 13:04:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:03:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:02:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,968.00 | 5.92% | 6 |
| 2026-08-13 13:01:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,915.00 | 5.81% | 6 |
| 2026-08-13 13:00:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 12:59:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 12:58:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,893.80 | 5.77% | 6 |
| 2026-08-13 12:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 12:56:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,809.00 | 5.59% | 6 |
| 2026-08-13 12:55:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,819.60 | 5.61% | 6 |
| 2026-08-13 12:54:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 12:53:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 12:52:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,824.90 | 5.62% | 6 |
| 2026-08-13 12:51:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 12:48:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 12:47:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 12:46:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,983.90 | 5.96% | 6 |
| 2026-08-13 12:45:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,015.70 | 6.02% | 6 |
| 2026-08-13 12:44:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 12:43:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,994.50 | 5.98% | 6 |
| 2026-08-13 12:42:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-08-13 12:41:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 12:40:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 12:39:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 12:38:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,665.90 | 5.29% | 6 |
| 2026-08-13 09:30:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-07 10:40:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - |
Buy Times -> Sold
614 -> 100% -> 614
Sell Times -> Sold
1603 -> 38.3% -> 614
Average Cost
$49,959.72
Min: $47,371.40 - Max: $50,835.60
Average Hold Days
4.4 days
Min: 1 - Max: 14
Average Gain
$4,548.44
Min: $2,665.90 - Max: $6,238.10
Average Gain (%)
9.12%
Min: 5.29% - Max: 13.17%
Buy Times -> Still Hold
614 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.24 | SELL | 360 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $143.69 | SELL | 360 | $51,729.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $143.97 | SELL | 360 | $51,827.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $143.59 | SELL | 360 | $51,692.10 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $143.73 | SELL | 360 | $51,741.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $143.28 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $143.46 | SELL | 360 | $51,646.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $144.88 | SELL | 390 | $56,503.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $144.71 | SELL | 390 | $56,436.90 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $144.58 | SELL | 390 | $56,384.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $144.34 | SELL | 390 | $56,291.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $144.66 | SELL | 390 | $56,415.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $144.54 | SELL | 390 | $56,370.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $143.92 | SELL | 390 | $56,128.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $143.97 | SELL | 390 | $56,148.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $143.79 | SELL | 390 | $56,078.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $143.44 | SELL | 390 | $55,939.60 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $142.96 | SELL | 390 | $55,754.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $142.57 | SELL | 390 | $55,602.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $143.41 | SELL | 390 | $55,929.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $143.12 | SELL | 390 | $55,816.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $143.11 | SELL | 390 | $55,812.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $142.99 | SELL | 390 | $55,766.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $143.19 | SELL | 390 | $55,843.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $143.19 | SELL | 390 | $55,844.10 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $142.87 | SELL | 390 | $55,719.30 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $142.62 | SELL | 390 | $55,621.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $142.71 | SELL | 390 | $55,654.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $142.71 | SELL | 390 | $55,656.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $142.94 | SELL | 390 | $55,744.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $143.36 | SELL | 390 | $55,910.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $143.26 | SELL | 390 | $55,872.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $143.31 | SELL | 390 | $55,888.90 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $143.30 | SELL | 390 | $55,887.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $143.28 | SELL | 390 | $55,879.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $143.22 | SELL | 390 | $55,855.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $143.33 | SELL | 390 | $55,898.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $143.26 | SELL | 390 | $55,871.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $143.13 | SELL | 390 | $55,821.50 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $142.60 | SELL | 390 | $55,614.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $142.33 | SELL | 390 | $55,508.70 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $141.92 | SELL | 390 | $55,348.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $141.99 | SELL | 390 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $142.13 | SELL | 390 | $55,430.70 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $142.30 | SELL | 390 | $55,497.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $142.04 | SELL | 390 | $55,393.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $141.89 | SELL | 390 | $55,337.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $142.01 | SELL | 390 | $55,383.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $141.80 | SELL | 390 | $55,300.10 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $141.62 | SELL | 390 | $55,231.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $141.54 | SELL | 390 | $55,201.70 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $141.25 | SELL | 390 | $55,085.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $141.37 | SELL | 390 | $55,134.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $141.19 | SELL | 390 | $55,064.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $141.47 | SELL | 390 | $55,173.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $141.30 | SELL | 390 | $55,107.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $141.38 | SELL | 390 | $55,140.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $141.49 | SELL | 390 | $55,181.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $141.43 | SELL | 390 | $55,155.80 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $141.43 | SELL | 390 | $55,157.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $141.34 | SELL | 390 | $55,122.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $141.09 | SELL | 390 | $55,025.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $141.26 | SELL | 390 | $55,090.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $140.94 | SELL | 390 | $54,964.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $140.91 | SELL | 390 | $54,954.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $140.94 | SELL | 390 | $54,966.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $141.46 | SELL | 390 | $55,169.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $141.64 | SELL | 390 | $55,239.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $141.81 | SELL | 390 | $55,305.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $141.86 | SELL | 390 | $55,324.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $141.80 | SELL | 390 | $55,302.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $141.85 | SELL | 390 | $55,321.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $141.73 | SELL | 390 | $55,274.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $142.10 | SELL | 390 | $55,419.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $141.82 | SELL | 390 | $55,309.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $141.37 | SELL | 390 | $55,132.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $141.43 | SELL | 390 | $55,156.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $141.45 | SELL | 390 | $55,165.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $141.51 | SELL | 390 | $55,188.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $141.43 | SELL | 390 | $55,156.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $141.23 | SELL | 390 | $55,079.70 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $141.35 | SELL | 390 | $55,124.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $141.34 | SELL | 390 | $55,120.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $141.38 | SELL | 390 | $55,138.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $141.67 | SELL | 390 | $55,249.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $141.65 | SELL | 390 | $55,243.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $141.87 | SELL | 390 | $55,327.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $141.81 | SELL | 390 | $55,303.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $141.68 | SELL | 390 | $55,255.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $141.66 | SELL | 390 | $55,247.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $141.44 | SELL | 390 | $55,159.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $141.61 | SELL | 390 | $55,227.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $141.60 | SELL | 390 | $55,222.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $141.60 | SELL | 390 | $55,222.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $141.55 | SELL | 390 | $55,204.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $141.21 | SELL | 390 | $55,071.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $141.07 | SELL | 390 | $55,017.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $140.75 | SELL | 390 | $54,890.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $140.85 | SELL | 390 | $54,931.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $140.78 | SELL | 390 | $54,904.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $140.64 | SELL | 390 | $54,849.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $140.63 | SELL | 390 | $54,845.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $140.62 | SELL | 390 | $54,841.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $140.44 | SELL | 390 | $54,771.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $141.01 | SELL | 390 | $54,993.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $141.29 | SELL | 390 | $55,103.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $141.00 | SELL | 390 | $54,990.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $140.76 | SELL | 390 | $54,896.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $140.70 | SELL | 390 | $54,873.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $140.77 | SELL | 390 | $54,900.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $140.66 | SELL | 390 | $54,857.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $140.47 | SELL | 390 | $54,783.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $140.29 | SELL | 390 | $54,713.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $140.40 | SELL | 390 | $54,756.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $140.30 | SELL | 390 | $54,717.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $140.43 | SELL | 390 | $54,767.70 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $140.33 | SELL | 390 | $54,728.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $140.49 | SELL | 390 | $54,791.10 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $140.07 | SELL | 390 | $54,627.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $139.99 | SELL | 390 | $54,596.10 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $140.17 | SELL | 390 | $54,666.30 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $140.19 | SELL | 390 | $54,674.10 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $140.14 | SELL | 390 | $54,654.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $140.39 | SELL | 390 | $54,752.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $139.87 | SELL | 390 | $54,549.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $139.32 | SELL | 390 | $54,334.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $139.62 | SELL | 390 | $54,451.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $139.84 | SELL | 390 | $54,537.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $139.69 | SELL | 390 | $54,479.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $139.38 | SELL | 390 | $54,358.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $139.29 | SELL | 390 | $54,323.10 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $139.39 | SELL | 390 | $54,362.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $139.28 | SELL | 390 | $54,319.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $139.88 | SELL | 390 | $54,553.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $140.09 | SELL | 390 | $54,635.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $139.98 | SELL | 390 | $54,592.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $139.73 | SELL | 390 | $54,494.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $139.92 | SELL | 390 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $139.64 | SELL | 390 | $54,459.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $138.42 | SELL | 390 | $53,983.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $138.85 | SELL | 390 | $54,151.50 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $138.70 | SELL | 390 | $54,093.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $138.94 | SELL | 390 | $54,186.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $139.19 | SELL | 390 | $54,284.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $139.34 | SELL | 390 | $54,342.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $139.17 | SELL | 390 | $54,276.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.91 | SELL | 390 | $54,174.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $138.68 | SELL | 390 | $54,085.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $138.59 | SELL | 390 | $54,050.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $138.81 | SELL | 390 | $54,135.90 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $138.54 | SELL | 390 | $54,030.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $138.43 | SELL | 390 | $53,987.70 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $138.41 | SELL | 390 | $53,979.90 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $138.25 | SELL | 390 | $53,917.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $138.12 | SELL | 390 | $53,866.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $138.65 | SELL | 390 | $54,073.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $138.38 | SELL | 390 | $53,968.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $138.47 | SELL | 390 | $54,003.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $138.27 | SELL | 390 | $53,925.30 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $138.48 | SELL | 390 | $54,007.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $137.52 | SELL | 390 | $53,632.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $136.76 | SELL | 390 | $53,336.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $135.88 | SELL | 390 | $52,993.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 15:53:00 | $122.38 | BUY | 410 | $50,173.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,229.55 | 10.42% | 1 |
| 2026-09-02 15:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:47:00 | $122.69 | BUY | 410 | $50,300.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,102.37 | 10.14% | 1 |
| 2026-09-02 15:45:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,125.00 | 10.19% | 1 |
| 2026-09-02 15:44:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 15:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,215.20 | 10.39% | 1 |
| 2026-09-02 15:42:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:41:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 15:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 15:39:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,270.55 | 10.51% | 1 |
| 2026-09-02 15:38:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 15:37:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,336.15 | 10.66% | 1 |
| 2026-09-02 15:36:00 | $122.23 | BUY | 410 | $50,112.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,291.05 | 10.56% | 1 |
| 2026-09-02 15:35:00 | $122.47 | BUY | 410 | $50,211.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,191.50 | 10.34% | 1 |
| 2026-09-02 15:34:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:33:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 15:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 15:31:00 | $122.44 | BUY | 410 | $50,200.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,203.31 | 10.37% | 1 |
| 2026-09-02 15:30:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 15:29:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 15:28:00 | $122.30 | BUY | 410 | $50,144.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,259.19 | 10.49% | 1 |
| 2026-09-02 15:27:00 | $122.19 | BUY | 410 | $50,095.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,307.45 | 10.59% | 1 |
| 2026-09-02 15:26:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,268.50 | 10.51% | 1 |
| 2026-09-02 15:25:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 15:24:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:23:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 15:22:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:21:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:20:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 15:19:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 15:18:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 15:11:00 | $122.63 | BUY | 410 | $50,276.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.01 | 10.2% | 1 |
| 2026-09-02 15:09:00 | $122.67 | BUY | 410 | $50,292.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,110.65 | 10.16% | 1 |
| 2026-09-02 15:08:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 15:07:00 | $122.50 | BUY | 410 | $50,224.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,179.12 | 10.31% | 1 |
| 2026-09-02 15:06:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:05:00 | $122.34 | BUY | 410 | $50,161.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,242.05 | 10.45% | 1 |
| 2026-09-02 15:04:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 15:03:00 | $122.45 | BUY | 410 | $50,206.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.87 | 10.35% | 1 |
| 2026-09-02 15:02:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 15:01:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,227.50 | 10.42% | 1 |
| 2026-09-02 15:00:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 14:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:58:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 14:57:00 | $122.34 | BUY | 410 | $50,160.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.08 | 10.45% | 1 |
| 2026-09-02 14:56:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,190.60 | 10.34% | 1 |
| 2026-09-02 14:55:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 14:54:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 14:53:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 14:52:00 | $122.51 | BUY | 410 | $50,230.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,173.22 | 10.3% | 1 |
| 2026-09-02 14:51:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,182.40 | 10.32% | 1 |
| 2026-09-02 14:50:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.50 | 10.33% | 1 |
| 2026-09-02 14:49:00 | $122.62 | BUY | 410 | $50,272.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,130.70 | 10.21% | 1 |
| 2026-09-02 14:48:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,141.40 | 10.23% | 1 |
| 2026-09-02 14:47:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 14:46:00 | $122.46 | BUY | 410 | $50,206.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.75 | 10.35% | 1 |
| 2026-09-02 14:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:43:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 14:42:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,133.20 | 10.21% | 1 |
| 2026-09-02 14:12:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,108.60 | 10.16% | 1 |
| 2026-09-02 13:43:00 | $122.48 | BUY | 410 | $50,217.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.21 | 10.33% | 1 |
| 2026-09-02 13:42:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,266.45 | 10.5% | 1 |
| 2026-09-02 13:41:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:40:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:39:00 | $122.07 | BUY | 410 | $50,048.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,355.21 | 10.7% | 1 |
| 2026-09-02 13:38:00 | $122.02 | BUY | 410 | $50,026.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,376.45 | 10.75% | 1 |
| 2026-09-02 13:37:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,385.35 | 10.77% | 1 |
| 2026-09-02 13:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:35:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:34:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 13:33:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,338.20 | 10.66% | 1 |
| 2026-09-02 13:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 13:31:00 | $121.97 | BUY | 410 | $50,005.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,397.49 | 10.79% | 1 |
| 2026-09-02 13:30:00 | $122.09 | BUY | 410 | $50,056.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.97 | 10.68% | 1 |
| 2026-09-02 13:29:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,391.50 | 10.78% | 1 |
| 2026-09-02 13:28:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:27:00 | $121.95 | BUY | 410 | $49,999.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.64 | 10.81% | 1 |
| 2026-09-02 13:26:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:25:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:24:00 | $122.07 | BUY | 410 | $50,050.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,353.21 | 10.7% | 1 |
| 2026-09-02 13:23:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,349.56 | 10.69% | 1 |
| 2026-09-02 13:22:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:21:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:20:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,398.96 | 10.8% | 1 |
| 2026-09-02 13:19:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:18:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,325.90 | 10.64% | 1 |
| 2026-09-02 13:17:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:16:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 13:15:00 | $122.43 | BUY | 410 | $50,194.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,209.05 | 10.38% | 1 |
| 2026-09-02 13:14:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 13:13:00 | $122.24 | BUY | 410 | $50,116.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,286.95 | 10.55% | 1 |
| 2026-09-02 13:12:00 | $122.33 | BUY | 410 | $50,154.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.53 | 10.46% | 1 |
| 2026-09-02 13:11:00 | $122.30 | BUY | 410 | $50,142.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,261.12 | 10.49% | 1 |
| 2026-09-02 13:10:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 13:09:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,317.70 | 10.62% | 1 |
| 2026-09-02 13:08:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,334.10 | 10.65% | 1 |
| 2026-09-02 13:07:00 | $122.11 | BUY | 410 | $50,063.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,340.25 | 10.67% | 1 |
| 2026-09-02 13:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 13:05:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 13:04:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 13:03:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 13:02:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:01:00 | $122.30 | BUY | 410 | $50,140.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,262.35 | 10.5% | 1 |
| 2026-09-02 13:00:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 12:59:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,305.40 | 10.59% | 1 |
| 2026-09-02 12:58:00 | $122.20 | BUY | 410 | $50,102.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,300.48 | 10.58% | 1 |
| 2026-09-02 12:57:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 12:56:00 | $122.37 | BUY | 410 | $50,172.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,230.78 | 10.43% | 1 |
| 2026-09-02 12:55:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 12:54:00 | $122.58 | BUY | 410 | $50,256.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,146.69 | 10.24% | 1 |
| 2026-09-02 12:53:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 12:52:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:51:00 | $122.60 | BUY | 410 | $50,264.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,138.86 | 10.22% | 1 |
| 2026-09-02 12:50:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,161.90 | 10.27% | 1 |
| 2026-09-02 12:49:00 | $122.64 | BUY | 410 | $50,280.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,122.54 | 10.19% | 1 |
| 2026-09-02 12:48:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.05 | 10.2% | 1 |
| 2026-09-02 12:47:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,135.25 | 10.22% | 1 |
| 2026-09-02 12:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 12:44:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:43:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:42:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,198.80 | 10.36% | 1 |
| 2026-09-02 12:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:40:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,157.80 | 10.27% | 1 |
| 2026-09-02 12:16:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:12:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 12:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 12:10:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:09:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:08:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:07:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 12:06:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:05:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 12:04:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 12:03:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,358.70 | 10.71% | 1 |
| 2026-09-02 12:02:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 12:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 12:00:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:59:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 11:58:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 11:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:56:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:55:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:53:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,477.60 | 10.97% | 1 |
| 2026-09-02 11:52:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:51:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:50:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:49:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,461.20 | 10.94% | 1 |
| 2026-09-02 11:48:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,424.30 | 10.85% | 1 |
| 2026-09-02 11:47:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:46:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,399.70 | 10.8% | 1 |
| 2026-09-02 11:45:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:44:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:43:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-09-02 11:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:41:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:40:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,436.60 | 10.88% | 1 |
| 2026-09-02 11:39:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 11:38:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:37:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-09-02 11:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 11:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:34:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:33:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:32:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 11:31:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.80 | 10.81% | 1 |
| 2026-09-02 11:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:29:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,342.30 | 10.67% | 1 |
| 2026-09-02 11:28:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,375.10 | 10.74% | 1 |
| 2026-09-02 11:27:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:26:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:24:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:23:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:22:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:21:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,272.60 | 10.52% | 1 |
| 2026-09-02 11:20:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:19:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 11:18:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 11:17:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 11:16:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 11:15:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 11:14:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 11:13:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,510.40 | 11.04% | 1 |
| 2026-09-02 11:12:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:11:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:10:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,469.40 | 10.95% | 1 |
| 2026-09-02 11:09:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:08:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:07:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:06:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 11:05:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,166.00 | 10.28% | 1 |
| 2026-09-02 11:04:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 11:02:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:00:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 10:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 09:39:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 09:38:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,481.70 | 10.98% | 1 |
| 2026-09-02 09:37:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,612.90 | 11.27% | 1 |
| 2026-09-02 09:36:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:35:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:34:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 09:33:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 09:32:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,260.30 | 10.49% | 1 |
| 2026-09-02 09:31:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 09:30:00 | $122.91 | BUY | 410 | $50,393.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,010.20 | 9.94% | 1 |
| 2026-08-27 13:52:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $138.27 | SELL | 400 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $138.64 | SELL | 400 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $138.46 | SELL | 400 | $55,384.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $138.35 | SELL | 400 | $55,340.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $138.30 | SELL | 400 | $55,319.70 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $138.23 | SELL | 400 | $55,292.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $138.43 | SELL | 400 | $55,373.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $138.75 | SELL | 400 | $55,500.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $138.70 | SELL | 400 | $55,481.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $138.62 | SELL | 400 | $55,448.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $138.54 | SELL | 400 | $55,416.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $138.95 | SELL | 400 | $55,580.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $138.65 | SELL | 400 | $55,460.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $138.58 | SELL | 400 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $138.92 | SELL | 400 | $55,568.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $139.53 | SELL | 400 | $55,811.80 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $139.61 | SELL | 400 | $55,844.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $139.67 | SELL | 400 | $55,866.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $139.31 | SELL | 400 | $55,724.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $139.66 | SELL | 400 | $55,862.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $139.29 | SELL | 400 | $55,714.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $139.69 | SELL | 400 | $55,876.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $139.72 | SELL | 400 | $55,888.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $139.65 | SELL | 400 | $55,860.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $139.53 | SELL | 400 | $55,810.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $139.54 | SELL | 400 | $55,816.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $139.49 | SELL | 400 | $55,796.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $139.40 | SELL | 400 | $55,760.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $139.50 | SELL | 400 | $55,800.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $139.24 | SELL | 400 | $55,696.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $138.98 | SELL | 400 | $55,592.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $138.77 | SELL | 400 | $55,508.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $138.61 | SELL | 400 | $55,444.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $138.32 | SELL | 400 | $55,328.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $137.95 | SELL | 400 | $55,180.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $137.86 | SELL | 400 | $55,144.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $137.81 | SELL | 400 | $55,124.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $137.78 | SELL | 400 | $55,112.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $137.66 | SELL | 400 | $55,064.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $137.67 | SELL | 400 | $55,069.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $137.57 | SELL | 400 | $55,026.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $137.82 | SELL | 400 | $55,128.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $137.96 | SELL | 400 | $55,185.70 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $138.12 | SELL | 400 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $138.29 | SELL | 400 | $55,316.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $138.38 | SELL | 400 | $55,350.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $138.46 | SELL | 400 | $55,382.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $138.50 | SELL | 400 | $55,398.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $138.42 | SELL | 400 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $138.36 | SELL | 400 | $55,342.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $138.41 | SELL | 400 | $55,364.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $138.08 | SELL | 400 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $137.71 | SELL | 400 | $55,084.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $137.75 | SELL | 400 | $55,098.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $137.79 | SELL | 400 | $55,116.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $138.21 | SELL | 400 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $137.93 | SELL | 400 | $55,172.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $138.74 | SELL | 400 | $55,496.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $138.66 | SELL | 400 | $55,464.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $138.52 | SELL | 400 | $55,408.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $138.53 | SELL | 400 | $55,412.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $138.70 | SELL | 400 | $55,480.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $138.63 | SELL | 400 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $138.57 | SELL | 400 | $55,428.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $138.40 | SELL | 400 | $55,360.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $137.87 | SELL | 400 | $55,146.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $138.34 | SELL | 400 | $55,334.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $138.18 | SELL | 400 | $55,272.00 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $137.98 | SELL | 400 | $55,192.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $137.99 | SELL | 400 | $55,196.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $137.80 | SELL | 400 | $55,118.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $137.53 | SELL | 400 | $55,012.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $137.90 | SELL | 400 | $55,160.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $138.35 | SELL | 400 | $55,340.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $137.87 | SELL | 400 | $55,148.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $138.16 | SELL | 400 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $138.46 | SELL | 400 | $55,384.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $138.17 | SELL | 400 | $55,268.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $138.10 | SELL | 400 | $55,240.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $138.44 | SELL | 400 | $55,376.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $138.34 | SELL | 400 | $55,336.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $137.92 | SELL | 400 | $55,168.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $137.91 | SELL | 400 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $137.78 | SELL | 400 | $55,112.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $137.80 | SELL | 400 | $55,120.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $138.13 | SELL | 400 | $55,252.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $138.01 | SELL | 400 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $138.03 | SELL | 400 | $55,212.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $137.55 | SELL | 400 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $137.46 | SELL | 400 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $137.43 | SELL | 400 | $54,972.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $137.23 | SELL | 400 | $54,892.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $137.07 | SELL | 400 | $54,828.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $137.27 | SELL | 400 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $137.59 | SELL | 400 | $55,036.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $137.36 | SELL | 400 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $136.95 | SELL | 400 | $54,780.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $137.37 | SELL | 400 | $54,948.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $137.67 | SELL | 400 | $55,068.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $137.52 | SELL | 400 | $55,008.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $136.82 | SELL | 400 | $54,728.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $136.50 | SELL | 400 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $136.22 | SELL | 400 | $54,488.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $136.46 | SELL | 400 | $54,584.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $136.38 | SELL | 400 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $135.71 | SELL | 400 | $54,284.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $136.15 | SELL | 400 | $54,460.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $136.59 | SELL | 400 | $54,636.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $135.82 | SELL | 400 | $54,328.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $135.59 | SELL | 400 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $136.18 | SELL | 400 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $135.76 | SELL | 400 | $54,304.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $135.49 | SELL | 400 | $54,196.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $135.67 | SELL | 400 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $135.75 | SELL | 400 | $54,300.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $135.33 | SELL | 400 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $135.07 | SELL | 400 | $54,028.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $135.64 | SELL | 400 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $135.41 | SELL | 400 | $54,164.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $134.97 | SELL | 400 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $135.56 | SELL | 400 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $135.73 | SELL | 400 | $54,292.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $135.91 | SELL | 400 | $54,364.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $135.32 | SELL | 400 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $134.93 | SELL | 400 | $53,972.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $135.35 | SELL | 400 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $135.77 | SELL | 400 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $135.13 | SELL | 400 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $134.28 | SELL | 400 | $53,712.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $133.54 | SELL | 400 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $133.67 | SELL | 400 | $53,468.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $133.88 | SELL | 400 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $133.40 | SELL | 400 | $53,360.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $133.15 | SELL | 400 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $133.32 | SELL | 400 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $133.31 | SELL | 400 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $132.81 | SELL | 400 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $133.22 | SELL | 400 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $132.95 | SELL | 400 | $53,180.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $133.03 | SELL | 400 | $53,212.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $132.84 | SELL | 400 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $132.77 | SELL | 400 | $53,108.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $133.12 | SELL | 400 | $53,248.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $133.45 | SELL | 400 | $53,380.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $133.18 | SELL | 400 | $53,272.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $132.38 | SELL | 400 | $52,952.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $131.76 | SELL | 400 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $131.35 | SELL | 400 | $52,540.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $129.96 | SELL | 400 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $126.94 | SELL | 420 | $53,315.50 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $126.79 | SELL | 420 | $53,249.70 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $126.40 | SELL | 420 | $53,088.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $126.42 | SELL | 420 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $126.75 | SELL | 420 | $53,232.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $127.00 | SELL | 420 | $53,337.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $126.61 | SELL | 420 | $53,176.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $126.45 | SELL | 420 | $53,109.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $126.84 | SELL | 420 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $127.62 | SELL | 420 | $53,598.30 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $127.73 | SELL | 420 | $53,644.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $127.69 | SELL | 420 | $53,631.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $127.83 | SELL | 420 | $53,688.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $127.55 | SELL | 420 | $53,569.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $127.65 | SELL | 420 | $53,612.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $127.29 | SELL | 420 | $53,462.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $127.24 | SELL | 420 | $53,440.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $127.55 | SELL | 420 | $53,568.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $127.39 | SELL | 420 | $53,505.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $127.58 | SELL | 420 | $53,581.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $127.45 | SELL | 420 | $53,526.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $127.60 | SELL | 420 | $53,589.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $127.76 | SELL | 420 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $127.54 | SELL | 420 | $53,564.70 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $127.35 | SELL | 420 | $53,484.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $127.57 | SELL | 420 | $53,577.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $127.67 | SELL | 420 | $53,621.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $127.85 | SELL | 420 | $53,697.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $127.65 | SELL | 420 | $53,613.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $127.71 | SELL | 420 | $53,636.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $127.69 | SELL | 420 | $53,630.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $127.56 | SELL | 420 | $53,573.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $127.75 | SELL | 420 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $127.93 | SELL | 420 | $53,730.40 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $127.51 | SELL | 420 | $53,552.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $127.75 | SELL | 420 | $53,654.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $127.98 | SELL | 420 | $53,751.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.01 | SELL | 420 | $53,762.10 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.00 | SELL | 420 | $53,760.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $127.74 | SELL | 420 | $53,650.80 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $127.53 | SELL | 420 | $53,560.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $127.69 | SELL | 420 | $53,627.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.22 | SELL | 420 | $53,852.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.32 | SELL | 420 | $53,894.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $127.61 | SELL | 420 | $53,594.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $127.82 | SELL | 420 | $53,682.30 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $127.52 | SELL | 420 | $53,557.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $127.44 | SELL | 420 | $53,524.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $127.63 | SELL | 420 | $53,604.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $127.32 | SELL | 420 | $53,474.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $127.49 | SELL | 420 | $53,546.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $127.42 | SELL | 420 | $53,514.30 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $127.25 | SELL | 420 | $53,445.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $127.16 | SELL | 420 | $53,405.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $127.05 | SELL | 420 | $53,361.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $127.06 | SELL | 420 | $53,363.80 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $127.25 | SELL | 420 | $53,442.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $126.82 | SELL | 420 | $53,263.30 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $126.87 | SELL | 420 | $53,286.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $126.85 | SELL | 420 | $53,274.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $126.75 | SELL | 420 | $53,235.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $126.64 | SELL | 420 | $53,186.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $126.55 | SELL | 420 | $53,151.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $126.77 | SELL | 420 | $53,241.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $127.12 | SELL | 420 | $53,391.10 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $127.36 | SELL | 420 | $53,492.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.47 | SELL | 420 | $53,537.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.99 | SELL | 420 | $53,753.70 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $128.30 | SELL | 420 | $53,883.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $128.48 | SELL | 420 | $53,961.60 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $128.63 | SELL | 420 | $54,024.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $128.51 | SELL | 420 | $53,974.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $127.86 | SELL | 420 | $53,701.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $128.06 | SELL | 420 | $53,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $127.90 | SELL | 420 | $53,718.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $127.82 | SELL | 420 | $53,686.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $127.71 | SELL | 420 | $53,638.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $127.92 | SELL | 420 | $53,726.90 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $127.77 | SELL | 420 | $53,663.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $127.55 | SELL | 420 | $53,570.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $126.95 | SELL | 420 | $53,316.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $126.80 | SELL | 420 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $127.32 | SELL | 420 | $53,474.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $126.71 | SELL | 420 | $53,216.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $126.53 | SELL | 420 | $53,144.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $127.24 | SELL | 420 | $53,438.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $127.31 | SELL | 420 | $53,468.10 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $127.34 | SELL | 420 | $53,480.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $127.37 | SELL | 420 | $53,497.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $128.18 | SELL | 420 | $53,835.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $128.17 | SELL | 420 | $53,831.40 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $127.85 | SELL | 420 | $53,694.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $127.89 | SELL | 420 | $53,713.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $127.59 | SELL | 420 | $53,586.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $127.30 | SELL | 420 | $53,463.90 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $127.09 | SELL | 420 | $53,376.70 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $126.99 | SELL | 420 | $53,335.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $126.99 | SELL | 420 | $53,336.60 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $126.84 | SELL | 420 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $126.79 | SELL | 420 | $53,249.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $126.31 | SELL | 420 | $53,052.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $126.33 | SELL | 420 | $53,056.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $126.33 | SELL | 420 | $53,058.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $125.94 | SELL | 420 | $52,894.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $126.19 | SELL | 420 | $52,997.70 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $125.91 | SELL | 420 | $52,882.20 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $126.03 | SELL | 420 | $52,930.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $126.08 | SELL | 420 | $52,953.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $125.85 | SELL | 420 | $52,857.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $125.86 | SELL | 420 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $125.70 | SELL | 420 | $52,791.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $125.87 | SELL | 420 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $126.09 | SELL | 420 | $52,955.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $126.35 | SELL | 420 | $53,067.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $126.68 | SELL | 420 | $53,205.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $126.58 | SELL | 420 | $53,164.90 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $126.31 | SELL | 420 | $53,050.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $126.13 | SELL | 420 | $52,974.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $126.05 | SELL | 420 | $52,941.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $126.00 | SELL | 420 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $126.09 | SELL | 420 | $52,957.80 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $126.63 | SELL | 420 | $53,183.10 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $126.34 | SELL | 420 | $53,062.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $126.16 | SELL | 420 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $125.99 | SELL | 420 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $125.64 | SELL | 420 | $52,768.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $125.90 | SELL | 420 | $52,878.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $126.26 | SELL | 420 | $53,029.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $126.53 | SELL | 420 | $53,142.60 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $126.48 | SELL | 420 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $125.61 | SELL | 420 | $52,756.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $125.76 | SELL | 420 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $125.69 | SELL | 420 | $52,789.80 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $125.36 | SELL | 410 | $51,398.00 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $125.58 | SELL | 410 | $51,485.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $127.22 | SELL | 410 | $52,159.70 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $127.76 | SELL | 410 | $52,381.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $126.06 | SELL | 410 | $51,685.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $125.94 | SELL | 410 | $51,633.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $126.63 | SELL | 410 | $51,916.20 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $126.36 | SELL | 410 | $51,806.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $126.76 | SELL | 410 | $51,972.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $126.74 | SELL | 410 | $51,963.40 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $125.81 | SELL | 410 | $51,583.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $124.98 | SELL | 410 | $51,243.40 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $124.88 | SELL | 410 | $51,198.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $122.65 | SELL | 410 | $50,286.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $122.15 | SELL | 410 | $50,081.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $122.55 | SELL | 410 | $50,245.50 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $122.45 | SELL | 410 | $50,204.50 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $121.74 | SELL | 410 | $49,913.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $121.24 | SELL | 410 | $49,708.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $121.15 | SELL | 410 | $49,671.50 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $121.12 | SELL | 410 | $49,659.20 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $120.85 | SELL | 410 | $49,548.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $121.25 | SELL | 410 | $49,712.50 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $121.77 | SELL | 410 | $49,925.70 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $121.29 | SELL | 410 | $49,728.90 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $121.50 | SELL | 410 | $49,815.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $121.41 | SELL | 410 | $49,778.10 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $121.19 | SELL | 410 | $49,687.90 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $120.97 | SELL | 410 | $49,597.70 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $122.59 | SELL | 410 | $50,261.90 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $119.80 | SELL | 430 | $51,513.80 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $120.22 | SELL | 430 | $51,692.40 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $119.82 | SELL | 430 | $51,520.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $120.01 | SELL | 430 | $51,602.10 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $119.85 | SELL | 430 | $51,537.20 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $119.93 | SELL | 430 | $51,567.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $119.99 | SELL | 430 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $120.27 | SELL | 430 | $51,715.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $120.31 | SELL | 430 | $51,732.10 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $120.37 | SELL | 430 | $51,756.90 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $120.33 | SELL | 430 | $51,743.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $120.20 | SELL | 430 | $51,683.90 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $120.26 | SELL | 430 | $51,709.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $120.39 | SELL | 430 | $51,765.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $120.31 | SELL | 430 | $51,731.10 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $120.14 | SELL | 430 | $51,658.10 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $120.71 | SELL | 430 | $51,906.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $120.50 | SELL | 430 | $51,815.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $120.38 | SELL | 430 | $51,762.10 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $120.31 | SELL | 430 | $51,735.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $120.18 | SELL | 430 | $51,678.30 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $120.13 | SELL | 430 | $51,657.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $120.03 | SELL | 430 | $51,611.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $120.18 | SELL | 430 | $51,675.20 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $120.30 | SELL | 430 | $51,727.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $119.91 | SELL | 430 | $51,559.10 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $120.13 | SELL | 430 | $51,653.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $119.92 | SELL | 430 | $51,567.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $120.12 | SELL | 430 | $51,649.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $120.19 | SELL | 430 | $51,679.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $120.13 | SELL | 430 | $51,655.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $121.58 | SELL | 430 | $52,279.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $119.26 | SELL | 430 | $51,281.80 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $118.30 | SELL | 430 | $50,869.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $117.89 | SELL | 430 | $50,692.70 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $112.35 | SELL | 460 | $51,681.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $113.03 | SELL | 460 | $51,993.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $112.53 | SELL | 460 | $51,762.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $112.39 | SELL | 460 | $51,697.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $112.20 | SELL | 460 | $51,612.10 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $112.47 | SELL | 460 | $51,733.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $112.45 | SELL | 460 | $51,724.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $112.37 | SELL | 460 | $51,691.10 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $112.80 | SELL | 460 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $113.11 | SELL | 460 | $52,030.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $112.81 | SELL | 460 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $112.26 | SELL | 460 | $51,641.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $112.33 | SELL | 460 | $51,671.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $112.29 | SELL | 460 | $51,651.10 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $112.20 | SELL | 460 | $51,612.70 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $112.52 | SELL | 460 | $51,756.90 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $112.48 | SELL | 460 | $51,740.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $113.06 | SELL | 460 | $52,008.30 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $113.20 | SELL | 460 | $52,072.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $113.32 | SELL | 460 | $52,127.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $113.17 | SELL | 460 | $52,059.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $112.37 | SELL | 460 | $51,690.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $106.04 | SELL | 530 | $56,201.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $105.95 | SELL | 530 | $56,153.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $105.96 | SELL | 530 | $56,156.10 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $105.83 | SELL | 530 | $56,089.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $106.15 | SELL | 530 | $56,259.50 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $105.81 | SELL | 530 | $56,079.30 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $106.01 | SELL | 530 | $56,185.30 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $105.88 | SELL | 530 | $56,119.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $105.80 | SELL | 530 | $56,074.30 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $105.97 | SELL | 530 | $56,164.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $106.10 | SELL | 530 | $56,230.40 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $105.99 | SELL | 530 | $56,174.70 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $106.10 | SELL | 530 | $56,233.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $106.44 | SELL | 530 | $56,410.90 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $106.31 | SELL | 530 | $56,344.30 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $106.42 | SELL | 530 | $56,401.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $106.38 | SELL | 530 | $56,381.40 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $106.26 | SELL | 530 | $56,320.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $106.57 | SELL | 530 | $56,483.70 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $106.30 | SELL | 530 | $56,339.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $106.49 | SELL | 530 | $56,439.70 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $106.84 | SELL | 530 | $56,625.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $106.77 | SELL | 530 | $56,588.10 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $106.64 | SELL | 530 | $56,516.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $106.21 | SELL | 530 | $56,291.30 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $106.08 | SELL | 530 | $56,219.90 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $106.22 | SELL | 530 | $56,296.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $106.07 | SELL | 530 | $56,214.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $106.04 | SELL | 530 | $56,202.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $105.98 | SELL | 530 | $56,169.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $105.95 | SELL | 530 | $56,153.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $105.89 | SELL | 530 | $56,119.90 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $105.89 | SELL | 530 | $56,122.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $105.70 | SELL | 530 | $56,021.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $105.24 | SELL | 530 | $55,777.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $105.77 | SELL | 530 | $56,055.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $105.51 | SELL | 530 | $55,921.40 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $105.69 | SELL | 530 | $56,013.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $105.53 | SELL | 530 | $55,930.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $105.64 | SELL | 530 | $55,989.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $105.74 | SELL | 530 | $56,042.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $105.62 | SELL | 530 | $55,978.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $105.75 | SELL | 530 | $56,047.50 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $105.72 | SELL | 530 | $56,031.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $105.49 | SELL | 530 | $55,909.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $105.23 | SELL | 530 | $55,771.90 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $105.44 | SELL | 530 | $55,883.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $105.18 | SELL | 530 | $55,745.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $105.34 | SELL | 530 | $55,828.70 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $105.16 | SELL | 530 | $55,734.90 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $105.71 | SELL | 530 | $56,023.60 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $105.11 | SELL | 530 | $55,708.40 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $105.15 | SELL | 530 | $55,729.50 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $105.53 | SELL | 530 | $55,930.90 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $105.58 | SELL | 530 | $55,957.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $105.32 | SELL | 530 | $55,819.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $105.25 | SELL | 530 | $55,782.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $105.11 | SELL | 530 | $55,708.30 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $104.97 | SELL | 530 | $55,634.10 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $104.98 | SELL | 530 | $55,639.40 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $105.08 | SELL | 530 | $55,692.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $105.06 | SELL | 530 | $55,681.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $105.00 | SELL | 530 | $55,650.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $104.07 | SELL | 530 | $55,157.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $103.32 | SELL | 530 | $54,759.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $103.44 | SELL | 530 | $54,823.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $103.14 | SELL | 530 | $54,664.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $103.11 | SELL | 530 | $54,648.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $103.54 | SELL | 530 | $54,876.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $103.58 | SELL | 530 | $54,897.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $103.42 | SELL | 530 | $54,812.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $103.29 | SELL | 530 | $54,743.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $103.34 | SELL | 530 | $54,770.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $103.38 | SELL | 530 | $54,791.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $102.99 | SELL | 530 | $54,584.70 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $102.87 | SELL | 530 | $54,521.10 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $102.69 | SELL | 530 | $54,425.70 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $103.13 | SELL | 530 | $54,658.90 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $103.06 | SELL | 530 | $54,621.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $103.25 | SELL | 530 | $54,722.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $103.01 | SELL | 530 | $54,595.30 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $102.91 | SELL | 530 | $54,542.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $102.58 | SELL | 530 | $54,367.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $102.52 | SELL | 530 | $54,335.60 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $102.19 | SELL | 530 | $54,160.70 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $101.81 | SELL | 530 | $53,959.30 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $101.97 | SELL | 530 | $54,044.10 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $102.21 | SELL | 530 | $54,171.30 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $101.54 | SELL | 530 | $53,816.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $101.10 | SELL | 530 | $53,583.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $100.85 | SELL | 530 | $53,450.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,043.90 | 8.25% | 1 |
| 2026-08-14 15:31:00 | $92.65 | BUY | 540 | $50,033.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,053.02 | 8.1% | 5 |
| 2026-08-14 15:29:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,087.80 | 8.18% | 5 |
| 2026-08-14 15:28:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 15:27:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,201.20 | 8.42% | 5 |
| 2026-08-14 15:26:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,320.00 | 8.68% | 5 |
| 2026-08-14 15:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:24:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:22:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.40 | 8.93% | 5 |
| 2026-08-14 15:21:00 | $91.94 | BUY | 540 | $49,647.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,439.23 | 8.94% | 5 |
| 2026-08-14 15:20:00 | $91.95 | BUY | 540 | $49,652.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.45 | 8.93% | 5 |
| 2026-08-14 15:19:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,557.60 | 9.2% | 5 |
| 2026-08-14 15:18:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,503.60 | 9.08% | 5 |
| 2026-08-14 15:17:00 | $91.87 | BUY | 540 | $49,612.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,474.12 | 9.02% | 5 |
| 2026-08-14 15:16:00 | $91.94 | BUY | 540 | $49,645.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,440.91 | 8.95% | 5 |
| 2026-08-14 15:15:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,401.00 | 8.86% | 5 |
| 2026-08-14 15:14:00 | $91.96 | BUY | 540 | $49,655.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,430.70 | 8.92% | 5 |
| 2026-08-14 15:13:00 | $92.07 | BUY | 540 | $49,715.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,371.30 | 8.79% | 5 |
| 2026-08-14 15:12:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:11:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,357.80 | 8.76% | 5 |
| 2026-08-14 15:10:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:09:00 | $92.15 | BUY | 540 | $49,760.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.45 | 8.69% | 5 |
| 2026-08-14 15:08:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 15:07:00 | $92.24 | BUY | 540 | $49,809.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,276.69 | 8.59% | 5 |
| 2026-08-14 15:06:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,314.60 | 8.67% | 5 |
| 2026-08-14 15:05:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.85 | 8.41% | 5 |
| 2026-08-14 15:04:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,152.60 | 8.32% | 5 |
| 2026-08-14 15:03:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 15:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,074.30 | 8.15% | 5 |
| 2026-08-14 15:01:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,106.70 | 8.22% | 5 |
| 2026-08-14 15:00:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 14:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:58:00 | $92.65 | BUY | 540 | $50,028.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,058.10 | 8.11% | 5 |
| 2026-08-14 14:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:56:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 14:55:00 | $92.65 | BUY | 540 | $50,028.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,057.88 | 8.11% | 5 |
| 2026-08-14 14:54:00 | $92.62 | BUY | 540 | $50,014.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.87 | 8.14% | 5 |
| 2026-08-14 14:53:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,050.00 | 8.09% | 5 |
| 2026-08-14 14:52:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,055.40 | 8.11% | 5 |
| 2026-08-14 14:51:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 14:50:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 14:48:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,006.80 | 8% | 5 |
| 2026-08-14 11:34:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 11:33:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:32:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 11:31:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,109.40 | 8.22% | 5 |
| 2026-08-14 11:30:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:29:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,104.00 | 8.21% | 5 |
| 2026-08-14 11:28:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:27:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,163.40 | 8.34% | 5 |
| 2026-08-14 11:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 11:25:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,158.00 | 8.33% | 5 |
| 2026-08-14 11:24:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 11:23:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:22:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:21:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:20:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:18:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,033.80 | 8.06% | 5 |
| 2026-08-14 11:17:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 11:16:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:14:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,012.20 | 8.01% | 5 |
| 2026-08-14 11:13:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:12:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:11:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 11:10:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,217.40 | 8.46% | 5 |
| 2026-08-14 11:08:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 11:07:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,212.00 | 8.45% | 5 |
| 2026-08-14 11:06:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:05:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:04:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,352.40 | 8.75% | 5 |
| 2026-08-14 11:03:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,363.20 | 8.77% | 5 |
| 2026-08-14 11:02:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,330.80 | 8.7% | 5 |
| 2026-08-14 11:01:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,374.00 | 8.8% | 5 |
| 2026-08-14 11:00:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 10:59:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,390.20 | 8.83% | 5 |
| 2026-08-14 10:58:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,336.20 | 8.72% | 5 |
| 2026-08-14 10:57:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,368.60 | 8.79% | 5 |
| 2026-08-14 10:56:00 | $92.02 | BUY | 540 | $49,690.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,395.60 | 8.85% | 5 |
| 2026-08-14 10:55:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,428.00 | 8.92% | 5 |
| 2026-08-14 10:54:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,384.80 | 8.82% | 5 |
| 2026-08-14 10:53:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 10:52:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,244.40 | 8.52% | 5 |
| 2026-08-14 10:51:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:50:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:49:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:48:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:47:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 10:46:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,179.60 | 8.37% | 5 |
| 2026-08-14 10:45:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 10:44:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 10:43:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 10:42:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,888.00 | 7.75% | 5 |
| 2026-08-14 10:40:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,780.00 | 7.51% | 5 |
| 2026-08-14 10:37:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:36:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:35:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:34:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:32:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,763.80 | 7.48% | 5 |
| 2026-08-14 10:31:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,871.80 | 7.71% | 5 |
| 2026-08-14 10:30:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,893.40 | 7.76% | 5 |
| 2026-08-14 10:29:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:28:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:26:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,931.20 | 7.84% | 5 |
| 2026-08-14 10:25:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,947.40 | 7.87% | 5 |
| 2026-08-14 10:24:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 10:23:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:22:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,974.40 | 7.93% | 5 |
| 2026-08-14 10:21:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:19:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,125.60 | 8.26% | 5 |
| 2026-08-14 10:18:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:17:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:16:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,942.00 | 7.86% | 5 |
| 2026-08-14 10:15:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:14:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:13:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,936.60 | 7.85% | 5 |
| 2026-08-14 10:12:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,909.60 | 7.79% | 5 |
| 2026-08-14 10:11:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:10:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,996.00 | 7.98% | 5 |
| 2026-08-14 10:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,001.40 | 7.99% | 5 |
| 2026-08-14 10:08:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 10:07:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:06:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,866.40 | 7.7% | 5 |
| 2026-08-14 10:05:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,850.20 | 7.66% | 5 |
| 2026-08-14 10:03:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,844.80 | 7.65% | 5 |
| 2026-08-14 10:02:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,904.20 | 7.78% | 5 |
| 2026-08-14 10:01:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,747.60 | 7.44% | 5 |
| 2026-08-14 10:00:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,537.00 | 7% | 5 |
| 2026-08-14 09:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:58:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,704.40 | 7.35% | 5 |
| 2026-08-14 09:57:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,677.40 | 7.3% | 5 |
| 2026-08-14 09:56:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:55:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,466.80 | 6.85% | 5 |
| 2026-08-14 09:54:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:53:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,510.00 | 6.94% | 5 |
| 2026-08-14 09:52:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:51:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,564.00 | 7.05% | 5 |
| 2026-08-14 09:49:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:48:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,283.20 | 6.46% | 5 |
| 2026-08-14 09:46:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,315.60 | 6.53% | 5 |
| 2026-08-14 09:45:00 | $94.14 | BUY | 540 | $50,835.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,250.80 | 6.39% | 5 |
| 2026-08-14 09:44:00 | $94.09 | BUY | 540 | $50,808.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,277.80 | 6.45% | 5 |
| 2026-08-14 09:43:00 | $93.99 | BUY | 540 | $50,754.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,331.80 | 6.56% | 5 |
| 2026-08-14 09:41:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,326.40 | 6.55% | 5 |
| 2026-08-14 09:40:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,348.00 | 6.6% | 5 |
| 2026-08-14 09:39:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,402.00 | 6.71% | 5 |
| 2026-08-14 09:38:00 | $94.11 | BUY | 540 | $50,819.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,267.00 | 6.43% | 5 |
| 2026-08-14 09:37:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:36:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,477.60 | 6.87% | 5 |
| 2026-08-14 09:35:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,385.80 | 6.68% | 5 |
| 2026-08-14 09:33:00 | $94.12 | BUY | 540 | $50,824.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,261.60 | 6.42% | 5 |
| 2026-08-14 09:32:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,375.00 | 6.66% | 5 |
| 2026-08-14 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,623.40 | 7.18% | 5 |
| 2026-08-14 09:30:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,342.60 | 6.59% | 5 |
| 2026-08-13 14:45:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:44:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 14:43:00 | $94.99 | BUY | 530 | $50,346.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,738.72 | 5.44% | 6 |
| 2026-08-13 14:42:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:41:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 14:40:00 | $94.82 | BUY | 530 | $50,252.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,832.32 | 5.64% | 6 |
| 2026-08-13 14:39:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 14:38:00 | $94.69 | BUY | 530 | $50,185.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,899.05 | 5.78% | 6 |
| 2026-08-13 14:37:00 | $94.69 | BUY | 530 | $50,187.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,897.67 | 5.77% | 6 |
| 2026-08-13 14:36:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:35:00 | $94.69 | BUY | 530 | $50,183.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,901.75 | 5.78% | 6 |
| 2026-08-13 14:34:00 | $94.74 | BUY | 530 | $50,214.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,870.00 | 5.72% | 6 |
| 2026-08-13 14:33:00 | $94.77 | BUY | 530 | $50,226.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,857.87 | 5.69% | 6 |
| 2026-08-13 14:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:31:00 | $94.72 | BUY | 530 | $50,199.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,885.27 | 5.75% | 6 |
| 2026-08-13 14:30:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:29:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 14:28:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:27:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 14:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:25:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,869.95 | 5.72% | 6 |
| 2026-08-13 14:24:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:23:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 14:22:00 | $94.98 | BUY | 530 | $50,341.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,742.91 | 5.45% | 6 |
| 2026-08-13 14:21:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:20:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:19:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 14:18:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:17:00 | $94.93 | BUY | 530 | $50,314.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,770.36 | 5.51% | 6 |
| 2026-08-13 14:16:00 | $94.92 | BUY | 530 | $50,304.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,779.85 | 5.53% | 6 |
| 2026-08-13 14:15:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 14:14:00 | $94.95 | BUY | 530 | $50,324.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,760.45 | 5.49% | 6 |
| 2026-08-13 14:13:00 | $94.91 | BUY | 530 | $50,300.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,784.73 | 5.54% | 6 |
| 2026-08-13 14:12:00 | $94.93 | BUY | 530 | $50,311.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,773.81 | 5.51% | 6 |
| 2026-08-13 14:11:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:10:00 | $94.97 | BUY | 530 | $50,331.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,753.35 | 5.47% | 6 |
| 2026-08-13 14:09:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 14:08:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,734.80 | 5.43% | 6 |
| 2026-08-13 14:02:00 | $95.03 | BUY | 530 | $50,363.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,721.13 | 5.4% | 6 |
| 2026-08-13 14:01:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,732.15 | 5.43% | 6 |
| 2026-08-13 14:00:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 13:59:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 13:58:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,785.15 | 5.54% | 6 |
| 2026-08-13 13:57:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 13:56:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 13:54:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:50:00 | $94.99 | BUY | 530 | $50,344.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.05 | 5.44% | 6 |
| 2026-08-13 13:49:00 | $95.02 | BUY | 530 | $50,361.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,722.98 | 5.41% | 6 |
| 2026-08-13 13:48:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:46:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:45:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 13:44:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 13:41:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 13:40:00 | $94.67 | BUY | 530 | $50,175.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,909.70 | 5.8% | 6 |
| 2026-08-13 13:39:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 13:38:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:37:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,989.20 | 5.97% | 6 |
| 2026-08-13 13:36:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,978.60 | 5.94% | 6 |
| 2026-08-13 13:35:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:34:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,936.20 | 5.85% | 6 |
| 2026-08-13 13:33:00 | $94.57 | BUY | 530 | $50,122.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,962.70 | 5.91% | 6 |
| 2026-08-13 13:32:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:31:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:30:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:29:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:28:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:27:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 13:26:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 13:25:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-13 13:24:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:23:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,798.40 | 5.56% | 6 |
| 2026-08-13 13:22:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 13:21:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-08-13 13:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,846.10 | 5.67% | 6 |
| 2026-08-13 13:19:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 13:18:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:17:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:15:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:14:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:13:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,777.20 | 5.52% | 6 |
| 2026-08-13 13:12:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:11:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 13:10:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 13:09:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,840.80 | 5.65% | 6 |
| 2026-08-13 13:08:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 13:07:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:06:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:05:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,957.40 | 5.9% | 6 |
| 2026-08-13 13:04:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:03:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:02:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,968.00 | 5.92% | 6 |
| 2026-08-13 13:01:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,915.00 | 5.81% | 6 |
| 2026-08-13 13:00:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 12:59:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 12:58:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,893.80 | 5.77% | 6 |
| 2026-08-13 12:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 12:56:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,809.00 | 5.59% | 6 |
| 2026-08-13 12:55:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,819.60 | 5.61% | 6 |
| 2026-08-13 12:54:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 12:53:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 12:52:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,824.90 | 5.62% | 6 |
| 2026-08-13 12:51:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 12:48:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 12:47:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 12:46:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,983.90 | 5.96% | 6 |
| 2026-08-13 12:45:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,015.70 | 6.02% | 6 |
| 2026-08-13 12:44:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 12:43:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,994.50 | 5.98% | 6 |
| 2026-08-13 12:42:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-08-13 12:41:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 12:40:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 12:39:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 12:38:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,665.90 | 5.29% | 6 |
| 2026-08-13 09:30:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-07 10:40:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $105.06 | SELL | 500 | $52,530.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $105.06 | SELL | 500 | $52,530.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $105.03 | SELL | 500 | $52,515.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $104.34 | SELL | 500 | $52,170.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $104.25 | SELL | 500 | $52,125.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $103.47 | SELL | 500 | $51,735.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $103.55 | SELL | 500 | $51,775.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $103.52 | SELL | 500 | $51,760.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $104.13 | SELL | 500 | $52,065.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $103.47 | SELL | 500 | $51,735.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $103.50 | SELL | 500 | $51,750.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $103.43 | SELL | 500 | $51,715.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $103.89 | SELL | 500 | $51,945.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-07-31 10:19:00 | $89.79 | BUY | 530 | $47,588.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,020.80 | 12.65% | 7 |
| 2026-07-31 10:18:00 | $89.96 | BUY | 530 | $47,678.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,930.70 | 12.44% | 7 |
| 2026-07-31 10:17:00 | $89.43 | BUY | 530 | $47,397.90 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,211.60 | 13.11% | 7 |
| 2026-07-31 10:16:00 | $89.57 | BUY | 530 | $47,472.10 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,137.40 | 12.93% | 7 |
| 2026-07-31 10:15:00 | $89.59 | BUY | 530 | $47,482.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,126.80 | 12.9% | 7 |
| 2026-07-31 10:14:00 | $89.86 | BUY | 530 | $47,625.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,983.70 | 12.56% | 7 |
| 2026-07-31 10:13:00 | $89.38 | BUY | 530 | $47,371.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,238.10 | 13.17% | 7 |
| 2026-07-31 10:12:00 | $89.50 | BUY | 530 | $47,435.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,174.50 | 13.02% | 7 |
| 2026-07-31 10:11:00 | $89.98 | BUY | 530 | $47,689.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,920.10 | 12.41% | 7 |
| 2026-07-31 10:10:00 | $89.51 | BUY | 530 | $47,440.30 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,169.20 | 13% | 7 |
| 2026-07-31 10:09:00 | $89.89 | BUY | 530 | $47,641.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,967.80 | 12.53% | 7 |
| 2026-07-31 10:08:00 | $89.81 | BUY | 530 | $47,599.30 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,010.20 | 12.63% | 7 |
| 2026-07-31 10:07:00 | $90.25 | BUY | 530 | $47,832.50 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,777.00 | 12.08% | 7 |
| 2026-07-31 10:06:00 | $90.43 | BUY | 530 | $47,927.90 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,681.60 | 11.85% | 7 |
| 2026-07-24 10:52:00 | $90.42 | BUY | 540 | $48,826.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,794.20 | 11.87% | 14 |
| 2026-07-24 10:51:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,707.80 | 11.67% | 14 |
| 2026-07-24 10:50:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,761.80 | 11.79% | 14 |
| 2026-07-24 10:49:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:48:00 | $89.83 | BUY | 540 | $48,508.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,112.80 | 12.6% | 14 |
| 2026-07-24 10:47:00 | $89.80 | BUY | 540 | $48,492.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,129.00 | 12.64% | 14 |
| 2026-07-24 10:46:00 | $90.04 | BUY | 540 | $48,621.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,999.40 | 12.34% | 14 |
| 2026-07-24 10:45:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,053.40 | 12.46% | 14 |
| 2026-07-24 10:44:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:43:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,945.40 | 12.21% | 14 |
| 2026-07-24 10:42:00 | $90.11 | BUY | 540 | $48,659.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,961.60 | 12.25% | 14 |
| 2026-07-24 10:41:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,815.80 | 11.92% | 14 |
| 2026-07-24 10:40:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,880.60 | 12.07% | 14 |
| 2026-07-24 10:39:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:38:00 | $90.32 | BUY | 540 | $48,772.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,848.20 | 11.99% | 14 |
| 2026-07-24 10:37:00 | $90.36 | BUY | 540 | $48,794.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,826.60 | 11.94% | 14 |
| 2026-07-24 10:36:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,686.20 | 11.62% | 14 |
| 2026-07-24 10:35:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 10:34:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,718.60 | 11.69% | 14 |
| 2026-07-24 10:33:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,508.00 | 11.21% | 14 |
| 2026-07-24 10:32:00 | $90.90 | BUY | 540 | $49,086.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,535.00 | 11.28% | 14 |
| 2026-07-24 10:31:00 | $90.83 | BUY | 540 | $49,048.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,572.80 | 11.36% | 14 |
| 2026-07-24 10:30:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,583.60 | 11.39% | 14 |
| 2026-07-24 10:28:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 10:27:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,648.40 | 11.53% | 14 |
| 2026-07-24 10:26:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,664.60 | 11.57% | 14 |
| 2026-07-24 10:25:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,648.40 | 11.53% | 14 |
| 2026-07-24 10:24:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,664.60 | 11.57% | 14 |
| 2026-07-24 10:23:00 | $90.75 | BUY | 540 | $49,005.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,616.00 | 11.46% | 14 |
| 2026-07-24 10:22:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,697.00 | 11.64% | 14 |
| 2026-07-24 10:21:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,610.60 | 11.45% | 14 |
| 2026-07-24 10:20:00 | $90.45 | BUY | 540 | $48,843.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,778.00 | 11.83% | 14 |
| 2026-07-24 10:19:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,718.60 | 11.69% | 14 |
| 2026-07-24 10:18:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,902.20 | 12.11% | 14 |
| 2026-07-24 10:17:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,686.20 | 11.62% | 14 |
| 2026-07-24 10:16:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,578.20 | 11.37% | 14 |
| 2026-07-24 10:15:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,470.20 | 11.13% | 14 |
| 2026-07-24 10:14:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,508.00 | 11.21% | 14 |
| 2026-07-24 10:07:00 | $90.98 | BUY | 540 | $49,129.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,491.80 | 11.18% | 14 |
| 2026-07-24 10:06:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,589.00 | 11.4% | 14 |
| 2026-07-24 10:05:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,524.20 | 11.25% | 14 |
| 2026-07-24 10:04:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,653.80 | 11.55% | 14 |
| 2026-07-24 10:03:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,659.20 | 11.56% | 14 |
| 2026-07-24 10:02:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,599.80 | 11.42% | 14 |
| 2026-07-24 10:01:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 09:59:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,545.80 | 11.3% | 14 |
| 2026-07-24 09:58:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,540.40 | 11.29% | 14 |
| 2026-07-24 09:57:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,637.60 | 11.51% | 14 |
| 2026-07-24 09:56:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,707.80 | 11.67% | 14 |
| 2026-07-24 09:55:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,772.60 | 11.82% | 14 |
| 2026-07-24 09:54:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,594.40 | 11.41% | 14 |
| 2026-07-24 09:53:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 09:52:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,513.40 | 11.23% | 14 |
| 2026-07-21 10:21:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $103.63 | SELL | 500 | $51,815.00 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $103.62 | SELL | 500 | $51,810.00 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $103.89 | SELL | 500 | $51,945.00 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $103.58 | SELL | 500 | $51,790.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $104.01 | SELL | 500 | $52,005.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $103.92 | SELL | 500 | $51,960.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $103.59 | SELL | 500 | $51,795.00 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $103.37 | SELL | 500 | $51,685.00 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $103.32 | SELL | 500 | $51,660.00 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $103.32 | SELL | 500 | $51,660.00 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,984.00 | 12.02% | 4 |
| 2026-07-17 09:44:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,072.00 | 12.22% | 4 |
| 2026-07-17 09:43:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,028.00 | 12.12% | 4 |
| 2026-07-17 09:42:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,995.00 | 12.04% | 4 |
| 2026-07-17 09:39:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,006.00 | 12.07% | 4 |
| 2026-07-17 09:38:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,022.50 | 12.11% | 4 |
| 2026-07-17 09:37:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,077.50 | 12.23% | 4 |
| 2026-07-17 09:36:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,863.00 | 11.75% | 4 |
| 2026-07-17 09:35:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,962.00 | 11.97% | 4 |
| 2026-07-17 09:34:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,830.00 | 11.67% | 4 |
| 2026-07-15 09:39:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,269.00 | 10.53% | 2 |
| 2026-07-13 12:36:00 | $90.97 | BUY | 550 | $50,033.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,274.50 | 10.54% | 2 |
| 2026-07-13 12:35:00 | $90.86 | BUY | 550 | $49,973.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,335.00 | 10.68% | 2 |
| 2026-07-13 12:34:00 | $91.05 | BUY | 550 | $50,077.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,230.50 | 10.44% | 2 |
| 2026-07-13 10:23:00 | $90.98 | BUY | 550 | $50,039.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,268.95 | 10.53% | 2 |
| 2026-07-13 10:22:00 | $90.80 | BUY | 550 | $49,939.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,368.17 | 10.75% | 2 |
| 2026-07-13 10:21:00 | $90.69 | BUY | 550 | $49,878.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,429.54 | 10.89% | 2 |
| 2026-07-13 10:20:00 | $90.95 | BUY | 550 | $50,024.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,283.63 | 10.56% | 2 |
| 2026-07-13 10:19:00 | $90.93 | BUY | 550 | $50,008.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,299.25 | 10.6% | 2 |
| 2026-07-13 10:18:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,439.50 | 10.91% | 2 |
| 2026-07-13 10:17:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,472.50 | 10.98% | 2 |
| 2026-07-13 10:16:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,742.00 | 11.58% | 2 |
| 2026-07-13 10:15:00 | $90.95 | BUY | 550 | $50,019.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,288.25 | 10.57% | 2 |
| 2026-07-13 10:14:00 | $91.00 | BUY | 550 | $50,050.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,257.94 | 10.51% | 2 |
| 2026-07-13 10:13:00 | $91.00 | BUY | 550 | $50,050.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,258.00 | 10.51% | 2 |
| 2026-07-13 10:12:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,340.50 | 10.69% | 2 |
| 2026-07-13 10:11:00 | $90.99 | BUY | 550 | $50,044.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,263.55 | 10.52% | 2 |
| 2026-07-13 10:10:00 | $90.71 | BUY | 550 | $49,888.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,419.92 | 10.86% | 2 |
| 2026-07-13 10:09:00 | $90.90 | BUY | 550 | $49,995.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,313.00 | 10.63% | 2 |
| 2026-07-13 10:08:00 | $90.67 | BUY | 550 | $49,866.30 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,441.70 | 10.91% | 2 |
| 2026-07-13 10:07:00 | $90.97 | BUY | 550 | $50,030.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,277.25 | 10.55% | 2 |
| 2026-07-13 10:06:00 | $90.87 | BUY | 550 | $49,976.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,331.37 | 10.67% | 2 |
| 2026-07-13 10:05:00 | $90.89 | BUY | 550 | $49,989.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,318.50 | 10.64% | 2 |
| 2026-07-13 10:04:00 | $91.09 | BUY | 550 | $50,099.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,208.50 | 10.4% | 2 |
| 2026-07-13 10:03:00 | $91.26 | BUY | 550 | $50,194.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,113.24 | 10.19% | 2 |
| 2026-07-13 10:01:00 | $90.98 | BUY | 550 | $50,038.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,269.49 | 10.53% | 2 |
| 2026-07-13 10:00:00 | $91.23 | BUY | 550 | $50,176.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,131.50 | 10.23% | 2 |
| 2026-07-13 09:58:00 | $91.16 | BUY | 550 | $50,135.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,172.75 | 10.32% | 2 |
| 2026-07-13 09:57:00 | $90.95 | BUY | 550 | $50,020.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,287.81 | 10.57% | 2 |
| 2026-07-13 09:56:00 | $90.58 | BUY | 550 | $49,816.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,491.75 | 11.02% | 2 |
| 2026-07-13 09:55:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,390.00 | 10.8% | 2 |
| 2026-07-13 09:54:00 | $90.88 | BUY | 550 | $49,983.30 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,324.66 | 10.65% | 2 |
| 2026-07-13 09:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,390.00 | 10.8% | 2 |
| 2026-07-13 09:52:00 | $90.72 | BUY | 550 | $49,896.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,412.00 | 10.85% | 2 |
| 2026-07-13 09:51:00 | $90.55 | BUY | 550 | $49,803.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,504.62 | 11.05% | 2 |
| 2026-07-13 09:50:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,263.50 | 10.52% | 2 |
| 2026-07-13 09:49:00 | $91.09 | BUY | 550 | $50,099.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,208.50 | 10.4% | 2 |
| 2026-07-13 09:48:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,522.00 | 11.09% | 2 |
| 2026-07-13 09:47:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,467.00 | 10.97% | 2 |
| 2026-07-13 09:46:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,340.50 | 10.69% | 2 |
| 2026-07-13 09:45:00 | $91.12 | BUY | 550 | $50,113.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,194.75 | 10.37% | 2 |
| 2026-07-13 09:44:00 | $91.15 | BUY | 550 | $50,132.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,175.50 | 10.32% | 2 |
| 2026-07-13 09:43:00 | $90.90 | BUY | 550 | $49,995.90 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,312.12 | 10.63% | 2 |
| 2026-07-13 09:42:00 | $90.76 | BUY | 550 | $49,918.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,389.95 | 10.8% | 2 |
| 2026-07-13 09:41:00 | $90.67 | BUY | 550 | $49,865.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,442.25 | 10.91% | 2 |
| 2026-07-13 09:40:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,966.50 | 9.87% | 2 |
| 2026-07-13 09:39:00 | $91.70 | BUY | 550 | $50,435.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,873.00 | 9.66% | 2 |
| 2026-07-13 09:38:00 | $91.85 | BUY | 550 | $50,517.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,790.50 | 9.48% | 2 |
| 2026-07-13 09:37:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,955.50 | 9.84% | 2 |
| 2026-07-13 09:36:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,763.00 | 9.42% | 2 |
| 2026-07-13 09:32:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,642.00 | 9.16% | 2 |
| 2026-07-13 09:31:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,680.50 | 9.24% | 2 |
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,287.60 | 8.57% | 7 |
Buy Times -> Sold
2315 -> 100% -> 2315
Sell Times -> Sold
1890 -> 122.49% -> 2315
Average Cost
$49,040.34
Min: $45,256.40 - Max: $51,831.70
Average Hold Days
22.6 days
Min: 1 - Max: 64
Average Gain
$3,197.07
Min: $500.35 - Max: $7,307.80
Average Gain (%)
6.47%
Min: 0.99% - Max: 14.62%
Buy Times -> Still Hold
2315 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:37:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.24 | SELL | 360 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $144.30 | SELL | 360 | $51,948.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $143.69 | SELL | 360 | $51,729.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $143.97 | SELL | 360 | $51,827.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $143.59 | SELL | 360 | $51,692.10 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $143.73 | SELL | 360 | $51,741.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $143.28 | SELL | 360 | $51,582.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $143.46 | SELL | 360 | $51,646.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $144.88 | SELL | 390 | $56,503.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $144.71 | SELL | 390 | $56,436.90 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $144.58 | SELL | 390 | $56,384.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $144.34 | SELL | 390 | $56,291.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $144.66 | SELL | 390 | $56,415.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $144.54 | SELL | 390 | $56,370.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $143.92 | SELL | 390 | $56,128.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $143.97 | SELL | 390 | $56,148.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $143.79 | SELL | 390 | $56,078.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $143.44 | SELL | 390 | $55,939.60 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $142.96 | SELL | 390 | $55,754.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $142.57 | SELL | 390 | $55,602.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $143.41 | SELL | 390 | $55,929.90 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $143.12 | SELL | 390 | $55,816.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $143.11 | SELL | 390 | $55,812.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $142.99 | SELL | 390 | $55,766.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $143.19 | SELL | 390 | $55,843.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $143.19 | SELL | 390 | $55,844.10 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $142.87 | SELL | 390 | $55,719.30 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $142.62 | SELL | 390 | $55,621.30 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $142.71 | SELL | 390 | $55,654.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $142.95 | SELL | 390 | $55,750.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $142.71 | SELL | 390 | $55,656.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $142.86 | SELL | 390 | $55,715.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $142.94 | SELL | 390 | $55,744.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $143.36 | SELL | 390 | $55,910.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $143.26 | SELL | 390 | $55,872.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $143.31 | SELL | 390 | $55,888.90 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $143.30 | SELL | 390 | $55,887.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $143.28 | SELL | 390 | $55,879.20 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $143.22 | SELL | 390 | $55,855.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $143.33 | SELL | 390 | $55,898.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $143.26 | SELL | 390 | $55,871.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $143.18 | SELL | 390 | $55,840.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $143.13 | SELL | 390 | $55,821.50 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $142.80 | SELL | 390 | $55,692.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $142.60 | SELL | 390 | $55,614.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $142.33 | SELL | 390 | $55,508.70 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $141.92 | SELL | 390 | $55,348.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $141.99 | SELL | 390 | $55,376.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $142.20 | SELL | 390 | $55,458.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $142.15 | SELL | 390 | $55,438.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $142.03 | SELL | 390 | $55,391.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $142.13 | SELL | 390 | $55,430.70 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $142.30 | SELL | 390 | $55,497.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $142.04 | SELL | 390 | $55,393.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $141.89 | SELL | 390 | $55,337.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $142.01 | SELL | 390 | $55,383.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $141.87 | SELL | 390 | $55,329.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $141.91 | SELL | 390 | $55,344.90 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $141.93 | SELL | 390 | $55,352.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $141.80 | SELL | 390 | $55,300.10 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $141.75 | SELL | 390 | $55,282.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $141.62 | SELL | 390 | $55,231.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $141.54 | SELL | 390 | $55,201.70 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $141.25 | SELL | 390 | $55,085.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $141.37 | SELL | 390 | $55,134.30 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $141.19 | SELL | 390 | $55,064.10 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $141.47 | SELL | 390 | $55,173.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $141.30 | SELL | 390 | $55,107.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $141.38 | SELL | 390 | $55,140.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $141.49 | SELL | 390 | $55,181.10 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $141.43 | SELL | 390 | $55,155.80 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $141.43 | SELL | 390 | $55,157.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $141.41 | SELL | 390 | $55,149.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $141.34 | SELL | 390 | $55,122.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $141.09 | SELL | 390 | $55,025.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $141.26 | SELL | 390 | $55,090.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $140.94 | SELL | 390 | $54,964.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $140.91 | SELL | 390 | $54,954.90 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $140.94 | SELL | 390 | $54,966.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $141.46 | SELL | 390 | $55,169.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $141.64 | SELL | 390 | $55,239.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $141.81 | SELL | 390 | $55,305.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $141.76 | SELL | 390 | $55,286.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $141.86 | SELL | 390 | $55,324.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $141.80 | SELL | 390 | $55,302.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $141.85 | SELL | 390 | $55,321.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $141.73 | SELL | 390 | $55,274.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $141.53 | SELL | 390 | $55,196.70 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $141.52 | SELL | 390 | $55,192.80 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $141.83 | SELL | 390 | $55,313.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $142.10 | SELL | 390 | $55,419.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $141.82 | SELL | 390 | $55,309.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $141.63 | SELL | 390 | $55,235.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $141.37 | SELL | 390 | $55,132.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $141.43 | SELL | 390 | $55,156.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $141.45 | SELL | 390 | $55,165.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $141.51 | SELL | 390 | $55,188.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $141.43 | SELL | 390 | $55,156.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $141.23 | SELL | 390 | $55,079.70 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $141.35 | SELL | 390 | $55,124.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $141.34 | SELL | 390 | $55,120.60 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $141.50 | SELL | 390 | $55,185.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $141.38 | SELL | 390 | $55,138.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $141.67 | SELL | 390 | $55,249.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $141.65 | SELL | 390 | $55,243.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $141.86 | SELL | 390 | $55,325.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $141.87 | SELL | 390 | $55,327.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $141.81 | SELL | 390 | $55,303.90 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $141.68 | SELL | 390 | $55,255.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $141.66 | SELL | 390 | $55,247.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $141.32 | SELL | 390 | $55,114.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $141.44 | SELL | 390 | $55,159.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $141.61 | SELL | 390 | $55,227.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $141.74 | SELL | 390 | $55,278.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $141.60 | SELL | 390 | $55,222.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $141.60 | SELL | 390 | $55,222.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $141.72 | SELL | 390 | $55,270.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $141.55 | SELL | 390 | $55,204.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $141.21 | SELL | 390 | $55,071.90 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $141.07 | SELL | 390 | $55,017.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $140.93 | SELL | 390 | $54,962.70 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $140.75 | SELL | 390 | $54,890.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $140.85 | SELL | 390 | $54,931.50 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $140.78 | SELL | 390 | $54,904.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $140.64 | SELL | 390 | $54,849.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $140.63 | SELL | 390 | $54,845.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $140.62 | SELL | 390 | $54,841.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $140.44 | SELL | 390 | $54,771.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $141.01 | SELL | 390 | $54,993.90 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $141.31 | SELL | 390 | $55,110.90 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $141.29 | SELL | 390 | $55,103.10 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $141.00 | SELL | 390 | $54,990.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $140.94 | SELL | 390 | $54,966.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $140.76 | SELL | 390 | $54,896.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $140.70 | SELL | 390 | $54,873.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $140.77 | SELL | 390 | $54,900.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $140.66 | SELL | 390 | $54,857.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $140.88 | SELL | 390 | $54,943.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $140.47 | SELL | 390 | $54,783.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $140.29 | SELL | 390 | $54,713.10 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $140.40 | SELL | 390 | $54,756.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $140.28 | SELL | 390 | $54,709.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $140.38 | SELL | 390 | $54,748.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $140.30 | SELL | 390 | $54,717.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $140.43 | SELL | 390 | $54,767.70 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $140.33 | SELL | 390 | $54,728.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $140.49 | SELL | 390 | $54,791.10 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $140.52 | SELL | 390 | $54,802.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $140.37 | SELL | 390 | $54,744.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $140.25 | SELL | 390 | $54,697.50 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $140.07 | SELL | 390 | $54,627.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $139.99 | SELL | 390 | $54,596.10 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $140.17 | SELL | 390 | $54,666.30 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $140.19 | SELL | 390 | $54,674.10 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $140.14 | SELL | 390 | $54,654.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $140.39 | SELL | 390 | $54,752.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $140.35 | SELL | 390 | $54,736.50 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $139.87 | SELL | 390 | $54,549.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $139.54 | SELL | 390 | $54,420.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $139.43 | SELL | 390 | $54,377.70 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $139.32 | SELL | 390 | $54,334.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $139.51 | SELL | 390 | $54,408.90 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $139.62 | SELL | 390 | $54,451.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $139.84 | SELL | 390 | $54,537.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $139.69 | SELL | 390 | $54,479.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $139.38 | SELL | 390 | $54,358.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $139.29 | SELL | 390 | $54,323.10 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $139.50 | SELL | 390 | $54,405.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $139.75 | SELL | 390 | $54,502.50 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $139.39 | SELL | 390 | $54,362.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $139.28 | SELL | 390 | $54,319.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $139.26 | SELL | 390 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $139.45 | SELL | 390 | $54,385.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $139.88 | SELL | 390 | $54,553.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $140.09 | SELL | 390 | $54,635.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $139.98 | SELL | 390 | $54,592.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $140.04 | SELL | 390 | $54,615.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $139.73 | SELL | 390 | $54,494.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $139.90 | SELL | 390 | $54,561.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $139.77 | SELL | 390 | $54,510.30 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $139.92 | SELL | 390 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $139.64 | SELL | 390 | $54,459.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $138.71 | SELL | 390 | $54,096.90 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $138.42 | SELL | 390 | $53,983.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $138.85 | SELL | 390 | $54,151.50 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $138.70 | SELL | 390 | $54,093.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $139.30 | SELL | 390 | $54,327.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $139.36 | SELL | 390 | $54,350.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $139.35 | SELL | 390 | $54,346.50 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $139.56 | SELL | 390 | $54,428.40 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $138.94 | SELL | 390 | $54,186.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $139.19 | SELL | 390 | $54,284.10 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $139.34 | SELL | 390 | $54,342.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $139.17 | SELL | 390 | $54,276.30 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $138.79 | SELL | 390 | $54,128.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $138.91 | SELL | 390 | $54,174.90 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $138.67 | SELL | 390 | $54,081.30 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $138.68 | SELL | 390 | $54,085.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $138.53 | SELL | 390 | $54,026.70 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $138.59 | SELL | 390 | $54,050.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $138.81 | SELL | 390 | $54,135.90 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $138.97 | SELL | 390 | $54,198.30 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $138.54 | SELL | 390 | $54,030.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $138.43 | SELL | 390 | $53,987.70 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $138.41 | SELL | 390 | $53,979.90 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $138.25 | SELL | 390 | $53,917.50 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $138.12 | SELL | 390 | $53,866.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $138.63 | SELL | 390 | $54,065.70 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $138.75 | SELL | 390 | $54,112.50 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $138.74 | SELL | 390 | $54,108.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $138.65 | SELL | 390 | $54,073.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $138.38 | SELL | 390 | $53,968.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $138.66 | SELL | 390 | $54,077.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $138.47 | SELL | 390 | $54,003.30 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $138.64 | SELL | 390 | $54,069.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $138.27 | SELL | 390 | $53,925.30 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $137.94 | SELL | 390 | $53,796.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $138.48 | SELL | 390 | $54,007.20 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $137.52 | SELL | 390 | $53,632.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $136.76 | SELL | 390 | $53,336.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $136.04 | SELL | 390 | $53,055.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $135.88 | SELL | 390 | $52,993.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $135.13 | SELL | 390 | $52,700.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 15:53:00 | $122.38 | BUY | 410 | $50,173.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,229.55 | 10.42% | 1 |
| 2026-09-02 15:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:47:00 | $122.69 | BUY | 410 | $50,300.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,102.37 | 10.14% | 1 |
| 2026-09-02 15:45:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,125.00 | 10.19% | 1 |
| 2026-09-02 15:44:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 15:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,215.20 | 10.39% | 1 |
| 2026-09-02 15:42:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:41:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 15:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 15:39:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,270.55 | 10.51% | 1 |
| 2026-09-02 15:38:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 15:37:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,336.15 | 10.66% | 1 |
| 2026-09-02 15:36:00 | $122.23 | BUY | 410 | $50,112.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,291.05 | 10.56% | 1 |
| 2026-09-02 15:35:00 | $122.47 | BUY | 410 | $50,211.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,191.50 | 10.34% | 1 |
| 2026-09-02 15:34:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 15:33:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 15:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 15:31:00 | $122.44 | BUY | 410 | $50,200.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,203.31 | 10.37% | 1 |
| 2026-09-02 15:30:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 15:29:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 15:28:00 | $122.30 | BUY | 410 | $50,144.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,259.19 | 10.49% | 1 |
| 2026-09-02 15:27:00 | $122.19 | BUY | 410 | $50,095.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,307.45 | 10.59% | 1 |
| 2026-09-02 15:26:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,268.50 | 10.51% | 1 |
| 2026-09-02 15:25:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 15:24:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:23:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 15:22:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 15:21:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:20:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 15:19:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 15:18:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 15:11:00 | $122.63 | BUY | 410 | $50,276.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.01 | 10.2% | 1 |
| 2026-09-02 15:09:00 | $122.67 | BUY | 410 | $50,292.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,110.65 | 10.16% | 1 |
| 2026-09-02 15:08:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 15:07:00 | $122.50 | BUY | 410 | $50,224.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,179.12 | 10.31% | 1 |
| 2026-09-02 15:06:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,231.60 | 10.43% | 1 |
| 2026-09-02 15:05:00 | $122.34 | BUY | 410 | $50,161.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,242.05 | 10.45% | 1 |
| 2026-09-02 15:04:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 15:03:00 | $122.45 | BUY | 410 | $50,206.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.87 | 10.35% | 1 |
| 2026-09-02 15:02:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 15:01:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,227.50 | 10.42% | 1 |
| 2026-09-02 15:00:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,153.70 | 10.26% | 1 |
| 2026-09-02 14:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:58:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,184.45 | 10.32% | 1 |
| 2026-09-02 14:57:00 | $122.34 | BUY | 410 | $50,160.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.08 | 10.45% | 1 |
| 2026-09-02 14:56:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,190.60 | 10.34% | 1 |
| 2026-09-02 14:55:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 14:54:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 14:53:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 14:52:00 | $122.51 | BUY | 410 | $50,230.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,173.22 | 10.3% | 1 |
| 2026-09-02 14:51:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,182.40 | 10.32% | 1 |
| 2026-09-02 14:50:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.50 | 10.33% | 1 |
| 2026-09-02 14:49:00 | $122.62 | BUY | 410 | $50,272.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,130.70 | 10.21% | 1 |
| 2026-09-02 14:48:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,141.40 | 10.23% | 1 |
| 2026-09-02 14:47:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,235.70 | 10.44% | 1 |
| 2026-09-02 14:46:00 | $122.46 | BUY | 410 | $50,206.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,196.75 | 10.35% | 1 |
| 2026-09-02 14:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 14:43:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,112.70 | 10.17% | 1 |
| 2026-09-02 14:42:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,133.20 | 10.21% | 1 |
| 2026-09-02 14:12:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,108.60 | 10.16% | 1 |
| 2026-09-02 13:43:00 | $122.48 | BUY | 410 | $50,217.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,186.21 | 10.33% | 1 |
| 2026-09-02 13:42:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,266.45 | 10.5% | 1 |
| 2026-09-02 13:41:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:40:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:39:00 | $122.07 | BUY | 410 | $50,048.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,355.21 | 10.7% | 1 |
| 2026-09-02 13:38:00 | $122.02 | BUY | 410 | $50,026.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,376.45 | 10.75% | 1 |
| 2026-09-02 13:37:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,385.35 | 10.77% | 1 |
| 2026-09-02 13:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:35:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:34:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 13:33:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,338.20 | 10.66% | 1 |
| 2026-09-02 13:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 13:31:00 | $121.97 | BUY | 410 | $50,005.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,397.49 | 10.79% | 1 |
| 2026-09-02 13:30:00 | $122.09 | BUY | 410 | $50,056.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.97 | 10.68% | 1 |
| 2026-09-02 13:29:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,391.50 | 10.78% | 1 |
| 2026-09-02 13:28:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 13:27:00 | $121.95 | BUY | 410 | $49,999.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.64 | 10.81% | 1 |
| 2026-09-02 13:26:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:25:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:24:00 | $122.07 | BUY | 410 | $50,050.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,353.21 | 10.7% | 1 |
| 2026-09-02 13:23:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,349.56 | 10.69% | 1 |
| 2026-09-02 13:22:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:21:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,387.40 | 10.77% | 1 |
| 2026-09-02 13:20:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,398.96 | 10.8% | 1 |
| 2026-09-02 13:19:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 13:18:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,325.90 | 10.64% | 1 |
| 2026-09-02 13:17:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 13:16:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 13:15:00 | $122.43 | BUY | 410 | $50,194.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,209.05 | 10.38% | 1 |
| 2026-09-02 13:14:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 13:13:00 | $122.24 | BUY | 410 | $50,116.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,286.95 | 10.55% | 1 |
| 2026-09-02 13:12:00 | $122.33 | BUY | 410 | $50,154.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.53 | 10.46% | 1 |
| 2026-09-02 13:11:00 | $122.30 | BUY | 410 | $50,142.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,261.12 | 10.49% | 1 |
| 2026-09-02 13:10:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,239.80 | 10.45% | 1 |
| 2026-09-02 13:09:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,317.70 | 10.62% | 1 |
| 2026-09-02 13:08:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,334.10 | 10.65% | 1 |
| 2026-09-02 13:07:00 | $122.11 | BUY | 410 | $50,063.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,340.25 | 10.67% | 1 |
| 2026-09-02 13:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 13:05:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 13:04:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 13:03:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 13:02:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,313.60 | 10.61% | 1 |
| 2026-09-02 13:01:00 | $122.30 | BUY | 410 | $50,140.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,262.35 | 10.5% | 1 |
| 2026-09-02 13:00:00 | $122.41 | BUY | 410 | $50,186.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,217.25 | 10.4% | 1 |
| 2026-09-02 12:59:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,305.40 | 10.59% | 1 |
| 2026-09-02 12:58:00 | $122.20 | BUY | 410 | $50,102.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,300.48 | 10.58% | 1 |
| 2026-09-02 12:57:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,289.00 | 10.55% | 1 |
| 2026-09-02 12:56:00 | $122.37 | BUY | 410 | $50,172.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,230.78 | 10.43% | 1 |
| 2026-09-02 12:55:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,194.70 | 10.35% | 1 |
| 2026-09-02 12:54:00 | $122.58 | BUY | 410 | $50,256.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,146.69 | 10.24% | 1 |
| 2026-09-02 12:53:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,149.60 | 10.25% | 1 |
| 2026-09-02 12:52:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:51:00 | $122.60 | BUY | 410 | $50,264.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,138.86 | 10.22% | 1 |
| 2026-09-02 12:50:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,161.90 | 10.27% | 1 |
| 2026-09-02 12:49:00 | $122.64 | BUY | 410 | $50,280.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,122.54 | 10.19% | 1 |
| 2026-09-02 12:48:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,127.05 | 10.2% | 1 |
| 2026-09-02 12:47:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,135.25 | 10.22% | 1 |
| 2026-09-02 12:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,116.80 | 10.18% | 1 |
| 2026-09-02 12:44:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:43:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:42:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,198.80 | 10.36% | 1 |
| 2026-09-02 12:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,178.30 | 10.31% | 1 |
| 2026-09-02 12:40:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,157.80 | 10.27% | 1 |
| 2026-09-02 12:16:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,137.30 | 10.22% | 1 |
| 2026-09-02 12:12:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,174.20 | 10.3% | 1 |
| 2026-09-02 12:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,256.20 | 10.48% | 1 |
| 2026-09-02 12:10:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:09:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:08:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 12:07:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 12:06:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-09-02 12:05:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 12:04:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 12:03:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,358.70 | 10.71% | 1 |
| 2026-09-02 12:02:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,379.20 | 10.75% | 1 |
| 2026-09-02 12:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 12:00:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:59:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,293.10 | 10.56% | 1 |
| 2026-09-02 11:58:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,330.00 | 10.64% | 1 |
| 2026-09-02 11:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:56:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:55:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:53:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,477.60 | 10.97% | 1 |
| 2026-09-02 11:52:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:51:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:50:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:49:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,461.20 | 10.94% | 1 |
| 2026-09-02 11:48:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,424.30 | 10.85% | 1 |
| 2026-09-02 11:47:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:46:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,399.70 | 10.8% | 1 |
| 2026-09-02 11:45:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:44:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:43:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-09-02 11:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,350.50 | 10.69% | 1 |
| 2026-09-02 11:41:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,371.00 | 10.74% | 1 |
| 2026-09-02 11:40:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,436.60 | 10.88% | 1 |
| 2026-09-02 11:39:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,420.20 | 10.84% | 1 |
| 2026-09-02 11:38:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,453.00 | 10.92% | 1 |
| 2026-09-02 11:37:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-09-02 11:36:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,395.60 | 10.79% | 1 |
| 2026-09-02 11:35:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:34:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,297.20 | 10.57% | 1 |
| 2026-09-02 11:33:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:32:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,346.40 | 10.68% | 1 |
| 2026-09-02 11:31:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,403.80 | 10.81% | 1 |
| 2026-09-02 11:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,432.50 | 10.87% | 1 |
| 2026-09-02 11:29:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,342.30 | 10.67% | 1 |
| 2026-09-02 11:28:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,375.10 | 10.74% | 1 |
| 2026-09-02 11:27:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:26:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:24:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,243.90 | 10.45% | 1 |
| 2026-09-02 11:23:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,284.90 | 10.54% | 1 |
| 2026-09-02 11:22:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:21:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,272.60 | 10.52% | 1 |
| 2026-09-02 11:20:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 11:19:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,170.10 | 10.29% | 1 |
| 2026-09-02 11:18:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,145.50 | 10.24% | 1 |
| 2026-09-02 11:17:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 11:16:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,202.90 | 10.36% | 1 |
| 2026-09-02 11:15:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 11:14:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,383.30 | 10.76% | 1 |
| 2026-09-02 11:13:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,510.40 | 11.04% | 1 |
| 2026-09-02 11:12:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:11:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,465.30 | 10.94% | 1 |
| 2026-09-02 11:10:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,469.40 | 10.95% | 1 |
| 2026-09-02 11:09:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 11:08:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,428.40 | 10.86% | 1 |
| 2026-09-02 11:07:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,354.60 | 10.7% | 1 |
| 2026-09-02 11:06:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,248.00 | 10.46% | 1 |
| 2026-09-02 11:05:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,166.00 | 10.28% | 1 |
| 2026-09-02 11:04:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,211.10 | 10.38% | 1 |
| 2026-09-02 11:02:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,223.40 | 10.41% | 1 |
| 2026-09-02 11:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,309.50 | 10.6% | 1 |
| 2026-09-02 11:00:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,219.30 | 10.4% | 1 |
| 2026-09-02 10:59:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,129.10 | 10.2% | 1 |
| 2026-09-02 09:39:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,264.40 | 10.5% | 1 |
| 2026-09-02 09:38:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,481.70 | 10.98% | 1 |
| 2026-09-02 09:37:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,612.90 | 11.27% | 1 |
| 2026-09-02 09:36:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:35:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-09-02 09:34:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,301.30 | 10.58% | 1 |
| 2026-09-02 09:33:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,280.80 | 10.54% | 1 |
| 2026-09-02 09:32:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,260.30 | 10.49% | 1 |
| 2026-09-02 09:31:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,473.50 | 10.96% | 1 |
| 2026-09-02 09:30:00 | $122.91 | BUY | 410 | $50,393.10 | 2026-09-03 10:25:00 | $135.13 | Sold | $5,010.20 | 9.94% | 1 |
| 2026-08-27 13:52:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $138.27 | SELL | 400 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $138.64 | SELL | 400 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $138.46 | SELL | 400 | $55,384.30 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $138.35 | SELL | 400 | $55,340.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $138.30 | SELL | 400 | $55,319.70 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $138.23 | SELL | 400 | $55,292.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $138.43 | SELL | 400 | $55,373.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $138.48 | SELL | 400 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $138.75 | SELL | 400 | $55,500.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $138.70 | SELL | 400 | $55,481.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $138.62 | SELL | 400 | $55,448.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $138.54 | SELL | 400 | $55,416.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $138.95 | SELL | 400 | $55,580.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $138.65 | SELL | 400 | $55,460.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $138.58 | SELL | 400 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $138.92 | SELL | 400 | $55,568.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $139.53 | SELL | 400 | $55,811.80 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $139.61 | SELL | 400 | $55,844.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $139.67 | SELL | 400 | $55,866.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $139.31 | SELL | 400 | $55,724.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $139.66 | SELL | 400 | $55,862.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $139.29 | SELL | 400 | $55,714.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $139.69 | SELL | 400 | $55,876.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $139.72 | SELL | 400 | $55,888.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $139.65 | SELL | 400 | $55,860.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $139.53 | SELL | 400 | $55,810.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $139.54 | SELL | 400 | $55,816.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $139.49 | SELL | 400 | $55,796.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $139.40 | SELL | 400 | $55,760.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $139.50 | SELL | 400 | $55,800.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $139.24 | SELL | 400 | $55,696.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $138.98 | SELL | 400 | $55,592.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $138.77 | SELL | 400 | $55,508.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $138.61 | SELL | 400 | $55,444.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $138.32 | SELL | 400 | $55,328.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $137.95 | SELL | 400 | $55,180.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $137.86 | SELL | 400 | $55,144.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $137.81 | SELL | 400 | $55,124.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $137.78 | SELL | 400 | $55,112.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $137.66 | SELL | 400 | $55,064.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $137.67 | SELL | 400 | $55,069.70 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $137.57 | SELL | 400 | $55,026.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $137.82 | SELL | 400 | $55,128.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $137.96 | SELL | 400 | $55,185.70 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $138.12 | SELL | 400 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $138.29 | SELL | 400 | $55,316.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $138.38 | SELL | 400 | $55,350.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $138.46 | SELL | 400 | $55,382.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $138.50 | SELL | 400 | $55,398.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $138.42 | SELL | 400 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $138.26 | SELL | 400 | $55,304.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $138.60 | SELL | 400 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $138.36 | SELL | 400 | $55,342.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $138.41 | SELL | 400 | $55,364.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $138.55 | SELL | 400 | $55,420.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $138.33 | SELL | 400 | $55,332.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $138.08 | SELL | 400 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $137.89 | SELL | 400 | $55,156.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $137.71 | SELL | 400 | $55,084.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $137.75 | SELL | 400 | $55,098.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $137.79 | SELL | 400 | $55,116.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $138.21 | SELL | 400 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $137.93 | SELL | 400 | $55,172.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $138.74 | SELL | 400 | $55,496.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $138.66 | SELL | 400 | $55,464.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $138.52 | SELL | 400 | $55,408.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $138.53 | SELL | 400 | $55,412.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $138.70 | SELL | 400 | $55,480.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $138.63 | SELL | 400 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $138.57 | SELL | 400 | $55,428.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $138.50 | SELL | 400 | $55,400.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $138.40 | SELL | 400 | $55,360.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $138.19 | SELL | 400 | $55,276.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $137.87 | SELL | 400 | $55,146.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $138.34 | SELL | 400 | $55,334.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $138.18 | SELL | 400 | $55,272.00 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $137.98 | SELL | 400 | $55,192.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $137.99 | SELL | 400 | $55,196.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $137.80 | SELL | 400 | $55,118.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $137.53 | SELL | 400 | $55,012.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $137.70 | SELL | 400 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $137.90 | SELL | 400 | $55,160.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $138.47 | SELL | 400 | $55,388.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $138.35 | SELL | 400 | $55,340.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $138.24 | SELL | 400 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $137.96 | SELL | 400 | $55,184.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $137.87 | SELL | 400 | $55,148.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $138.16 | SELL | 400 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $137.62 | SELL | 400 | $55,048.00 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $138.46 | SELL | 400 | $55,384.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $138.17 | SELL | 400 | $55,268.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $138.10 | SELL | 400 | $55,240.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $138.02 | SELL | 400 | $55,208.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $137.83 | SELL | 400 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $138.20 | SELL | 400 | $55,280.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $138.44 | SELL | 400 | $55,376.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $138.34 | SELL | 400 | $55,336.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $138.51 | SELL | 400 | $55,404.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $138.59 | SELL | 400 | $55,436.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $138.07 | SELL | 400 | $55,228.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $138.04 | SELL | 400 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $137.92 | SELL | 400 | $55,168.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $137.91 | SELL | 400 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $137.77 | SELL | 400 | $55,108.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $137.78 | SELL | 400 | $55,112.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $137.80 | SELL | 400 | $55,120.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $138.13 | SELL | 400 | $55,252.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $137.85 | SELL | 400 | $55,140.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $138.01 | SELL | 400 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $138.03 | SELL | 400 | $55,212.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $137.75 | SELL | 400 | $55,100.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $137.84 | SELL | 400 | $55,136.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $137.55 | SELL | 400 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $137.46 | SELL | 400 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $137.43 | SELL | 400 | $54,972.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $137.23 | SELL | 400 | $54,892.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $137.07 | SELL | 400 | $54,828.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $137.27 | SELL | 400 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $137.59 | SELL | 400 | $55,036.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $137.54 | SELL | 400 | $55,016.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $137.36 | SELL | 400 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $136.95 | SELL | 400 | $54,780.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $137.37 | SELL | 400 | $54,948.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $137.67 | SELL | 400 | $55,068.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $137.52 | SELL | 400 | $55,008.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $136.82 | SELL | 400 | $54,728.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $136.50 | SELL | 400 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $136.22 | SELL | 400 | $54,488.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $136.46 | SELL | 400 | $54,584.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $136.38 | SELL | 400 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $135.71 | SELL | 400 | $54,284.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $136.15 | SELL | 400 | $54,460.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $136.59 | SELL | 400 | $54,636.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $135.82 | SELL | 400 | $54,328.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $135.59 | SELL | 400 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $136.18 | SELL | 400 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $135.76 | SELL | 400 | $54,304.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $135.49 | SELL | 400 | $54,196.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $135.83 | SELL | 400 | $54,332.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $135.67 | SELL | 400 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $135.75 | SELL | 400 | $54,300.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $135.33 | SELL | 400 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $135.07 | SELL | 400 | $54,028.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $135.64 | SELL | 400 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $135.41 | SELL | 400 | $54,164.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $135.45 | SELL | 400 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $134.97 | SELL | 400 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $135.54 | SELL | 400 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $135.56 | SELL | 400 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $135.73 | SELL | 400 | $54,292.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $135.91 | SELL | 400 | $54,364.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $135.32 | SELL | 400 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $134.93 | SELL | 400 | $53,972.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $135.26 | SELL | 400 | $54,104.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $135.35 | SELL | 400 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $135.68 | SELL | 400 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $135.77 | SELL | 400 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $135.13 | SELL | 400 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $134.28 | SELL | 400 | $53,712.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $133.54 | SELL | 400 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $133.67 | SELL | 400 | $53,468.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $133.53 | SELL | 400 | $53,412.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $133.88 | SELL | 400 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $133.40 | SELL | 400 | $53,360.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $133.15 | SELL | 400 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $133.32 | SELL | 400 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $133.31 | SELL | 400 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $132.81 | SELL | 400 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $133.22 | SELL | 400 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $132.95 | SELL | 400 | $53,180.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $133.03 | SELL | 400 | $53,212.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $132.84 | SELL | 400 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $132.77 | SELL | 400 | $53,108.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $133.12 | SELL | 400 | $53,248.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $133.45 | SELL | 400 | $53,380.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $133.18 | SELL | 400 | $53,272.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $132.38 | SELL | 400 | $52,952.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $131.76 | SELL | 400 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $131.35 | SELL | 400 | $52,540.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $129.96 | SELL | 400 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $126.94 | SELL | 420 | $53,315.50 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $126.79 | SELL | 420 | $53,249.70 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $126.40 | SELL | 420 | $53,088.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $126.42 | SELL | 420 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $126.75 | SELL | 420 | $53,232.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $127.00 | SELL | 420 | $53,337.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $126.61 | SELL | 420 | $53,176.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $126.71 | SELL | 420 | $53,218.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $126.45 | SELL | 420 | $53,109.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $126.84 | SELL | 420 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $127.62 | SELL | 420 | $53,598.30 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $127.73 | SELL | 420 | $53,644.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $127.69 | SELL | 420 | $53,631.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $127.83 | SELL | 420 | $53,688.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $127.55 | SELL | 420 | $53,569.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $127.65 | SELL | 420 | $53,612.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $127.29 | SELL | 420 | $53,462.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $127.24 | SELL | 420 | $53,440.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $127.55 | SELL | 420 | $53,568.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $127.39 | SELL | 420 | $53,505.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $127.58 | SELL | 420 | $53,581.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $127.45 | SELL | 420 | $53,526.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $127.60 | SELL | 420 | $53,589.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $127.76 | SELL | 420 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $127.54 | SELL | 420 | $53,564.70 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $127.35 | SELL | 420 | $53,484.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $127.57 | SELL | 420 | $53,577.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $127.67 | SELL | 420 | $53,621.40 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $127.85 | SELL | 420 | $53,697.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $127.65 | SELL | 420 | $53,613.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $127.71 | SELL | 420 | $53,636.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $127.69 | SELL | 420 | $53,630.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $127.56 | SELL | 420 | $53,573.70 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $127.75 | SELL | 420 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $127.93 | SELL | 420 | $53,730.40 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $127.72 | SELL | 420 | $53,642.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $127.51 | SELL | 420 | $53,552.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $127.75 | SELL | 420 | $53,654.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $127.98 | SELL | 420 | $53,751.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.01 | SELL | 420 | $53,762.10 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.00 | SELL | 420 | $53,760.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $127.74 | SELL | 420 | $53,650.80 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $127.53 | SELL | 420 | $53,560.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $127.69 | SELL | 420 | $53,627.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $127.65 | SELL | 420 | $53,613.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.22 | SELL | 420 | $53,852.40 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.32 | SELL | 420 | $53,894.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $127.61 | SELL | 420 | $53,594.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $127.82 | SELL | 420 | $53,682.30 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $127.52 | SELL | 420 | $53,557.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $127.44 | SELL | 420 | $53,524.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $127.63 | SELL | 420 | $53,604.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $127.32 | SELL | 420 | $53,474.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $127.49 | SELL | 420 | $53,546.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $127.42 | SELL | 420 | $53,514.30 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $127.25 | SELL | 420 | $53,445.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $127.16 | SELL | 420 | $53,405.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $127.05 | SELL | 420 | $53,361.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $127.06 | SELL | 420 | $53,363.80 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $127.29 | SELL | 420 | $53,461.80 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $127.28 | SELL | 420 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $127.25 | SELL | 420 | $53,442.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $126.82 | SELL | 420 | $53,263.30 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $126.87 | SELL | 420 | $53,286.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $126.85 | SELL | 420 | $53,274.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $126.75 | SELL | 420 | $53,235.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $126.64 | SELL | 420 | $53,186.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $126.55 | SELL | 420 | $53,151.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $126.77 | SELL | 420 | $53,241.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $127.12 | SELL | 420 | $53,391.10 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $127.36 | SELL | 420 | $53,492.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.47 | SELL | 420 | $53,537.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.92 | SELL | 420 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.99 | SELL | 420 | $53,753.70 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $128.30 | SELL | 420 | $53,883.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $128.48 | SELL | 420 | $53,961.60 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $128.63 | SELL | 420 | $54,024.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $128.51 | SELL | 420 | $53,974.20 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $127.86 | SELL | 420 | $53,701.20 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $128.06 | SELL | 420 | $53,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $127.90 | SELL | 420 | $53,718.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $127.82 | SELL | 420 | $53,686.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $127.71 | SELL | 420 | $53,638.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $127.92 | SELL | 420 | $53,726.90 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $127.77 | SELL | 420 | $53,663.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $127.55 | SELL | 420 | $53,570.20 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $126.95 | SELL | 420 | $53,316.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $127.02 | SELL | 420 | $53,348.40 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $126.80 | SELL | 420 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $127.32 | SELL | 420 | $53,474.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $126.71 | SELL | 420 | $53,216.10 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $126.53 | SELL | 420 | $53,144.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $126.83 | SELL | 420 | $53,266.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $127.24 | SELL | 420 | $53,438.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $127.31 | SELL | 420 | $53,468.10 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $127.34 | SELL | 420 | $53,480.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $127.48 | SELL | 420 | $53,541.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $127.37 | SELL | 420 | $53,497.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $128.18 | SELL | 420 | $53,835.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $128.17 | SELL | 420 | $53,831.40 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $127.85 | SELL | 420 | $53,694.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $127.89 | SELL | 420 | $53,713.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $127.59 | SELL | 420 | $53,586.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $127.30 | SELL | 420 | $53,463.90 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $127.15 | SELL | 420 | $53,403.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $127.09 | SELL | 420 | $53,376.70 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $126.70 | SELL | 420 | $53,214.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $126.99 | SELL | 420 | $53,335.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $126.99 | SELL | 420 | $53,336.60 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $126.84 | SELL | 420 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $126.79 | SELL | 420 | $53,249.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $126.31 | SELL | 420 | $53,052.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $126.33 | SELL | 420 | $53,056.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $126.33 | SELL | 420 | $53,058.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $125.94 | SELL | 420 | $52,894.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $126.19 | SELL | 420 | $52,997.70 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $125.91 | SELL | 420 | $52,882.20 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $126.03 | SELL | 420 | $52,930.50 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $126.08 | SELL | 420 | $52,953.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $125.85 | SELL | 420 | $52,857.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $125.86 | SELL | 420 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $125.70 | SELL | 420 | $52,791.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $125.87 | SELL | 420 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $126.09 | SELL | 420 | $52,955.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $126.35 | SELL | 420 | $53,067.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $126.68 | SELL | 420 | $53,205.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $126.58 | SELL | 420 | $53,164.90 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $126.31 | SELL | 420 | $53,050.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $126.13 | SELL | 420 | $52,974.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $126.05 | SELL | 420 | $52,941.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $126.00 | SELL | 420 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $126.09 | SELL | 420 | $52,957.80 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $126.63 | SELL | 420 | $53,183.10 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $127.68 | SELL | 420 | $53,625.60 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $126.63 | SELL | 420 | $53,184.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $127.09 | SELL | 420 | $53,377.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $126.49 | SELL | 420 | $53,125.80 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $126.34 | SELL | 420 | $53,062.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $126.62 | SELL | 420 | $53,180.40 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $126.47 | SELL | 420 | $53,117.40 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $126.16 | SELL | 420 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $125.99 | SELL | 420 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $125.64 | SELL | 420 | $52,768.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $125.90 | SELL | 420 | $52,878.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $126.23 | SELL | 420 | $53,016.60 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $126.26 | SELL | 420 | $53,029.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $126.53 | SELL | 420 | $53,142.60 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $126.48 | SELL | 420 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $126.32 | SELL | 420 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $126.69 | SELL | 420 | $53,209.80 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $125.61 | SELL | 420 | $52,756.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $125.76 | SELL | 420 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $125.69 | SELL | 420 | $52,789.80 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $125.61 | SELL | 410 | $51,498.10 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $125.36 | SELL | 410 | $51,398.00 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $125.48 | SELL | 410 | $51,444.80 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $125.58 | SELL | 410 | $51,485.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $127.22 | SELL | 410 | $52,159.70 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $127.76 | SELL | 410 | $52,381.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $126.06 | SELL | 410 | $51,685.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $125.88 | SELL | 410 | $51,608.80 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $125.79 | SELL | 410 | $51,571.90 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $125.46 | SELL | 410 | $51,436.60 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $125.94 | SELL | 410 | $51,633.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $126.63 | SELL | 410 | $51,916.20 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $126.36 | SELL | 410 | $51,806.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $126.76 | SELL | 410 | $51,972.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $126.74 | SELL | 410 | $51,963.40 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $125.81 | SELL | 410 | $51,583.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $124.98 | SELL | 410 | $51,243.40 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $124.88 | SELL | 410 | $51,198.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $125.01 | SELL | 410 | $51,254.10 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $122.65 | SELL | 410 | $50,286.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $122.15 | SELL | 410 | $50,081.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $122.55 | SELL | 410 | $50,245.50 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $122.45 | SELL | 410 | $50,204.50 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $122.50 | SELL | 410 | $50,225.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $122.31 | SELL | 410 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $121.74 | SELL | 410 | $49,913.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $121.24 | SELL | 410 | $49,708.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $121.15 | SELL | 410 | $49,671.50 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $121.16 | SELL | 410 | $49,675.60 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $121.12 | SELL | 410 | $49,659.20 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $121.23 | SELL | 410 | $49,704.30 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $120.85 | SELL | 410 | $49,548.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $121.37 | SELL | 410 | $49,761.70 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $121.25 | SELL | 410 | $49,712.50 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $121.77 | SELL | 410 | $49,925.70 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $121.29 | SELL | 410 | $49,728.90 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $121.50 | SELL | 410 | $49,815.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $122.11 | SELL | 410 | $50,065.10 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $121.41 | SELL | 410 | $49,778.10 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $121.19 | SELL | 410 | $49,687.90 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $120.97 | SELL | 410 | $49,597.70 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $122.59 | SELL | 410 | $50,261.90 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $119.80 | SELL | 430 | $51,513.80 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $120.22 | SELL | 430 | $51,692.40 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $119.82 | SELL | 430 | $51,520.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $120.01 | SELL | 430 | $51,602.10 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $119.85 | SELL | 430 | $51,537.20 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $119.93 | SELL | 430 | $51,567.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $119.99 | SELL | 430 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $120.27 | SELL | 430 | $51,715.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $120.31 | SELL | 430 | $51,732.10 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $120.37 | SELL | 430 | $51,756.90 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $120.33 | SELL | 430 | $51,743.00 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $120.20 | SELL | 430 | $51,683.90 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $120.26 | SELL | 430 | $51,709.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $120.39 | SELL | 430 | $51,765.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $120.31 | SELL | 430 | $51,731.10 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $120.14 | SELL | 430 | $51,658.10 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $120.71 | SELL | 430 | $51,906.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $120.50 | SELL | 430 | $51,815.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $120.38 | SELL | 430 | $51,762.10 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $120.36 | SELL | 430 | $51,754.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $120.31 | SELL | 430 | $51,735.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $120.18 | SELL | 430 | $51,678.30 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $120.13 | SELL | 430 | $51,657.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $120.03 | SELL | 430 | $51,611.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $120.18 | SELL | 430 | $51,675.20 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $120.30 | SELL | 430 | $51,727.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $119.91 | SELL | 430 | $51,559.10 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $120.13 | SELL | 430 | $51,653.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $119.92 | SELL | 430 | $51,567.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $120.12 | SELL | 430 | $51,649.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $119.88 | SELL | 430 | $51,546.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $119.87 | SELL | 430 | $51,541.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $120.19 | SELL | 430 | $51,679.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $120.13 | SELL | 430 | $51,655.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $121.42 | SELL | 430 | $52,210.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $120.99 | SELL | 430 | $52,025.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $121.56 | SELL | 430 | $52,270.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $120.72 | SELL | 430 | $51,909.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $121.58 | SELL | 430 | $52,279.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $120.38 | SELL | 430 | $51,763.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $119.36 | SELL | 430 | $51,324.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $119.26 | SELL | 430 | $51,281.80 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $118.30 | SELL | 430 | $50,869.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $117.89 | SELL | 430 | $50,692.70 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $118.61 | SELL | 430 | $51,002.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $112.35 | SELL | 460 | $51,681.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $113.03 | SELL | 460 | $51,993.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $112.53 | SELL | 460 | $51,762.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $112.39 | SELL | 460 | $51,697.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $112.19 | SELL | 460 | $51,607.40 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $112.20 | SELL | 460 | $51,612.10 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $112.47 | SELL | 460 | $51,733.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $112.45 | SELL | 460 | $51,724.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $112.37 | SELL | 460 | $51,691.10 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $112.84 | SELL | 460 | $51,906.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $112.80 | SELL | 460 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $113.16 | SELL | 460 | $52,053.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $113.09 | SELL | 460 | $52,021.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $113.11 | SELL | 460 | $52,030.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $112.81 | SELL | 460 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $112.26 | SELL | 460 | $51,641.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $112.32 | SELL | 460 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $112.33 | SELL | 460 | $51,671.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $112.29 | SELL | 460 | $51,651.10 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $112.20 | SELL | 460 | $51,612.70 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $112.45 | SELL | 460 | $51,727.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $112.52 | SELL | 460 | $51,756.90 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $112.67 | SELL | 460 | $51,828.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $112.48 | SELL | 460 | $51,740.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $112.77 | SELL | 460 | $51,874.20 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $113.06 | SELL | 460 | $52,008.30 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $113.20 | SELL | 460 | $52,072.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $113.32 | SELL | 460 | $52,127.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $113.17 | SELL | 460 | $52,059.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $113.29 | SELL | 460 | $52,113.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $112.49 | SELL | 460 | $51,745.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $112.39 | SELL | 460 | $51,699.40 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $112.46 | SELL | 460 | $51,731.60 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $112.94 | SELL | 460 | $51,952.40 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $112.82 | SELL | 460 | $51,897.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $112.64 | SELL | 460 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $112.37 | SELL | 460 | $51,690.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $112.38 | SELL | 460 | $51,694.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $106.04 | SELL | 530 | $56,201.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $105.95 | SELL | 530 | $56,153.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $105.96 | SELL | 530 | $56,156.10 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $105.83 | SELL | 530 | $56,089.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $106.15 | SELL | 530 | $56,259.50 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $105.81 | SELL | 530 | $56,079.30 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $106.01 | SELL | 530 | $56,185.30 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $105.88 | SELL | 530 | $56,119.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $105.80 | SELL | 530 | $56,074.30 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $105.97 | SELL | 530 | $56,164.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $106.10 | SELL | 530 | $56,230.40 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $105.99 | SELL | 530 | $56,174.70 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $106.10 | SELL | 530 | $56,233.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $106.44 | SELL | 530 | $56,410.90 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $106.31 | SELL | 530 | $56,344.30 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $106.42 | SELL | 530 | $56,401.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $106.38 | SELL | 530 | $56,381.40 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $106.26 | SELL | 530 | $56,320.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $106.20 | SELL | 530 | $56,286.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $106.57 | SELL | 530 | $56,483.70 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $106.30 | SELL | 530 | $56,339.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $106.49 | SELL | 530 | $56,439.70 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $106.84 | SELL | 530 | $56,625.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $106.77 | SELL | 530 | $56,588.10 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $106.64 | SELL | 530 | $56,516.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $106.21 | SELL | 530 | $56,291.30 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $106.08 | SELL | 530 | $56,219.90 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $106.22 | SELL | 530 | $56,296.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $106.07 | SELL | 530 | $56,214.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $106.04 | SELL | 530 | $56,202.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $105.87 | SELL | 530 | $56,111.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $105.98 | SELL | 530 | $56,169.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $105.94 | SELL | 530 | $56,145.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $105.95 | SELL | 530 | $56,153.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $105.89 | SELL | 530 | $56,119.90 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $105.89 | SELL | 530 | $56,122.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $105.70 | SELL | 530 | $56,021.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $105.24 | SELL | 530 | $55,777.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $105.48 | SELL | 530 | $55,904.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $105.77 | SELL | 530 | $56,055.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $105.51 | SELL | 530 | $55,921.40 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $105.69 | SELL | 530 | $56,013.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $105.53 | SELL | 530 | $55,930.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $105.65 | SELL | 530 | $55,994.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $105.64 | SELL | 530 | $55,989.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $105.74 | SELL | 530 | $56,042.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $105.80 | SELL | 530 | $56,074.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $105.62 | SELL | 530 | $55,978.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $105.75 | SELL | 530 | $56,047.50 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $105.72 | SELL | 530 | $56,031.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $105.49 | SELL | 530 | $55,909.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $105.23 | SELL | 530 | $55,771.90 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $105.44 | SELL | 530 | $55,883.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $105.18 | SELL | 530 | $55,745.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $105.34 | SELL | 530 | $55,828.70 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $105.16 | SELL | 530 | $55,734.90 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $105.71 | SELL | 530 | $56,023.60 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $105.11 | SELL | 530 | $55,708.40 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $105.15 | SELL | 530 | $55,729.50 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $105.43 | SELL | 530 | $55,877.90 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $105.53 | SELL | 530 | $55,930.90 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $105.58 | SELL | 530 | $55,957.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $105.32 | SELL | 530 | $55,819.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $105.40 | SELL | 530 | $55,862.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $105.25 | SELL | 530 | $55,782.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $105.11 | SELL | 530 | $55,708.30 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $104.97 | SELL | 530 | $55,634.10 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $104.98 | SELL | 530 | $55,639.40 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $105.08 | SELL | 530 | $55,692.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $105.06 | SELL | 530 | $55,681.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $105.00 | SELL | 530 | $55,650.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $105.90 | SELL | 530 | $56,127.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $104.07 | SELL | 530 | $55,157.10 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $103.32 | SELL | 530 | $54,759.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $103.44 | SELL | 530 | $54,823.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $103.14 | SELL | 530 | $54,664.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $103.11 | SELL | 530 | $54,648.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $103.54 | SELL | 530 | $54,876.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $103.58 | SELL | 530 | $54,897.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $103.42 | SELL | 530 | $54,812.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $103.29 | SELL | 530 | $54,743.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $103.04 | SELL | 530 | $54,611.20 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $103.34 | SELL | 530 | $54,770.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $103.38 | SELL | 530 | $54,791.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $102.99 | SELL | 530 | $54,584.70 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $102.87 | SELL | 530 | $54,521.10 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $102.69 | SELL | 530 | $54,425.70 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $103.13 | SELL | 530 | $54,658.90 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $103.18 | SELL | 530 | $54,685.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $103.06 | SELL | 530 | $54,621.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $103.25 | SELL | 530 | $54,722.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $103.01 | SELL | 530 | $54,595.30 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $102.91 | SELL | 530 | $54,542.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $102.58 | SELL | 530 | $54,367.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $102.52 | SELL | 530 | $54,335.60 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $102.19 | SELL | 530 | $54,160.70 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $101.81 | SELL | 530 | $53,959.30 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $101.97 | SELL | 530 | $54,044.10 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $102.21 | SELL | 530 | $54,171.30 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $101.54 | SELL | 530 | $53,816.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $101.10 | SELL | 530 | $53,583.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $100.85 | SELL | 530 | $53,450.50 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,043.90 | 8.25% | 1 |
| 2026-08-14 15:31:00 | $92.65 | BUY | 540 | $50,033.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,053.02 | 8.1% | 5 |
| 2026-08-14 15:29:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,087.80 | 8.18% | 5 |
| 2026-08-14 15:28:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 15:27:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,201.20 | 8.42% | 5 |
| 2026-08-14 15:26:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,320.00 | 8.68% | 5 |
| 2026-08-14 15:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:24:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:23:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,417.20 | 8.89% | 5 |
| 2026-08-14 15:22:00 | $91.95 | BUY | 540 | $49,653.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.40 | 8.93% | 5 |
| 2026-08-14 15:21:00 | $91.94 | BUY | 540 | $49,647.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,439.23 | 8.94% | 5 |
| 2026-08-14 15:20:00 | $91.95 | BUY | 540 | $49,652.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,433.45 | 8.93% | 5 |
| 2026-08-14 15:19:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,557.60 | 9.2% | 5 |
| 2026-08-14 15:18:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,503.60 | 9.08% | 5 |
| 2026-08-14 15:17:00 | $91.87 | BUY | 540 | $49,612.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,474.12 | 9.02% | 5 |
| 2026-08-14 15:16:00 | $91.94 | BUY | 540 | $49,645.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,440.91 | 8.95% | 5 |
| 2026-08-14 15:15:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,401.00 | 8.86% | 5 |
| 2026-08-14 15:14:00 | $91.96 | BUY | 540 | $49,655.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,430.70 | 8.92% | 5 |
| 2026-08-14 15:13:00 | $92.07 | BUY | 540 | $49,715.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,371.30 | 8.79% | 5 |
| 2026-08-14 15:12:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:11:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,357.80 | 8.76% | 5 |
| 2026-08-14 15:10:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.40 | 8.69% | 5 |
| 2026-08-14 15:09:00 | $92.15 | BUY | 540 | $49,760.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,325.45 | 8.69% | 5 |
| 2026-08-14 15:08:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 15:07:00 | $92.24 | BUY | 540 | $49,809.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,276.69 | 8.59% | 5 |
| 2026-08-14 15:06:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,314.60 | 8.67% | 5 |
| 2026-08-14 15:05:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.85 | 8.41% | 5 |
| 2026-08-14 15:04:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,152.60 | 8.32% | 5 |
| 2026-08-14 15:03:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 15:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,074.30 | 8.15% | 5 |
| 2026-08-14 15:01:00 | $92.56 | BUY | 540 | $49,979.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,106.70 | 8.22% | 5 |
| 2026-08-14 15:00:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 14:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:58:00 | $92.65 | BUY | 540 | $50,028.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,058.10 | 8.11% | 5 |
| 2026-08-14 14:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 14:56:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 14:55:00 | $92.65 | BUY | 540 | $50,028.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,057.88 | 8.11% | 5 |
| 2026-08-14 14:54:00 | $92.62 | BUY | 540 | $50,014.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.87 | 8.14% | 5 |
| 2026-08-14 14:53:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,050.00 | 8.09% | 5 |
| 2026-08-14 14:52:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,055.40 | 8.11% | 5 |
| 2026-08-14 14:51:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 14:50:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 14:48:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,006.80 | 8% | 5 |
| 2026-08-14 11:34:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 11:33:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:32:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 11:31:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,109.40 | 8.22% | 5 |
| 2026-08-14 11:30:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:29:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,104.00 | 8.21% | 5 |
| 2026-08-14 11:28:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:27:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,163.40 | 8.34% | 5 |
| 2026-08-14 11:26:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 11:25:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,158.00 | 8.33% | 5 |
| 2026-08-14 11:24:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,120.20 | 8.25% | 5 |
| 2026-08-14 11:23:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:22:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 11:21:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,077.00 | 8.15% | 5 |
| 2026-08-14 11:20:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:19:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:18:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,033.80 | 8.06% | 5 |
| 2026-08-14 11:17:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 11:16:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,060.80 | 8.12% | 5 |
| 2026-08-14 11:14:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,012.20 | 8.01% | 5 |
| 2026-08-14 11:13:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:12:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 11:11:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 11:10:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 11:09:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,217.40 | 8.46% | 5 |
| 2026-08-14 11:08:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 11:07:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,212.00 | 8.45% | 5 |
| 2026-08-14 11:06:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:05:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,239.00 | 8.5% | 5 |
| 2026-08-14 11:04:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,352.40 | 8.75% | 5 |
| 2026-08-14 11:03:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,363.20 | 8.77% | 5 |
| 2026-08-14 11:02:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,330.80 | 8.7% | 5 |
| 2026-08-14 11:01:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,374.00 | 8.8% | 5 |
| 2026-08-14 11:00:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,293.00 | 8.62% | 5 |
| 2026-08-14 10:59:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,390.20 | 8.83% | 5 |
| 2026-08-14 10:58:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,336.20 | 8.72% | 5 |
| 2026-08-14 10:57:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,368.60 | 8.79% | 5 |
| 2026-08-14 10:56:00 | $92.02 | BUY | 540 | $49,690.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,395.60 | 8.85% | 5 |
| 2026-08-14 10:55:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,428.00 | 8.92% | 5 |
| 2026-08-14 10:54:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,384.80 | 8.82% | 5 |
| 2026-08-14 10:53:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,298.40 | 8.63% | 5 |
| 2026-08-14 10:52:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,244.40 | 8.52% | 5 |
| 2026-08-14 10:51:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:50:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:49:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,168.80 | 8.35% | 5 |
| 2026-08-14 10:48:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:47:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,141.80 | 8.29% | 5 |
| 2026-08-14 10:46:00 | $92.42 | BUY | 540 | $49,906.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,179.60 | 8.37% | 5 |
| 2026-08-14 10:45:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,066.20 | 8.13% | 5 |
| 2026-08-14 10:44:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,071.60 | 8.14% | 5 |
| 2026-08-14 10:43:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,023.00 | 8.04% | 5 |
| 2026-08-14 10:42:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,888.00 | 7.75% | 5 |
| 2026-08-14 10:40:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,780.00 | 7.51% | 5 |
| 2026-08-14 10:37:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:36:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,769.20 | 7.49% | 5 |
| 2026-08-14 10:35:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:34:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,812.40 | 7.58% | 5 |
| 2026-08-14 10:32:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,763.80 | 7.48% | 5 |
| 2026-08-14 10:31:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,871.80 | 7.71% | 5 |
| 2026-08-14 10:30:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,893.40 | 7.76% | 5 |
| 2026-08-14 10:29:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:28:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,796.20 | 7.55% | 5 |
| 2026-08-14 10:26:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,931.20 | 7.84% | 5 |
| 2026-08-14 10:25:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,947.40 | 7.87% | 5 |
| 2026-08-14 10:24:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,093.20 | 8.19% | 5 |
| 2026-08-14 10:23:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,017.60 | 8.02% | 5 |
| 2026-08-14 10:22:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,974.40 | 7.93% | 5 |
| 2026-08-14 10:21:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:20:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,195.80 | 8.41% | 5 |
| 2026-08-14 10:19:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,125.60 | 8.26% | 5 |
| 2026-08-14 10:18:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:17:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:16:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,942.00 | 7.86% | 5 |
| 2026-08-14 10:15:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,834.00 | 7.63% | 5 |
| 2026-08-14 10:14:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,044.60 | 8.08% | 5 |
| 2026-08-14 10:13:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,936.60 | 7.85% | 5 |
| 2026-08-14 10:12:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,909.60 | 7.79% | 5 |
| 2026-08-14 10:11:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:10:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,996.00 | 7.98% | 5 |
| 2026-08-14 10:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,001.40 | 7.99% | 5 |
| 2026-08-14 10:08:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,082.40 | 8.16% | 5 |
| 2026-08-14 10:07:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $4,028.40 | 8.05% | 5 |
| 2026-08-14 10:06:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,866.40 | 7.7% | 5 |
| 2026-08-14 10:05:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,877.20 | 7.72% | 5 |
| 2026-08-14 10:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,850.20 | 7.66% | 5 |
| 2026-08-14 10:03:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,844.80 | 7.65% | 5 |
| 2026-08-14 10:02:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,904.20 | 7.78% | 5 |
| 2026-08-14 10:01:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,747.60 | 7.44% | 5 |
| 2026-08-14 10:00:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,537.00 | 7% | 5 |
| 2026-08-14 09:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:58:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,704.40 | 7.35% | 5 |
| 2026-08-14 09:57:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,677.40 | 7.3% | 5 |
| 2026-08-14 09:56:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:55:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,466.80 | 6.85% | 5 |
| 2026-08-14 09:54:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:53:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,510.00 | 6.94% | 5 |
| 2026-08-14 09:52:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,547.80 | 7.02% | 5 |
| 2026-08-14 09:51:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,499.20 | 6.92% | 5 |
| 2026-08-14 09:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,564.00 | 7.05% | 5 |
| 2026-08-14 09:49:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:48:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,283.20 | 6.46% | 5 |
| 2026-08-14 09:46:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,315.60 | 6.53% | 5 |
| 2026-08-14 09:45:00 | $94.14 | BUY | 540 | $50,835.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,250.80 | 6.39% | 5 |
| 2026-08-14 09:44:00 | $94.09 | BUY | 540 | $50,808.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,277.80 | 6.45% | 5 |
| 2026-08-14 09:43:00 | $93.99 | BUY | 540 | $50,754.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,331.80 | 6.56% | 5 |
| 2026-08-14 09:41:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,326.40 | 6.55% | 5 |
| 2026-08-14 09:40:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,348.00 | 6.6% | 5 |
| 2026-08-14 09:39:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,402.00 | 6.71% | 5 |
| 2026-08-14 09:38:00 | $94.11 | BUY | 540 | $50,819.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,267.00 | 6.43% | 5 |
| 2026-08-14 09:37:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,407.40 | 6.72% | 5 |
| 2026-08-14 09:36:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,477.60 | 6.87% | 5 |
| 2026-08-14 09:35:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,385.80 | 6.68% | 5 |
| 2026-08-14 09:33:00 | $94.12 | BUY | 540 | $50,824.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,261.60 | 6.42% | 5 |
| 2026-08-14 09:32:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,375.00 | 6.66% | 5 |
| 2026-08-14 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,623.40 | 7.18% | 5 |
| 2026-08-14 09:30:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,342.60 | 6.59% | 5 |
| 2026-08-13 14:45:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:44:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 14:43:00 | $94.99 | BUY | 530 | $50,346.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,738.72 | 5.44% | 6 |
| 2026-08-13 14:42:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 14:41:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 14:40:00 | $94.82 | BUY | 530 | $50,252.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,832.32 | 5.64% | 6 |
| 2026-08-13 14:39:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 14:38:00 | $94.69 | BUY | 530 | $50,185.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,899.05 | 5.78% | 6 |
| 2026-08-13 14:37:00 | $94.69 | BUY | 530 | $50,187.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,897.67 | 5.77% | 6 |
| 2026-08-13 14:36:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:35:00 | $94.69 | BUY | 530 | $50,183.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,901.75 | 5.78% | 6 |
| 2026-08-13 14:34:00 | $94.74 | BUY | 530 | $50,214.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,870.00 | 5.72% | 6 |
| 2026-08-13 14:33:00 | $94.77 | BUY | 530 | $50,226.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,857.87 | 5.69% | 6 |
| 2026-08-13 14:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 14:31:00 | $94.72 | BUY | 530 | $50,199.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,885.27 | 5.75% | 6 |
| 2026-08-13 14:30:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:29:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 14:28:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,920.30 | 5.82% | 6 |
| 2026-08-13 14:27:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 14:26:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:25:00 | $94.75 | BUY | 530 | $50,214.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,869.95 | 5.72% | 6 |
| 2026-08-13 14:24:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 14:23:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 14:22:00 | $94.98 | BUY | 530 | $50,341.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,742.91 | 5.45% | 6 |
| 2026-08-13 14:21:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:20:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:19:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 14:18:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 14:17:00 | $94.93 | BUY | 530 | $50,314.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,770.36 | 5.51% | 6 |
| 2026-08-13 14:16:00 | $94.92 | BUY | 530 | $50,304.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,779.85 | 5.53% | 6 |
| 2026-08-13 14:15:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 14:14:00 | $94.95 | BUY | 530 | $50,324.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,760.45 | 5.49% | 6 |
| 2026-08-13 14:13:00 | $94.91 | BUY | 530 | $50,300.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,784.73 | 5.54% | 6 |
| 2026-08-13 14:12:00 | $94.93 | BUY | 530 | $50,311.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,773.81 | 5.51% | 6 |
| 2026-08-13 14:11:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,766.60 | 5.5% | 6 |
| 2026-08-13 14:10:00 | $94.97 | BUY | 530 | $50,331.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,753.35 | 5.47% | 6 |
| 2026-08-13 14:09:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 14:08:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,734.80 | 5.43% | 6 |
| 2026-08-13 14:02:00 | $95.03 | BUY | 530 | $50,363.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,721.13 | 5.4% | 6 |
| 2026-08-13 14:01:00 | $95.01 | BUY | 530 | $50,352.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,732.15 | 5.43% | 6 |
| 2026-08-13 14:00:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,729.50 | 5.42% | 6 |
| 2026-08-13 13:59:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,718.90 | 5.4% | 6 |
| 2026-08-13 13:58:00 | $94.91 | BUY | 530 | $50,299.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,785.15 | 5.54% | 6 |
| 2026-08-13 13:57:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,782.50 | 5.53% | 6 |
| 2026-08-13 13:56:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 13:54:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:50:00 | $94.99 | BUY | 530 | $50,344.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.05 | 5.44% | 6 |
| 2026-08-13 13:49:00 | $95.02 | BUY | 530 | $50,361.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,722.98 | 5.41% | 6 |
| 2026-08-13 13:48:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:46:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:45:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,761.30 | 5.49% | 6 |
| 2026-08-13 13:44:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:43:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:42:00 | $94.74 | BUY | 530 | $50,212.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,872.60 | 5.72% | 6 |
| 2026-08-13 13:41:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 13:40:00 | $94.67 | BUY | 530 | $50,175.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,909.70 | 5.8% | 6 |
| 2026-08-13 13:39:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 13:38:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:37:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,989.20 | 5.97% | 6 |
| 2026-08-13 13:36:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,978.60 | 5.94% | 6 |
| 2026-08-13 13:35:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,999.80 | 5.99% | 6 |
| 2026-08-13 13:34:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,936.20 | 5.85% | 6 |
| 2026-08-13 13:33:00 | $94.57 | BUY | 530 | $50,122.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,962.70 | 5.91% | 6 |
| 2026-08-13 13:32:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:31:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:30:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,888.50 | 5.75% | 6 |
| 2026-08-13 13:29:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:28:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:27:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 13:26:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 13:25:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-13 13:24:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:23:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,798.40 | 5.56% | 6 |
| 2026-08-13 13:22:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,740.10 | 5.44% | 6 |
| 2026-08-13 13:21:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,703.00 | 5.37% | 6 |
| 2026-08-13 13:20:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,846.10 | 5.67% | 6 |
| 2026-08-13 13:19:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 13:18:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 13:17:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,745.40 | 5.45% | 6 |
| 2026-08-13 13:15:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,771.90 | 5.51% | 6 |
| 2026-08-13 13:14:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,793.10 | 5.55% | 6 |
| 2026-08-13 13:13:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,777.20 | 5.52% | 6 |
| 2026-08-13 13:12:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,750.70 | 5.46% | 6 |
| 2026-08-13 13:11:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 13:10:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 13:09:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,840.80 | 5.65% | 6 |
| 2026-08-13 13:08:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,862.00 | 5.7% | 6 |
| 2026-08-13 13:07:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:06:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,883.20 | 5.74% | 6 |
| 2026-08-13 13:05:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,957.40 | 5.9% | 6 |
| 2026-08-13 13:04:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,925.60 | 5.83% | 6 |
| 2026-08-13 13:03:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 13:02:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,968.00 | 5.92% | 6 |
| 2026-08-13 13:01:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,915.00 | 5.81% | 6 |
| 2026-08-13 13:00:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,952.10 | 5.89% | 6 |
| 2026-08-13 12:59:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,904.40 | 5.79% | 6 |
| 2026-08-13 12:58:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,893.80 | 5.77% | 6 |
| 2026-08-13 12:57:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,867.30 | 5.71% | 6 |
| 2026-08-13 12:56:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,809.00 | 5.59% | 6 |
| 2026-08-13 12:55:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,819.60 | 5.61% | 6 |
| 2026-08-13 12:54:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,830.20 | 5.63% | 6 |
| 2026-08-13 12:53:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,835.50 | 5.64% | 6 |
| 2026-08-13 12:52:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,824.90 | 5.62% | 6 |
| 2026-08-13 12:51:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,724.20 | 5.41% | 6 |
| 2026-08-13 12:48:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,756.00 | 5.48% | 6 |
| 2026-08-13 12:47:00 | $94.77 | BUY | 530 | $50,228.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,856.70 | 5.69% | 6 |
| 2026-08-13 12:46:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,983.90 | 5.96% | 6 |
| 2026-08-13 12:45:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,015.70 | 6.02% | 6 |
| 2026-08-13 12:44:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,941.50 | 5.87% | 6 |
| 2026-08-13 12:43:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,994.50 | 5.98% | 6 |
| 2026-08-13 12:42:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-08-19 10:43:00 | $100.16 | Sold | $3,047.50 | 6.09% | 6 |
| 2026-08-13 12:41:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,973.30 | 5.93% | 6 |
| 2026-08-13 12:40:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,851.40 | 5.68% | 6 |
| 2026-08-13 12:39:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,814.30 | 5.6% | 6 |
| 2026-08-13 12:38:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,665.90 | 5.29% | 6 |
| 2026-08-13 09:30:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-19 10:43:00 | $100.16 | Sold | $2,787.80 | 5.54% | 6 |
| 2026-08-07 10:40:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $105.06 | SELL | 500 | $52,530.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $105.06 | SELL | 500 | $52,530.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $105.03 | SELL | 500 | $52,515.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $104.34 | SELL | 500 | $52,170.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $104.25 | SELL | 500 | $52,125.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $103.47 | SELL | 500 | $51,735.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $103.55 | SELL | 500 | $51,775.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $103.52 | SELL | 500 | $51,760.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $104.13 | SELL | 500 | $52,065.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $103.47 | SELL | 500 | $51,735.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $103.50 | SELL | 500 | $51,750.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $103.43 | SELL | 500 | $51,715.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $103.89 | SELL | 500 | $51,945.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $103.01 | SELL | 500 | $51,505.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-07-31 10:19:00 | $89.79 | BUY | 530 | $47,588.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,020.80 | 12.65% | 7 |
| 2026-07-31 10:18:00 | $89.96 | BUY | 530 | $47,678.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,930.70 | 12.44% | 7 |
| 2026-07-31 10:17:00 | $89.43 | BUY | 530 | $47,397.90 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,211.60 | 13.11% | 7 |
| 2026-07-31 10:16:00 | $89.57 | BUY | 530 | $47,472.10 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,137.40 | 12.93% | 7 |
| 2026-07-31 10:15:00 | $89.59 | BUY | 530 | $47,482.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,126.80 | 12.9% | 7 |
| 2026-07-31 10:14:00 | $89.86 | BUY | 530 | $47,625.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,983.70 | 12.56% | 7 |
| 2026-07-31 10:13:00 | $89.38 | BUY | 530 | $47,371.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,238.10 | 13.17% | 7 |
| 2026-07-31 10:12:00 | $89.50 | BUY | 530 | $47,435.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,174.50 | 13.02% | 7 |
| 2026-07-31 10:11:00 | $89.98 | BUY | 530 | $47,689.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,920.10 | 12.41% | 7 |
| 2026-07-31 10:10:00 | $89.51 | BUY | 530 | $47,440.30 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,169.20 | 13% | 7 |
| 2026-07-31 10:09:00 | $89.89 | BUY | 530 | $47,641.70 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,967.80 | 12.53% | 7 |
| 2026-07-31 10:08:00 | $89.81 | BUY | 530 | $47,599.30 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,010.20 | 12.63% | 7 |
| 2026-07-31 10:07:00 | $90.25 | BUY | 530 | $47,832.50 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,777.00 | 12.08% | 7 |
| 2026-07-31 10:06:00 | $90.43 | BUY | 530 | $47,927.90 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,681.60 | 11.85% | 7 |
| 2026-07-24 10:52:00 | $90.42 | BUY | 540 | $48,826.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,794.20 | 11.87% | 14 |
| 2026-07-24 10:51:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,707.80 | 11.67% | 14 |
| 2026-07-24 10:50:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,761.80 | 11.79% | 14 |
| 2026-07-24 10:49:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:48:00 | $89.83 | BUY | 540 | $48,508.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,112.80 | 12.6% | 14 |
| 2026-07-24 10:47:00 | $89.80 | BUY | 540 | $48,492.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,129.00 | 12.64% | 14 |
| 2026-07-24 10:46:00 | $90.04 | BUY | 540 | $48,621.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,999.40 | 12.34% | 14 |
| 2026-07-24 10:45:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $6,053.40 | 12.46% | 14 |
| 2026-07-24 10:44:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:43:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,945.40 | 12.21% | 14 |
| 2026-07-24 10:42:00 | $90.11 | BUY | 540 | $48,659.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,961.60 | 12.25% | 14 |
| 2026-07-24 10:41:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,815.80 | 11.92% | 14 |
| 2026-07-24 10:40:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,880.60 | 12.07% | 14 |
| 2026-07-24 10:39:00 | $90.15 | BUY | 540 | $48,681.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,940.00 | 12.2% | 14 |
| 2026-07-24 10:38:00 | $90.32 | BUY | 540 | $48,772.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,848.20 | 11.99% | 14 |
| 2026-07-24 10:37:00 | $90.36 | BUY | 540 | $48,794.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,826.60 | 11.94% | 14 |
| 2026-07-24 10:36:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,686.20 | 11.62% | 14 |
| 2026-07-24 10:35:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 10:34:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,718.60 | 11.69% | 14 |
| 2026-07-24 10:33:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,508.00 | 11.21% | 14 |
| 2026-07-24 10:32:00 | $90.90 | BUY | 540 | $49,086.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,535.00 | 11.28% | 14 |
| 2026-07-24 10:31:00 | $90.83 | BUY | 540 | $49,048.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,572.80 | 11.36% | 14 |
| 2026-07-24 10:30:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,583.60 | 11.39% | 14 |
| 2026-07-24 10:28:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 10:27:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,648.40 | 11.53% | 14 |
| 2026-07-24 10:26:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,664.60 | 11.57% | 14 |
| 2026-07-24 10:25:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,648.40 | 11.53% | 14 |
| 2026-07-24 10:24:00 | $90.66 | BUY | 540 | $48,956.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,664.60 | 11.57% | 14 |
| 2026-07-24 10:23:00 | $90.75 | BUY | 540 | $49,005.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,616.00 | 11.46% | 14 |
| 2026-07-24 10:22:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,697.00 | 11.64% | 14 |
| 2026-07-24 10:21:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,610.60 | 11.45% | 14 |
| 2026-07-24 10:20:00 | $90.45 | BUY | 540 | $48,843.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,778.00 | 11.83% | 14 |
| 2026-07-24 10:19:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,718.60 | 11.69% | 14 |
| 2026-07-24 10:18:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,902.20 | 12.11% | 14 |
| 2026-07-24 10:17:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,686.20 | 11.62% | 14 |
| 2026-07-24 10:16:00 | $90.82 | BUY | 540 | $49,042.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,578.20 | 11.37% | 14 |
| 2026-07-24 10:15:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,470.20 | 11.13% | 14 |
| 2026-07-24 10:14:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,508.00 | 11.21% | 14 |
| 2026-07-24 10:07:00 | $90.98 | BUY | 540 | $49,129.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,491.80 | 11.18% | 14 |
| 2026-07-24 10:06:00 | $90.80 | BUY | 540 | $49,032.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,589.00 | 11.4% | 14 |
| 2026-07-24 10:05:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,524.20 | 11.25% | 14 |
| 2026-07-24 10:04:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,653.80 | 11.55% | 14 |
| 2026-07-24 10:03:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,659.20 | 11.56% | 14 |
| 2026-07-24 10:02:00 | $90.78 | BUY | 540 | $49,021.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,599.80 | 11.42% | 14 |
| 2026-07-24 10:01:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 09:59:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,545.80 | 11.3% | 14 |
| 2026-07-24 09:58:00 | $90.89 | BUY | 540 | $49,080.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,540.40 | 11.29% | 14 |
| 2026-07-24 09:57:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,637.60 | 11.51% | 14 |
| 2026-07-24 09:56:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,707.80 | 11.67% | 14 |
| 2026-07-24 09:55:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,772.60 | 11.82% | 14 |
| 2026-07-24 09:54:00 | $90.79 | BUY | 540 | $49,026.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,594.40 | 11.41% | 14 |
| 2026-07-24 09:53:00 | $90.85 | BUY | 540 | $49,059.00 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,562.00 | 11.34% | 14 |
| 2026-07-24 09:52:00 | $90.94 | BUY | 540 | $49,107.60 | 2026-08-07 09:30:00 | $101.15 | Sold | $5,513.40 | 11.23% | 14 |
| 2026-07-21 10:21:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $103.63 | SELL | 500 | $51,815.00 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $104.08 | SELL | 500 | $52,040.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $103.62 | SELL | 500 | $51,810.00 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $103.89 | SELL | 500 | $51,945.00 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $103.76 | SELL | 500 | $51,880.00 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $103.25 | SELL | 500 | $51,625.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $103.58 | SELL | 500 | $51,790.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $104.01 | SELL | 500 | $52,005.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $103.92 | SELL | 500 | $51,960.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $103.59 | SELL | 500 | $51,795.00 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $103.12 | SELL | 500 | $51,560.00 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $103.09 | SELL | 500 | $51,545.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $103.37 | SELL | 500 | $51,685.00 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $103.32 | SELL | 500 | $51,660.00 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $103.32 | SELL | 500 | $51,660.00 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $103.35 | SELL | 500 | $51,675.00 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,984.00 | 12.02% | 4 |
| 2026-07-17 09:44:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,072.00 | 12.22% | 4 |
| 2026-07-17 09:43:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,028.00 | 12.12% | 4 |
| 2026-07-17 09:42:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,995.00 | 12.04% | 4 |
| 2026-07-17 09:39:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,006.00 | 12.07% | 4 |
| 2026-07-17 09:38:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,022.50 | 12.11% | 4 |
| 2026-07-17 09:37:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-07-21 09:30:00 | $101.40 | Sold | $6,077.50 | 12.23% | 4 |
| 2026-07-17 09:36:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,863.00 | 11.75% | 4 |
| 2026-07-17 09:35:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,962.00 | 11.97% | 4 |
| 2026-07-17 09:34:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-07-21 09:30:00 | $101.40 | Sold | $5,830.00 | 11.67% | 4 |
| 2026-07-15 09:39:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $90.98 | BUY | 550 | $50,039.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,269.00 | 10.53% | 2 |
| 2026-07-13 12:36:00 | $90.97 | BUY | 550 | $50,033.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,274.50 | 10.54% | 2 |
| 2026-07-13 12:35:00 | $90.86 | BUY | 550 | $49,973.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,335.00 | 10.68% | 2 |
| 2026-07-13 12:34:00 | $91.05 | BUY | 550 | $50,077.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,230.50 | 10.44% | 2 |
| 2026-07-13 10:23:00 | $90.98 | BUY | 550 | $50,039.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,268.95 | 10.53% | 2 |
| 2026-07-13 10:22:00 | $90.80 | BUY | 550 | $49,939.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,368.17 | 10.75% | 2 |
| 2026-07-13 10:21:00 | $90.69 | BUY | 550 | $49,878.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,429.54 | 10.89% | 2 |
| 2026-07-13 10:20:00 | $90.95 | BUY | 550 | $50,024.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,283.63 | 10.56% | 2 |
| 2026-07-13 10:19:00 | $90.93 | BUY | 550 | $50,008.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,299.25 | 10.6% | 2 |
| 2026-07-13 10:18:00 | $90.67 | BUY | 550 | $49,868.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,439.50 | 10.91% | 2 |
| 2026-07-13 10:17:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,472.50 | 10.98% | 2 |
| 2026-07-13 10:16:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,742.00 | 11.58% | 2 |
| 2026-07-13 10:15:00 | $90.95 | BUY | 550 | $50,019.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,288.25 | 10.57% | 2 |
| 2026-07-13 10:14:00 | $91.00 | BUY | 550 | $50,050.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,257.94 | 10.51% | 2 |
| 2026-07-13 10:13:00 | $91.00 | BUY | 550 | $50,050.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,258.00 | 10.51% | 2 |
| 2026-07-13 10:12:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,340.50 | 10.69% | 2 |
| 2026-07-13 10:11:00 | $90.99 | BUY | 550 | $50,044.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,263.55 | 10.52% | 2 |
| 2026-07-13 10:10:00 | $90.71 | BUY | 550 | $49,888.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,419.92 | 10.86% | 2 |
| 2026-07-13 10:09:00 | $90.90 | BUY | 550 | $49,995.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,313.00 | 10.63% | 2 |
| 2026-07-13 10:08:00 | $90.67 | BUY | 550 | $49,866.30 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,441.70 | 10.91% | 2 |
| 2026-07-13 10:07:00 | $90.97 | BUY | 550 | $50,030.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,277.25 | 10.55% | 2 |
| 2026-07-13 10:06:00 | $90.87 | BUY | 550 | $49,976.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,331.37 | 10.67% | 2 |
| 2026-07-13 10:05:00 | $90.89 | BUY | 550 | $49,989.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,318.50 | 10.64% | 2 |
| 2026-07-13 10:04:00 | $91.09 | BUY | 550 | $50,099.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,208.50 | 10.4% | 2 |
| 2026-07-13 10:03:00 | $91.26 | BUY | 550 | $50,194.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,113.24 | 10.19% | 2 |
| 2026-07-13 10:01:00 | $90.98 | BUY | 550 | $50,038.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,269.49 | 10.53% | 2 |
| 2026-07-13 10:00:00 | $91.23 | BUY | 550 | $50,176.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,131.50 | 10.23% | 2 |
| 2026-07-13 09:58:00 | $91.16 | BUY | 550 | $50,135.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,172.75 | 10.32% | 2 |
| 2026-07-13 09:57:00 | $90.95 | BUY | 550 | $50,020.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,287.81 | 10.57% | 2 |
| 2026-07-13 09:56:00 | $90.58 | BUY | 550 | $49,816.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,491.75 | 11.02% | 2 |
| 2026-07-13 09:55:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,390.00 | 10.8% | 2 |
| 2026-07-13 09:54:00 | $90.88 | BUY | 550 | $49,983.30 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,324.66 | 10.65% | 2 |
| 2026-07-13 09:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,390.00 | 10.8% | 2 |
| 2026-07-13 09:52:00 | $90.72 | BUY | 550 | $49,896.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,412.00 | 10.85% | 2 |
| 2026-07-13 09:51:00 | $90.55 | BUY | 550 | $49,803.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,504.62 | 11.05% | 2 |
| 2026-07-13 09:50:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,263.50 | 10.52% | 2 |
| 2026-07-13 09:49:00 | $91.09 | BUY | 550 | $50,099.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,208.50 | 10.4% | 2 |
| 2026-07-13 09:48:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,522.00 | 11.09% | 2 |
| 2026-07-13 09:47:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,467.00 | 10.97% | 2 |
| 2026-07-13 09:46:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,340.50 | 10.69% | 2 |
| 2026-07-13 09:45:00 | $91.12 | BUY | 550 | $50,113.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,194.75 | 10.37% | 2 |
| 2026-07-13 09:44:00 | $91.15 | BUY | 550 | $50,132.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,175.50 | 10.32% | 2 |
| 2026-07-13 09:43:00 | $90.90 | BUY | 550 | $49,995.90 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,312.12 | 10.63% | 2 |
| 2026-07-13 09:42:00 | $90.76 | BUY | 550 | $49,918.10 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,389.95 | 10.8% | 2 |
| 2026-07-13 09:41:00 | $90.67 | BUY | 550 | $49,865.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $5,442.25 | 10.91% | 2 |
| 2026-07-13 09:40:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,966.50 | 9.87% | 2 |
| 2026-07-13 09:39:00 | $91.70 | BUY | 550 | $50,435.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,873.00 | 9.66% | 2 |
| 2026-07-13 09:38:00 | $91.85 | BUY | 550 | $50,517.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,790.50 | 9.48% | 2 |
| 2026-07-13 09:37:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,955.50 | 9.84% | 2 |
| 2026-07-13 09:36:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,763.00 | 9.42% | 2 |
| 2026-07-13 09:32:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,642.00 | 9.16% | 2 |
| 2026-07-13 09:31:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,680.50 | 9.24% | 2 |
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,287.60 | 8.57% | 7 |
| 2026-07-08 11:31:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,266.00 | 8.53% | 7 |
| 2026-07-08 11:30:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,325.40 | 8.65% | 7 |
| 2026-07-08 11:29:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,357.80 | 8.73% | 7 |
| 2026-07-08 11:28:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,347.00 | 8.7% | 7 |
| 2026-07-08 11:27:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,384.80 | 8.78% | 7 |
| 2026-07-08 11:26:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,422.60 | 8.87% | 7 |
| 2026-07-08 11:25:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,417.20 | 8.85% | 7 |
| 2026-07-08 11:24:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,471.20 | 8.97% | 7 |
| 2026-07-08 11:23:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,379.40 | 8.77% | 7 |
| 2026-07-08 11:22:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,352.40 | 8.71% | 7 |
| 2026-07-08 11:21:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,282.20 | 8.56% | 7 |
| 2026-07-08 11:20:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,282.20 | 8.56% | 7 |
| 2026-07-08 11:19:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,244.40 | 8.48% | 7 |
| 2026-07-08 11:18:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,390.20 | 8.8% | 7 |
| 2026-07-08 11:17:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,557.60 | 9.16% | 7 |
| 2026-07-08 11:16:00 | $92.19 | BUY | 540 | $49,782.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,519.80 | 9.08% | 7 |
| 2026-07-08 11:15:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,422.60 | 8.87% | 7 |
| 2026-07-08 11:14:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,449.60 | 8.93% | 7 |
| 2026-07-08 11:13:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,325.40 | 8.65% | 7 |
| 2026-07-08 11:11:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,341.60 | 8.69% | 7 |
| 2026-07-08 11:10:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,233.60 | 8.46% | 7 |
| 2026-07-08 10:50:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,212.00 | 8.41% | 7 |
| 2026-07-08 10:49:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,287.60 | 8.57% | 7 |
| 2026-07-08 10:16:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,325.40 | 8.65% | 7 |
| 2026-07-08 09:56:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,233.60 | 8.46% | 7 |
| 2026-07-08 09:55:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,492.80 | 9.02% | 7 |
| 2026-07-08 09:54:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,487.40 | 9.01% | 7 |
| 2026-07-08 09:53:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,293.00 | 8.58% | 7 |
| 2026-07-08 09:52:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,411.80 | 8.84% | 7 |
| 2026-07-08 09:51:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,449.60 | 8.93% | 7 |
| 2026-07-08 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,465.80 | 8.96% | 7 |
| 2026-07-08 09:49:00 | $92.05 | BUY | 540 | $49,707.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,595.40 | 9.24% | 7 |
| 2026-07-08 09:48:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,276.80 | 8.55% | 7 |
| 2026-07-08 09:47:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,233.60 | 8.46% | 7 |
| 2026-07-08 09:46:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,179.60 | 8.34% | 7 |
| 2026-07-08 09:45:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $4,190.40 | 8.36% | 7 |
| 2026-07-08 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-07-15 09:30:00 | $100.56 | Sold | $3,812.40 | 7.55% | 7 |
| 2026-07-08 09:42:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-07-15 09:30:00 | $100.56 | Sold | $3,747.60 | 7.41% | 7 |
| 2026-07-08 09:38:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-07-15 09:30:00 | $100.56 | Sold | $3,898.80 | 7.74% | 7 |
| 2026-07-06 13:30:00 | $103.46 | SELL | 520 | $53,799.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $103.36 | SELL | 520 | $53,747.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $103.48 | SELL | 520 | $53,809.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $104.02 | SELL | 520 | $54,090.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $104.27 | SELL | 520 | $54,220.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $103.96 | SELL | 520 | $54,059.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $103.79 | SELL | 520 | $53,970.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $103.94 | SELL | 520 | $54,048.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $104.04 | SELL | 520 | $54,100.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $103.61 | SELL | 520 | $53,877.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $103.23 | SELL | 510 | $52,647.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $103.66 | SELL | 510 | $52,865.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $103.70 | SELL | 510 | $52,886.90 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $103.98 | SELL | 510 | $53,029.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $103.72 | SELL | 510 | $52,896.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $102.59 | SELL | 510 | $52,318.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $102.81 | SELL | 510 | $52,430.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $102.72 | SELL | 510 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $103.00 | SELL | 510 | $52,530.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $102.84 | SELL | 510 | $52,448.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $97.61 | SELL | 580 | $56,614.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $97.52 | SELL | 580 | $56,558.70 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $97.67 | SELL | 580 | $56,648.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $97.75 | SELL | 580 | $56,695.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $97.90 | SELL | 580 | $56,782.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $97.96 | SELL | 580 | $56,816.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $97.93 | SELL | 580 | $56,799.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $97.95 | SELL | 580 | $56,808.10 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $97.85 | SELL | 580 | $56,753.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $97.83 | SELL | 580 | $56,743.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $97.97 | SELL | 580 | $56,819.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $98.11 | SELL | 580 | $56,903.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $98.34 | SELL | 580 | $57,037.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $98.28 | SELL | 580 | $57,002.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $98.18 | SELL | 580 | $56,944.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $97.91 | SELL | 580 | $56,788.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.26 | SELL | 580 | $56,990.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $98.45 | SELL | 580 | $57,101.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $98.24 | SELL | 580 | $56,979.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $98.21 | SELL | 580 | $56,961.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.25 | SELL | 580 | $56,985.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.22 | SELL | 580 | $56,964.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.25 | SELL | 580 | $56,982.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $98.12 | SELL | 580 | $56,911.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $97.97 | SELL | 580 | $56,822.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $97.72 | SELL | 580 | $56,674.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $97.78 | SELL | 580 | $56,712.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $97.67 | SELL | 580 | $56,648.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $97.40 | SELL | 580 | $56,489.10 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $97.30 | SELL | 580 | $56,435.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $97.34 | SELL | 580 | $56,457.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $97.40 | SELL | 580 | $56,492.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $97.37 | SELL | 580 | $56,472.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $97.31 | SELL | 580 | $56,438.90 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $97.28 | SELL | 580 | $56,422.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $97.65 | SELL | 580 | $56,636.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $97.92 | SELL | 580 | $56,793.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $97.99 | SELL | 580 | $56,831.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $98.30 | SELL | 580 | $57,014.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $98.15 | SELL | 580 | $56,925.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $98.10 | SELL | 580 | $56,898.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $97.67 | SELL | 580 | $56,648.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $97.48 | SELL | 580 | $56,535.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $97.94 | SELL | 580 | $56,805.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $98.12 | SELL | 580 | $56,906.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $98.20 | SELL | 580 | $56,953.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $98.13 | SELL | 580 | $56,915.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $97.88 | SELL | 580 | $56,767.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $97.87 | SELL | 580 | $56,764.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $97.64 | SELL | 580 | $56,628.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $97.70 | SELL | 580 | $56,666.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $97.37 | SELL | 580 | $56,474.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $98.31 | SELL | 580 | $57,016.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $98.33 | SELL | 580 | $57,028.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $97.96 | SELL | 580 | $56,813.90 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.04 | SELL | 580 | $56,863.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $98.05 | SELL | 580 | $56,868.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $97.94 | SELL | 580 | $56,805.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $97.99 | SELL | 580 | $56,834.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $97.91 | SELL | 580 | $56,784.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $97.73 | SELL | 580 | $56,683.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $97.28 | SELL | 580 | $56,419.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $97.43 | SELL | 580 | $56,506.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $97.63 | SELL | 580 | $56,625.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $97.74 | SELL | 580 | $56,689.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $97.65 | SELL | 580 | $56,637.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $97.53 | SELL | 580 | $56,564.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $97.62 | SELL | 580 | $56,619.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $97.58 | SELL | 580 | $56,593.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $96.88 | SELL | 580 | $56,190.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $96.75 | SELL | 580 | $56,114.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $96.61 | SELL | 580 | $56,033.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $96.48 | SELL | 580 | $55,958.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $96.60 | SELL | 580 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $96.70 | SELL | 580 | $56,086.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $96.63 | SELL | 580 | $56,045.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $96.82 | SELL | 580 | $56,155.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $97.05 | SELL | 580 | $56,291.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $96.93 | SELL | 580 | $56,219.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $97.07 | SELL | 580 | $56,300.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $97.18 | SELL | 580 | $56,361.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $97.19 | SELL | 580 | $56,370.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $96.99 | SELL | 580 | $56,254.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $96.75 | SELL | 580 | $56,115.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $96.85 | SELL | 580 | $56,173.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $97.08 | SELL | 580 | $56,306.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $97.22 | SELL | 580 | $56,387.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $97.11 | SELL | 580 | $56,320.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $97.02 | SELL | 580 | $56,268.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $97.21 | SELL | 580 | $56,381.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $97.00 | SELL | 580 | $56,260.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $97.04 | SELL | 580 | $56,283.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $97.25 | SELL | 580 | $56,402.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $97.36 | SELL | 580 | $56,465.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $97.29 | SELL | 580 | $56,425.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $97.11 | SELL | 580 | $56,323.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $97.33 | SELL | 580 | $56,451.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $97.46 | SELL | 580 | $56,523.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $96.80 | SELL | 580 | $56,144.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $96.59 | SELL | 580 | $56,019.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $96.11 | SELL | 580 | $55,740.90 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $96.15 | SELL | 580 | $55,767.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $96.14 | SELL | 580 | $55,761.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $96.25 | SELL | 580 | $55,825.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $96.29 | SELL | 580 | $55,848.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $96.23 | SELL | 580 | $55,813.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $96.22 | SELL | 580 | $55,807.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $96.27 | SELL | 580 | $55,836.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $96.28 | SELL | 580 | $55,842.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $96.45 | SELL | 580 | $55,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $96.09 | SELL | 580 | $55,732.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $95.96 | SELL | 580 | $55,657.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $96.18 | SELL | 580 | $55,784.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $96.24 | SELL | 580 | $55,818.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $95.57 | SELL | 580 | $55,427.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $95.68 | SELL | 580 | $55,494.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $95.55 | SELL | 580 | $55,418.90 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $95.15 | SELL | 580 | $55,187.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $95.12 | SELL | 580 | $55,169.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $95.75 | SELL | 580 | $55,535.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $95.74 | SELL | 580 | $55,529.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $95.41 | SELL | 580 | $55,337.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $95.23 | SELL | 580 | $55,233.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $94.59 | SELL | 580 | $54,862.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $94.04 | SELL | 580 | $54,543.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $94.06 | SELL | 580 | $54,554.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,377.90 | 13% | 2 |
| 2026-06-29 10:14:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,248.10 | 12.71% | 2 |
| 2026-06-29 10:13:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,466.40 | 13.21% | 2 |
| 2026-06-29 10:12:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,259.90 | 12.73% | 2 |
| 2026-06-26 15:59:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,271.20 | 14.53% | 5 |
| 2026-06-26 15:58:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 15:57:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:56:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:55:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:54:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:53:00 | $82.80 | BUY | 610 | $50,504.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,798.45 | 13.46% | 5 |
| 2026-06-26 15:52:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:51:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,636.80 | 13.1% | 5 |
| 2026-06-26 15:50:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 15:49:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,801.50 | 13.47% | 5 |
| 2026-06-26 15:48:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,746.60 | 13.34% | 5 |
| 2026-06-26 15:47:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,679.50 | 13.19% | 5 |
| 2026-06-26 15:46:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,624.60 | 13.07% | 5 |
| 2026-06-26 15:45:00 | $82.73 | BUY | 610 | $50,462.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,841.15 | 13.56% | 5 |
| 2026-06-26 15:44:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:43:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:42:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:41:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,862.50 | 13.61% | 5 |
| 2026-06-26 15:40:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 15:39:00 | $82.76 | BUY | 610 | $50,480.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,822.79 | 13.52% | 5 |
| 2026-06-26 15:38:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:37:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,685.60 | 13.21% | 5 |
| 2026-06-26 15:36:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:35:00 | $83.38 | BUY | 610 | $50,861.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,441.60 | 12.66% | 5 |
| 2026-06-26 15:34:00 | $83.51 | BUY | 610 | $50,941.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,362.30 | 12.49% | 5 |
| 2026-06-26 15:33:00 | $83.54 | BUY | 610 | $50,959.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,344.00 | 12.45% | 5 |
| 2026-06-26 15:32:00 | $83.59 | BUY | 610 | $50,986.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,316.55 | 12.39% | 5 |
| 2026-06-26 15:31:00 | $83.36 | BUY | 610 | $50,849.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,453.80 | 12.69% | 5 |
| 2026-06-26 15:30:00 | $83.08 | BUY | 610 | $50,675.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,627.65 | 13.08% | 5 |
| 2026-06-26 15:29:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:28:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:27:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:26:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,661.20 | 13.15% | 5 |
| 2026-06-26 15:25:00 | $83.31 | BUY | 610 | $50,819.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,484.30 | 12.76% | 5 |
| 2026-06-26 15:24:00 | $82.91 | BUY | 610 | $50,575.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,727.69 | 13.3% | 5 |
| 2026-06-26 15:23:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 15:22:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 15:21:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,807.60 | 13.48% | 5 |
| 2026-06-26 15:20:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,832.00 | 13.54% | 5 |
| 2026-06-26 15:19:00 | $82.91 | BUY | 610 | $50,572.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,731.35 | 13.31% | 5 |
| 2026-06-26 15:18:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:17:00 | $82.95 | BUY | 610 | $50,601.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,701.58 | 13.24% | 5 |
| 2026-06-26 15:16:00 | $83.01 | BUY | 610 | $50,635.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,667.60 | 13.17% | 5 |
| 2026-06-26 15:15:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:14:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,575.80 | 12.96% | 5 |
| 2026-06-26 15:13:00 | $82.98 | BUY | 610 | $50,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,688.28 | 13.21% | 5 |
| 2026-06-26 15:12:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:11:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:10:00 | $83.05 | BUY | 610 | $50,657.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,645.95 | 13.12% | 5 |
| 2026-06-26 15:09:00 | $83.41 | BUY | 610 | $50,877.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,426.35 | 12.63% | 5 |
| 2026-06-26 15:08:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:07:00 | $82.63 | BUY | 610 | $50,403.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,900.32 | 13.69% | 5 |
| 2026-06-26 15:06:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,972.30 | 13.85% | 5 |
| 2026-06-26 15:05:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,176.65 | 14.32% | 5 |
| 2026-06-26 15:04:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,048.55 | 14.03% | 5 |
| 2026-06-26 15:03:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,021.10 | 13.96% | 5 |
| 2026-06-26 15:02:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 15:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,935.70 | 13.77% | 5 |
| 2026-06-26 15:00:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,923.50 | 13.74% | 5 |
| 2026-06-26 14:59:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,042.45 | 14.01% | 5 |
| 2026-06-26 14:58:00 | $82.08 | BUY | 610 | $50,068.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,234.60 | 14.45% | 5 |
| 2026-06-26 14:57:00 | $81.96 | BUY | 610 | $49,995.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,307.80 | 14.62% | 5 |
| 2026-06-26 14:56:00 | $82.00 | BUY | 610 | $50,016.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,286.45 | 14.57% | 5 |
| 2026-06-26 14:55:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,249.85 | 14.48% | 5 |
| 2026-06-26 14:54:00 | $82.03 | BUY | 610 | $50,038.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,264.49 | 14.52% | 5 |
| 2026-06-26 14:53:00 | $82.03 | BUY | 610 | $50,038.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,265.10 | 14.52% | 5 |
| 2026-06-26 14:52:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,146.15 | 14.25% | 5 |
| 2026-06-26 14:51:00 | $82.20 | BUY | 610 | $50,141.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,162.44 | 14.28% | 5 |
| 2026-06-26 14:50:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,191.90 | 14.35% | 5 |
| 2026-06-26 14:49:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,063.80 | 14.06% | 5 |
| 2026-06-26 14:48:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,228.50 | 14.44% | 5 |
| 2026-06-26 14:47:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,137.00 | 14.23% | 5 |
| 2026-06-26 14:46:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 14:45:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 14:44:00 | $82.75 | BUY | 610 | $50,478.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.17 | 13.52% | 5 |
| 2026-06-26 14:43:00 | $82.69 | BUY | 610 | $50,437.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,865.55 | 13.61% | 5 |
| 2026-06-26 14:42:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 14:41:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,880.80 | 13.65% | 5 |
| 2026-06-26 14:40:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,899.10 | 13.69% | 5 |
| 2026-06-26 14:39:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,954.00 | 13.81% | 5 |
| 2026-06-26 14:38:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,932.65 | 13.76% | 5 |
| 2026-06-26 14:37:00 | $82.71 | BUY | 610 | $50,450.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,853.35 | 13.58% | 5 |
| 2026-06-26 14:36:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 14:35:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 14:34:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,563.60 | 12.94% | 5 |
| 2026-06-26 14:33:00 | $83.28 | BUY | 610 | $50,799.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,504.12 | 12.8% | 5 |
| 2026-06-26 14:32:00 | $83.50 | BUY | 610 | $50,935.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,368.40 | 12.5% | 5 |
| 2026-06-26 14:31:00 | $83.32 | BUY | 610 | $50,823.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,480.33 | 12.75% | 5 |
| 2026-06-26 14:30:00 | $83.23 | BUY | 610 | $50,770.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,533.10 | 12.87% | 5 |
| 2026-06-26 14:29:00 | $83.45 | BUY | 610 | $50,904.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,398.90 | 12.57% | 5 |
| 2026-06-26 14:28:00 | $83.43 | BUY | 610 | $50,892.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,411.10 | 12.6% | 5 |
| 2026-06-26 14:27:00 | $83.66 | BUY | 610 | $51,029.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,273.85 | 12.29% | 5 |
| 2026-06-26 14:26:00 | $83.80 | BUY | 610 | $51,118.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,185.34 | 12.1% | 5 |
| 2026-06-26 14:25:00 | $83.85 | BUY | 610 | $51,145.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,157.95 | 12.04% | 5 |
| 2026-06-26 14:24:00 | $84.02 | BUY | 610 | $51,252.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,051.20 | 11.81% | 5 |
| 2026-06-26 14:23:00 | $84.23 | BUY | 610 | $51,380.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,923.10 | 11.53% | 5 |
| 2026-06-26 14:22:00 | $84.29 | BUY | 610 | $51,419.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,883.82 | 11.44% | 5 |
| 2026-06-26 14:21:00 | $84.30 | BUY | 610 | $51,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,880.40 | 11.44% | 5 |
| 2026-06-26 14:20:00 | $84.21 | BUY | 610 | $51,365.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,938.35 | 11.56% | 5 |
| 2026-06-26 14:19:00 | $84.17 | BUY | 610 | $51,346.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,957.26 | 11.6% | 5 |
| 2026-06-26 14:18:00 | $84.04 | BUY | 610 | $51,264.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,039.00 | 11.78% | 5 |
| 2026-06-26 14:17:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 14:16:00 | $84.39 | BUY | 610 | $51,477.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,825.50 | 11.32% | 5 |
| 2026-06-26 14:15:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:14:00 | $84.47 | BUY | 610 | $51,526.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.70 | 11.21% | 5 |
| 2026-06-26 14:13:00 | $84.50 | BUY | 610 | $51,541.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,761.45 | 11.18% | 5 |
| 2026-06-26 14:12:00 | $84.75 | BUY | 610 | $51,694.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,608.95 | 10.85% | 5 |
| 2026-06-26 14:11:00 | $84.83 | BUY | 610 | $51,746.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.04 | 10.74% | 5 |
| 2026-06-26 14:10:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:09:00 | $84.86 | BUY | 610 | $51,764.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,538.80 | 10.7% | 5 |
| 2026-06-26 14:08:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 14:07:00 | $84.69 | BUY | 610 | $51,660.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,642.50 | 10.92% | 5 |
| 2026-06-26 14:06:00 | $84.78 | BUY | 610 | $51,712.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,590.65 | 10.81% | 5 |
| 2026-06-26 14:05:00 | $84.66 | BUY | 610 | $51,644.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,658.85 | 10.96% | 5 |
| 2026-06-26 14:04:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 14:03:00 | $84.76 | BUY | 610 | $51,701.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,601.75 | 10.83% | 5 |
| 2026-06-26 14:02:00 | $84.57 | BUY | 610 | $51,584.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,718.75 | 11.09% | 5 |
| 2026-06-26 14:01:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 14:00:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:59:00 | $84.54 | BUY | 610 | $51,569.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,734.00 | 11.12% | 5 |
| 2026-06-26 13:58:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 13:57:00 | $84.53 | BUY | 610 | $51,563.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,740.10 | 11.13% | 5 |
| 2026-06-26 13:56:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:55:00 | $84.49 | BUY | 610 | $51,535.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,767.55 | 11.19% | 5 |
| 2026-06-26 13:54:00 | $84.65 | BUY | 610 | $51,636.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,666.90 | 10.97% | 5 |
| 2026-06-26 13:53:00 | $84.45 | BUY | 610 | $51,511.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,791.95 | 11.24% | 5 |
| 2026-06-26 13:52:00 | $84.55 | BUY | 610 | $51,576.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,726.98 | 11.1% | 5 |
| 2026-06-26 13:51:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:50:00 | $84.35 | BUY | 610 | $51,453.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,849.90 | 11.37% | 5 |
| 2026-06-26 13:49:00 | $84.44 | BUY | 610 | $51,508.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,795.00 | 11.25% | 5 |
| 2026-06-26 13:48:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:47:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:46:00 | $84.35 | BUY | 610 | $51,450.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,852.95 | 11.38% | 5 |
| 2026-06-26 13:45:00 | $84.45 | BUY | 610 | $51,514.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,788.90 | 11.24% | 5 |
| 2026-06-26 13:44:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:43:00 | $84.47 | BUY | 610 | $51,526.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.64 | 11.21% | 5 |
| 2026-06-26 13:42:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:41:00 | $84.34 | BUY | 610 | $51,444.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,859.05 | 11.39% | 5 |
| 2026-06-26 13:40:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 13:39:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:38:00 | $84.67 | BUY | 610 | $51,648.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.82 | 10.95% | 5 |
| 2026-06-26 13:37:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 13:36:00 | $84.62 | BUY | 610 | $51,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,688.25 | 11.02% | 5 |
| 2026-06-26 13:35:00 | $84.75 | BUY | 610 | $51,697.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,605.90 | 10.84% | 5 |
| 2026-06-26 13:34:00 | $84.92 | BUY | 610 | $51,801.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,502.20 | 10.62% | 5 |
| 2026-06-26 13:33:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 13:32:00 | $84.94 | BUY | 610 | $51,812.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,491.22 | 10.6% | 5 |
| 2026-06-26 13:31:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:26:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:25:00 | $84.72 | BUY | 610 | $51,679.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,624.20 | 10.88% | 5 |
| 2026-06-26 13:24:00 | $84.77 | BUY | 610 | $51,709.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.70 | 10.82% | 5 |
| 2026-06-26 13:23:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 13:22:00 | $84.95 | BUY | 610 | $51,816.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,486.95 | 10.59% | 5 |
| 2026-06-26 13:21:00 | $84.88 | BUY | 610 | $51,775.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,527.88 | 10.68% | 5 |
| 2026-06-26 13:20:00 | $84.81 | BUY | 610 | $51,734.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,569.30 | 10.77% | 5 |
| 2026-06-26 13:19:00 | $84.89 | BUY | 610 | $51,779.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,523.55 | 10.67% | 5 |
| 2026-06-26 13:18:00 | $84.77 | BUY | 610 | $51,709.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.64 | 10.82% | 5 |
| 2026-06-26 13:17:00 | $84.93 | BUY | 610 | $51,807.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,496.10 | 10.61% | 5 |
| 2026-06-26 12:48:00 | $84.91 | BUY | 610 | $51,793.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,510.31 | 10.64% | 5 |
| 2026-06-26 12:47:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:46:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 12:45:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:44:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 12:27:00 | $84.95 | BUY | 610 | $51,819.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,483.90 | 10.58% | 5 |
| 2026-06-26 12:21:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 11:05:00 | $84.76 | BUY | 610 | $51,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,599.80 | 10.83% | 5 |
| 2026-06-26 11:02:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 10:59:00 | $84.85 | BUY | 610 | $51,758.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,544.90 | 10.71% | 5 |
| 2026-06-26 10:56:00 | $84.49 | BUY | 610 | $51,538.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,764.50 | 11.18% | 5 |
| 2026-06-26 10:55:00 | $84.33 | BUY | 610 | $51,441.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,862.10 | 11.4% | 5 |
| 2026-06-26 10:54:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 10:53:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 10:45:00 | $84.71 | BUY | 610 | $51,673.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,630.30 | 10.9% | 5 |
| 2026-06-26 10:44:00 | $84.73 | BUY | 610 | $51,685.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,618.10 | 10.87% | 5 |
| 2026-06-26 10:43:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 10:40:00 | $84.83 | BUY | 610 | $51,746.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.10 | 10.74% | 5 |
| 2026-06-26 09:55:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 09:54:00 | $84.67 | BUY | 610 | $51,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.70 | 10.95% | 5 |
| 2026-06-26 09:53:00 | $84.58 | BUY | 610 | $51,593.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,709.60 | 11.07% | 5 |
| 2026-06-26 09:52:00 | $83.95 | BUY | 610 | $51,209.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,093.90 | 11.9% | 5 |
| 2026-06-26 09:51:00 | $84.78 | BUY | 610 | $51,715.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,587.60 | 10.8% | 5 |
| 2026-06-26 09:50:00 | $84.87 | BUY | 610 | $51,770.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,532.70 | 10.69% | 5 |
| 2026-06-26 09:49:00 | $84.74 | BUY | 610 | $51,691.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,612.00 | 10.86% | 5 |
| 2026-06-26 09:48:00 | $84.50 | BUY | 610 | $51,545.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,758.40 | 11.17% | 5 |
| 2026-06-26 09:47:00 | $84.66 | BUY | 610 | $51,642.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,660.80 | 10.96% | 5 |
| 2026-06-26 09:46:00 | $84.57 | BUY | 610 | $51,587.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,715.70 | 11.08% | 5 |
| 2026-06-26 09:45:00 | $83.96 | BUY | 610 | $51,215.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,087.80 | 11.89% | 5 |
| 2026-06-26 09:44:00 | $84.19 | BUY | 610 | $51,355.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,947.50 | 11.58% | 5 |
| 2026-06-26 09:43:00 | $84.03 | BUY | 610 | $51,258.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,045.10 | 11.79% | 5 |
| 2026-06-26 09:42:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 09:41:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,917.40 | 13.73% | 5 |
| 2026-06-26 09:40:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 09:39:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-26 09:38:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,734.40 | 13.32% | 5 |
| 2026-06-26 09:37:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 09:36:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,581.90 | 12.98% | 5 |
| 2026-06-26 09:35:00 | $83.30 | BUY | 610 | $50,813.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,490.40 | 12.77% | 5 |
| 2026-06-26 09:34:00 | $83.24 | BUY | 610 | $50,776.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,527.00 | 12.85% | 5 |
| 2026-06-26 09:33:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,947.90 | 13.8% | 5 |
| 2026-06-26 09:32:00 | $83.26 | BUY | 610 | $50,788.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,514.80 | 12.83% | 5 |
| 2026-06-26 09:31:00 | $83.32 | BUY | 610 | $50,825.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,478.20 | 12.75% | 5 |
| 2026-06-26 09:30:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-25 15:59:00 | $85.34 | BUY | 540 | $46,083.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,644.00 | 10.08% | 6 |
| 2026-06-25 15:58:00 | $85.45 | BUY | 540 | $46,140.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,587.30 | 9.94% | 6 |
| 2026-06-25 15:57:00 | $85.50 | BUY | 540 | $46,167.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,560.30 | 9.88% | 6 |
| 2026-06-25 15:56:00 | $85.65 | BUY | 540 | $46,248.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,479.30 | 9.69% | 6 |
| 2026-06-25 15:55:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 15:54:00 | $86.10 | BUY | 540 | $46,494.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,233.60 | 9.11% | 6 |
| 2026-06-25 15:53:00 | $85.84 | BUY | 540 | $46,353.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,374.00 | 9.44% | 6 |
| 2026-06-25 15:52:00 | $85.74 | BUY | 540 | $46,299.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.38 | 9.56% | 6 |
| 2026-06-25 15:51:00 | $85.67 | BUY | 540 | $46,259.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,468.50 | 9.66% | 6 |
| 2026-06-25 15:50:00 | $85.90 | BUY | 540 | $46,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,341.60 | 9.36% | 6 |
| 2026-06-25 15:49:00 | $85.86 | BUY | 540 | $46,364.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,363.20 | 9.41% | 6 |
| 2026-06-25 15:48:00 | $85.91 | BUY | 540 | $46,391.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,336.20 | 9.35% | 6 |
| 2026-06-25 15:47:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:46:00 | $85.96 | BUY | 540 | $46,415.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,311.90 | 9.29% | 6 |
| 2026-06-25 15:45:00 | $85.87 | BUY | 540 | $46,369.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,357.80 | 9.4% | 6 |
| 2026-06-25 15:44:00 | $85.85 | BUY | 540 | $46,358.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,369.14 | 9.42% | 6 |
| 2026-06-25 15:43:00 | $86.10 | BUY | 540 | $46,491.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,236.30 | 9.11% | 6 |
| 2026-06-25 15:42:00 | $86.27 | BUY | 540 | $46,583.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,144.50 | 8.9% | 6 |
| 2026-06-25 15:41:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:40:00 | $86.45 | BUY | 540 | $46,681.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.60 | 8.67% | 6 |
| 2026-06-25 15:39:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 15:38:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 15:37:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 15:36:00 | $86.45 | BUY | 540 | $46,680.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.87 | 8.67% | 6 |
| 2026-06-25 15:35:00 | $86.39 | BUY | 540 | $46,650.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,077.00 | 8.74% | 6 |
| 2026-06-25 15:34:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:33:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 15:32:00 | $86.54 | BUY | 540 | $46,728.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,998.70 | 8.56% | 6 |
| 2026-06-25 15:31:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 15:30:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 15:29:00 | $86.84 | BUY | 540 | $46,893.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,834.00 | 8.18% | 6 |
| 2026-06-25 15:28:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:27:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 15:26:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:25:00 | $86.23 | BUY | 540 | $46,561.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,166.10 | 8.95% | 6 |
| 2026-06-25 15:24:00 | $86.09 | BUY | 540 | $46,488.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,239.00 | 9.12% | 6 |
| 2026-06-25 15:23:00 | $85.74 | BUY | 540 | $46,296.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,430.70 | 9.57% | 6 |
| 2026-06-25 15:22:00 | $86.04 | BUY | 540 | $46,458.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,268.70 | 9.19% | 6 |
| 2026-06-25 15:21:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 15:20:00 | $86.00 | BUY | 540 | $46,440.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,287.60 | 9.23% | 6 |
| 2026-06-25 15:19:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.05 | 9.18% | 6 |
| 2026-06-25 15:18:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 15:17:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:16:00 | $86.14 | BUY | 540 | $46,515.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,212.00 | 9.06% | 6 |
| 2026-06-25 15:15:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 15:14:00 | $86.23 | BUY | 540 | $46,564.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,163.40 | 8.94% | 6 |
| 2026-06-25 15:13:00 | $86.02 | BUY | 540 | $46,450.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,276.80 | 9.21% | 6 |
| 2026-06-25 15:12:00 | $86.25 | BUY | 540 | $46,572.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,155.30 | 8.92% | 6 |
| 2026-06-25 15:11:00 | $86.25 | BUY | 540 | $46,575.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,152.60 | 8.92% | 6 |
| 2026-06-25 15:10:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 15:09:00 | $86.13 | BUY | 540 | $46,510.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,217.40 | 9.07% | 6 |
| 2026-06-25 15:08:00 | $86.07 | BUY | 540 | $46,477.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,249.80 | 9.14% | 6 |
| 2026-06-25 15:07:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,157.95 | 8.93% | 6 |
| 2026-06-25 15:06:00 | $86.21 | BUY | 540 | $46,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,176.90 | 8.97% | 6 |
| 2026-06-25 15:05:00 | $86.34 | BUY | 540 | $46,623.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,104.00 | 8.8% | 6 |
| 2026-06-25 15:04:00 | $86.37 | BUY | 540 | $46,637.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,090.50 | 8.77% | 6 |
| 2026-06-25 15:03:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:02:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:01:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:00:00 | $86.58 | BUY | 540 | $46,753.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,974.40 | 8.5% | 6 |
| 2026-06-25 14:59:00 | $86.66 | BUY | 540 | $46,793.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,933.90 | 8.41% | 6 |
| 2026-06-25 14:58:00 | $86.62 | BUY | 540 | $46,772.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,955.50 | 8.46% | 6 |
| 2026-06-25 14:57:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:56:00 | $86.47 | BUY | 540 | $46,692.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,035.37 | 8.64% | 6 |
| 2026-06-25 14:55:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:54:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:53:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 14:52:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 14:51:00 | $86.32 | BUY | 540 | $46,612.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,114.80 | 8.83% | 6 |
| 2026-06-25 14:50:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:49:00 | $86.42 | BUY | 540 | $46,666.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,060.80 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 14:47:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 14:46:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 14:45:00 | $86.14 | BUY | 540 | $46,516.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,211.35 | 9.05% | 6 |
| 2026-06-25 14:44:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 14:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 14:42:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:41:00 | $86.30 | BUY | 540 | $46,602.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,125.55 | 8.85% | 6 |
| 2026-06-25 14:40:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 14:39:00 | $86.62 | BUY | 540 | $46,775.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.53 | 8.45% | 6 |
| 2026-06-25 14:38:00 | $86.52 | BUY | 540 | $46,718.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,009.50 | 8.58% | 6 |
| 2026-06-25 14:37:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 14:36:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 14:35:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 14:34:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 14:33:00 | $86.57 | BUY | 540 | $46,745.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,982.50 | 8.52% | 6 |
| 2026-06-25 14:32:00 | $86.74 | BUY | 540 | $46,839.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,888.00 | 8.3% | 6 |
| 2026-06-25 14:31:00 | $86.92 | BUY | 540 | $46,937.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,789.88 | 8.07% | 6 |
| 2026-06-25 14:30:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.05 | 7.99% | 6 |
| 2026-06-25 14:29:00 | $87.32 | BUY | 540 | $47,150.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,577.50 | 7.59% | 6 |
| 2026-06-25 14:28:00 | $87.13 | BUY | 540 | $47,047.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,680.10 | 7.82% | 6 |
| 2026-06-25 14:27:00 | $87.02 | BUY | 540 | $46,988.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,739.50 | 7.96% | 6 |
| 2026-06-25 14:26:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:25:00 | $87.19 | BUY | 540 | $47,079.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,647.70 | 7.75% | 6 |
| 2026-06-25 14:24:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.25 | 7.9% | 6 |
| 2026-06-25 14:23:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.00 | 7.99% | 6 |
| 2026-06-25 14:22:00 | $86.97 | BUY | 540 | $46,963.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,763.80 | 8.01% | 6 |
| 2026-06-25 14:21:00 | $87.25 | BUY | 540 | $47,112.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,615.30 | 7.67% | 6 |
| 2026-06-25 14:20:00 | $87.37 | BUY | 540 | $47,179.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,548.61 | 7.52% | 6 |
| 2026-06-25 14:19:00 | $86.98 | BUY | 540 | $46,966.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,761.10 | 8.01% | 6 |
| 2026-06-25 14:18:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 14:17:00 | $86.52 | BUY | 540 | $46,720.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.69 | 8.58% | 6 |
| 2026-06-25 14:16:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:15:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:14:00 | $86.36 | BUY | 540 | $46,634.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,093.25 | 8.78% | 6 |
| 2026-06-25 14:13:00 | $86.50 | BUY | 540 | $46,709.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.65 | 8.6% | 6 |
| 2026-06-25 14:12:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 14:11:00 | $86.80 | BUY | 540 | $46,869.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,858.30 | 8.23% | 6 |
| 2026-06-25 14:10:00 | $86.92 | BUY | 540 | $46,934.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.50 | 8.08% | 6 |
| 2026-06-25 14:09:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.20 | 7.9% | 6 |
| 2026-06-25 14:08:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.05 | 7.8% | 6 |
| 2026-06-25 14:07:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:06:00 | $87.10 | BUY | 540 | $47,031.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,696.30 | 7.86% | 6 |
| 2026-06-25 14:05:00 | $87.02 | BUY | 540 | $46,990.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,736.80 | 7.95% | 6 |
| 2026-06-25 14:04:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,677.40 | 7.82% | 6 |
| 2026-06-25 14:03:00 | $86.95 | BUY | 540 | $46,953.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,774.60 | 8.04% | 6 |
| 2026-06-25 14:02:00 | $86.93 | BUY | 540 | $46,939.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,788.10 | 8.07% | 6 |
| 2026-06-25 13:59:00 | $87.43 | BUY | 540 | $47,213.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.78 | 7.44% | 6 |
| 2026-06-25 13:58:00 | $87.08 | BUY | 540 | $47,023.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,704.40 | 7.88% | 6 |
| 2026-06-25 13:57:00 | $86.83 | BUY | 540 | $46,885.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,842.10 | 8.19% | 6 |
| 2026-06-25 13:56:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:55:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 13:54:00 | $86.69 | BUY | 540 | $46,812.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,915.00 | 8.36% | 6 |
| 2026-06-25 13:53:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:52:00 | $86.14 | BUY | 540 | $46,517.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,210.60 | 9.05% | 6 |
| 2026-06-25 13:51:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:50:00 | $86.26 | BUY | 540 | $46,580.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,147.63 | 8.9% | 6 |
| 2026-06-25 13:49:00 | $86.25 | BUY | 540 | $46,577.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,150.12 | 8.91% | 6 |
| 2026-06-25 13:48:00 | $86.18 | BUY | 540 | $46,538.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,189.59 | 9% | 6 |
| 2026-06-25 13:47:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 13:46:00 | $86.08 | BUY | 540 | $46,480.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,247.10 | 9.14% | 6 |
| 2026-06-25 13:45:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 13:44:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 13:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 13:42:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 13:41:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:40:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:39:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 13:38:00 | $86.83 | BUY | 540 | $46,888.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,839.40 | 8.19% | 6 |
| 2026-06-25 13:37:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 13:36:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:35:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 13:34:00 | $86.18 | BUY | 540 | $46,537.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,190.40 | 9% | 6 |
| 2026-06-25 13:33:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.80 | 8.95% | 6 |
| 2026-06-25 13:32:00 | $86.05 | BUY | 540 | $46,464.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.30 | 9.18% | 6 |
| 2026-06-25 13:31:00 | $86.33 | BUY | 540 | $46,618.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,109.40 | 8.82% | 6 |
| 2026-06-25 13:30:00 | $86.50 | BUY | 540 | $46,710.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.60 | 8.6% | 6 |
| 2026-06-25 13:29:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 13:28:00 | $86.04 | BUY | 540 | $46,463.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.68 | 9.18% | 6 |
| 2026-06-25 13:27:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 13:26:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 13:25:00 | $86.46 | BUY | 540 | $46,689.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,037.96 | 8.65% | 6 |
| 2026-06-25 13:24:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,158.00 | 8.93% | 6 |
| 2026-06-25 13:23:00 | $86.38 | BUY | 540 | $46,645.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,082.40 | 8.75% | 6 |
| 2026-06-25 13:22:00 | $86.58 | BUY | 540 | $46,750.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,977.10 | 8.51% | 6 |
| 2026-06-25 13:21:00 | $86.57 | BUY | 540 | $46,747.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,979.80 | 8.51% | 6 |
| 2026-06-25 13:20:00 | $86.61 | BUY | 540 | $46,769.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,958.20 | 8.46% | 6 |
| 2026-06-25 13:19:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 13:18:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:17:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 13:16:00 | $86.91 | BUY | 540 | $46,933.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.88 | 8.08% | 6 |
| 2026-06-25 13:15:00 | $86.72 | BUY | 540 | $46,828.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,898.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:13:00 | $86.05 | BUY | 540 | $46,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,260.55 | 9.17% | 6 |
| 2026-06-25 13:12:00 | $85.88 | BUY | 540 | $46,375.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,352.40 | 9.39% | 6 |
| 2026-06-25 13:11:00 | $85.97 | BUY | 540 | $46,423.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,303.80 | 9.27% | 6 |
| 2026-06-25 13:10:00 | $86.01 | BUY | 540 | $46,442.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,284.90 | 9.23% | 6 |
| 2026-06-25 13:09:00 | $85.73 | BUY | 540 | $46,294.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,433.40 | 9.58% | 6 |
| 2026-06-25 13:08:00 | $85.89 | BUY | 540 | $46,380.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,347.00 | 9.37% | 6 |
| 2026-06-25 13:07:00 | $85.57 | BUY | 540 | $46,205.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,521.74 | 9.79% | 6 |
| 2026-06-25 13:06:00 | $85.49 | BUY | 540 | $46,164.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,563.00 | 9.88% | 6 |
| 2026-06-25 13:05:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 13:04:00 | $85.44 | BUY | 540 | $46,137.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,590.00 | 9.95% | 6 |
| 2026-06-25 13:03:00 | $85.66 | BUY | 540 | $46,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,471.20 | 9.67% | 6 |
| 2026-06-25 13:02:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 13:01:00 | $85.71 | BUY | 540 | $46,283.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,444.20 | 9.6% | 6 |
| 2026-06-25 13:00:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:59:00 | $85.69 | BUY | 540 | $46,270.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,457.54 | 9.63% | 6 |
| 2026-06-25 12:58:00 | $85.60 | BUY | 540 | $46,226.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,501.28 | 9.74% | 6 |
| 2026-06-25 12:57:00 | $85.42 | BUY | 540 | $46,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,600.80 | 9.97% | 6 |
| 2026-06-25 12:56:00 | $85.02 | BUY | 540 | $45,910.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,816.80 | 10.49% | 6 |
| 2026-06-25 12:55:00 | $85.11 | BUY | 540 | $45,956.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,770.90 | 10.38% | 6 |
| 2026-06-25 12:54:00 | $85.45 | BUY | 540 | $46,141.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,585.90 | 9.94% | 6 |
| 2026-06-25 12:53:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 12:52:00 | $85.47 | BUY | 540 | $46,153.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,574.45 | 9.91% | 6 |
| 2026-06-25 12:51:00 | $85.45 | BUY | 540 | $46,143.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,584.55 | 9.94% | 6 |
| 2026-06-25 12:50:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 12:49:00 | $85.72 | BUY | 540 | $46,288.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,438.80 | 9.59% | 6 |
| 2026-06-25 12:48:00 | $85.88 | BUY | 540 | $46,372.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,355.10 | 9.39% | 6 |
| 2026-06-25 12:47:00 | $85.61 | BUY | 540 | $46,229.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,498.20 | 9.73% | 6 |
| 2026-06-25 12:46:00 | $85.54 | BUY | 540 | $46,189.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,538.32 | 9.83% | 6 |
| 2026-06-25 12:45:00 | $85.31 | BUY | 540 | $46,067.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,660.20 | 10.12% | 6 |
| 2026-06-25 12:44:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:43:00 | $85.60 | BUY | 540 | $46,224.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,503.60 | 9.74% | 6 |
| 2026-06-25 12:42:00 | $85.36 | BUY | 540 | $46,094.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,633.20 | 10.05% | 6 |
| 2026-06-25 12:41:00 | $85.61 | BUY | 540 | $46,226.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,500.90 | 9.74% | 6 |
| 2026-06-25 12:40:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:39:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:38:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 12:37:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 12:36:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.85 | 8.95% | 6 |
| 2026-06-25 12:35:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 12:34:00 | $86.56 | BUY | 540 | $46,742.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,985.20 | 8.53% | 6 |
| 2026-06-25 12:33:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 12:32:00 | $86.75 | BUY | 540 | $46,842.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,885.30 | 8.29% | 6 |
| 2026-06-25 12:31:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 12:30:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 12:29:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,472.20 | 7.35% | 6 |
| 2026-06-25 12:28:00 | $87.41 | BUY | 540 | $47,201.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,526.20 | 7.47% | 6 |
| 2026-06-25 12:27:00 | $87.43 | BUY | 540 | $47,214.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.02 | 7.44% | 6 |
| 2026-06-25 12:26:00 | $87.58 | BUY | 540 | $47,290.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,437.10 | 7.27% | 6 |
| 2026-06-25 12:25:00 | $87.48 | BUY | 540 | $47,239.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,488.40 | 7.38% | 6 |
| 2026-06-25 12:24:00 | $87.61 | BUY | 540 | $47,309.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,417.66 | 7.22% | 6 |
| 2026-06-25 12:23:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 12:22:00 | $87.71 | BUY | 540 | $47,360.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-06-25 12:21:00 | $87.61 | BUY | 540 | $47,309.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,418.20 | 7.23% | 6 |
| 2026-06-25 12:20:00 | $87.60 | BUY | 540 | $47,303.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.65 | 7.24% | 6 |
| 2026-06-25 12:19:00 | $87.84 | BUY | 540 | $47,433.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,294.00 | 6.94% | 6 |
| 2026-06-25 12:18:00 | $87.89 | BUY | 540 | $47,460.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,267.00 | 6.88% | 6 |
| 2026-06-25 12:17:00 | $87.87 | BUY | 540 | $47,449.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,277.80 | 6.91% | 6 |
| 2026-06-25 12:16:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,553.20 | 7.53% | 6 |
| 2026-06-25 12:15:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 12:14:00 | $87.63 | BUY | 540 | $47,320.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,407.40 | 7.2% | 6 |
| 2026-06-25 12:13:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 12:12:00 | $87.62 | BUY | 540 | $47,314.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,412.80 | 7.21% | 6 |
| 2026-06-25 12:11:00 | $87.80 | BUY | 540 | $47,412.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,315.55 | 6.99% | 6 |
| 2026-06-25 12:10:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 12:09:00 | $88.11 | BUY | 540 | $47,579.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,148.20 | 6.62% | 6 |
| 2026-06-25 12:08:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,288.60 | 6.93% | 6 |
| 2026-06-25 12:07:00 | $87.70 | BUY | 540 | $47,355.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,372.30 | 7.12% | 6 |
| 2026-06-25 12:06:00 | $87.98 | BUY | 540 | $47,510.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,217.10 | 6.77% | 6 |
| 2026-06-25 12:05:00 | $87.50 | BUY | 540 | $47,247.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,479.76 | 7.36% | 6 |
| 2026-06-25 12:04:00 | $87.68 | BUY | 540 | $47,347.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,380.40 | 7.14% | 6 |
| 2026-06-25 12:03:00 | $87.50 | BUY | 540 | $47,247.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,480.30 | 7.37% | 6 |
| 2026-06-25 12:02:00 | $87.43 | BUY | 540 | $47,212.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,515.40 | 7.45% | 6 |
| 2026-06-25 12:01:00 | $87.53 | BUY | 540 | $47,263.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,464.10 | 7.33% | 6 |
| 2026-06-25 12:00:00 | $87.44 | BUY | 540 | $47,217.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,509.95 | 7.43% | 6 |
| 2026-06-25 11:59:00 | $87.34 | BUY | 540 | $47,163.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,564.05 | 7.56% | 6 |
| 2026-06-25 11:58:00 | $87.38 | BUY | 540 | $47,185.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,542.40 | 7.51% | 6 |
| 2026-06-25 11:57:00 | $87.34 | BUY | 540 | $47,160.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,566.70 | 7.56% | 6 |
| 2026-06-25 11:56:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 11:55:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.85 | 7.64% | 6 |
| 2026-06-25 11:54:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:53:00 | $87.25 | BUY | 540 | $47,113.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,613.68 | 7.67% | 6 |
| 2026-06-25 11:52:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:51:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:50:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:49:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:48:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 11:47:00 | $87.94 | BUY | 540 | $47,488.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,238.70 | 6.82% | 6 |
| 2026-06-25 11:46:00 | $88.24 | BUY | 540 | $47,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,078.86 | 6.46% | 6 |
| 2026-06-25 11:45:00 | $88.05 | BUY | 540 | $47,544.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,183.30 | 6.7% | 6 |
| 2026-06-25 11:44:00 | $87.74 | BUY | 540 | $47,379.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,348.00 | 7.07% | 6 |
| 2026-06-25 11:43:00 | $87.28 | BUY | 540 | $47,131.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,596.40 | 7.63% | 6 |
| 2026-06-25 11:42:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:41:00 | $87.40 | BUY | 540 | $47,193.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,534.30 | 7.49% | 6 |
| 2026-06-25 11:40:00 | $87.24 | BUY | 540 | $47,109.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,618.00 | 7.68% | 6 |
| 2026-06-25 11:39:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:38:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:37:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 11:36:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:35:00 | $87.42 | BUY | 540 | $47,206.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,520.80 | 7.46% | 6 |
| 2026-06-25 11:34:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:33:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:32:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:31:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:30:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:29:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 11:28:00 | $86.96 | BUY | 540 | $46,958.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,769.20 | 8.03% | 6 |
| 2026-06-25 11:27:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 11:26:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:25:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:24:00 | $87.52 | BUY | 540 | $47,260.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,466.80 | 7.34% | 6 |
| 2026-06-25 11:23:00 | $87.53 | BUY | 540 | $47,266.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,461.40 | 7.32% | 6 |
| 2026-06-25 11:22:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:21:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:20:00 | $87.05 | BUY | 540 | $47,007.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,720.60 | 7.91% | 6 |
| 2026-06-25 11:19:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,634.20 | 7.72% | 6 |
| 2026-06-25 11:18:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.00 | 7.8% | 6 |
| 2026-06-25 11:17:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 11:16:00 | $86.48 | BUY | 540 | $46,699.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,028.40 | 8.63% | 6 |
| 2026-06-25 11:15:00 | $86.79 | BUY | 540 | $46,866.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,861.00 | 8.24% | 6 |
| 2026-06-25 11:14:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 11:13:00 | $87.12 | BUY | 540 | $47,044.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,682.80 | 7.83% | 6 |
| 2026-06-25 11:12:00 | $86.98 | BUY | 540 | $46,969.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,758.40 | 8% | 6 |
| 2026-06-25 11:11:00 | $87.19 | BUY | 540 | $47,082.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,645.00 | 7.74% | 6 |
| 2026-06-25 11:10:00 | $87.60 | BUY | 540 | $47,304.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.60 | 7.24% | 6 |
| 2026-06-25 11:09:00 | $87.93 | BUY | 540 | $47,482.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,245.40 | 6.83% | 6 |
| 2026-06-25 11:08:00 | $87.95 | BUY | 540 | $47,493.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,234.60 | 6.81% | 6 |
| 2026-06-25 11:07:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 11:06:00 | $88.56 | BUY | 540 | $47,822.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,905.20 | 6.07% | 6 |
| 2026-06-25 11:05:00 | $88.57 | BUY | 540 | $47,827.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,899.80 | 6.06% | 6 |
| 2026-06-25 11:04:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 11:03:00 | $88.27 | BUY | 540 | $47,665.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,061.80 | 6.42% | 6 |
| 2026-06-25 11:02:00 | $88.49 | BUY | 540 | $47,784.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,943.00 | 6.16% | 6 |
| 2026-06-25 11:01:00 | $88.31 | BUY | 540 | $47,687.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,040.20 | 6.38% | 6 |
| 2026-06-25 11:00:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 10:59:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,953.80 | 6.18% | 6 |
| 2026-06-25 10:57:00 | $88.81 | BUY | 540 | $47,957.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,770.20 | 5.78% | 6 |
| 2026-06-25 10:49:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:48:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:47:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,916.00 | 6.1% | 6 |
| 2026-06-25 10:46:00 | $88.34 | BUY | 540 | $47,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,024.00 | 6.34% | 6 |
| 2026-06-25 10:45:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:43:00 | $88.90 | BUY | 540 | $48,006.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,721.60 | 5.67% | 6 |
| 2026-06-25 10:42:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:19:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,764.80 | 5.76% | 6 |
| 2026-06-25 10:18:00 | $88.36 | BUY | 540 | $47,714.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,013.20 | 6.32% | 6 |
| 2026-06-25 10:17:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,169.80 | 6.67% | 6 |
| 2026-06-25 10:16:00 | $88.04 | BUY | 540 | $47,541.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,186.00 | 6.7% | 6 |
| 2026-06-25 10:15:00 | $88.86 | BUY | 540 | $47,984.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,743.20 | 5.72% | 6 |
| 2026-06-25 10:06:00 | $88.79 | BUY | 540 | $47,946.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,781.00 | 5.8% | 6 |
| 2026-06-25 10:05:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 10:04:00 | $88.70 | BUY | 540 | $47,898.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,829.60 | 5.91% | 6 |
| 2026-06-25 10:03:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,786.40 | 5.81% | 6 |
| 2026-06-25 10:02:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 10:01:00 | $88.08 | BUY | 540 | $47,563.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,164.40 | 6.65% | 6 |
| 2026-06-25 10:00:00 | $87.49 | BUY | 540 | $47,244.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,483.00 | 7.37% | 6 |
| 2026-06-25 09:59:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:58:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:57:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 09:56:00 | $86.90 | BUY | 540 | $46,926.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,801.60 | 8.1% | 6 |
| 2026-06-25 09:55:00 | $86.78 | BUY | 540 | $46,861.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,866.40 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 09:53:00 | $87.33 | BUY | 540 | $47,158.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,569.40 | 7.57% | 6 |
| 2026-06-25 09:52:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,310.20 | 6.98% | 6 |
| 2026-06-25 09:51:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 09:50:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,808.00 | 5.86% | 6 |
| 2026-06-25 09:49:00 | $88.80 | BUY | 540 | $47,952.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,775.60 | 5.79% | 6 |
| 2026-06-25 09:48:00 | $88.35 | BUY | 540 | $47,709.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,018.60 | 6.33% | 6 |
| 2026-06-25 09:47:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 09:46:00 | $89.06 | BUY | 540 | $48,092.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,635.20 | 5.48% | 6 |
| 2026-06-25 09:45:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,494.80 | 5.17% | 6 |
| 2026-06-25 09:44:00 | $89.76 | BUY | 540 | $48,470.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,257.20 | 4.66% | 6 |
| 2026-06-25 09:43:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,944.00 | 3.98% | 6 |
| 2026-06-25 09:42:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,846.80 | 3.78% | 6 |
| 2026-06-25 09:41:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,019.60 | 4.15% | 6 |
| 2026-06-25 09:40:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,852.20 | 3.79% | 6 |
| 2026-06-25 09:39:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,544.40 | 3.14% | 6 |
| 2026-06-25 09:38:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,225.80 | 2.48% | 6 |
| 2026-06-25 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $723.60 | 1.45% | 6 |
| 2026-06-25 09:36:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.60 | 1.07% | 6 |
| 2026-06-25 09:35:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $507.60 | 1.01% | 6 |
| 2026-06-25 09:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $540.00 | 1.08% | 6 |
| 2026-06-25 09:33:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $675.00 | 1.35% | 6 |
| 2026-06-25 09:32:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $858.60 | 1.72% | 6 |
| 2026-06-25 09:31:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $815.40 | 1.63% | 6 |
| 2026-06-25 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $631.80 | 1.25% | 6 |
| 2026-06-24 15:51:00 | $94.23 | BUY | 490 | $46,172.70 | 2026-07-01 10:12:00 | $95.41 | Sold | $578.20 | 1.25% | 7 |
| 2026-06-24 15:50:00 | $94.17 | BUY | 490 | $46,145.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $517.59 | 1.12% | 7 |
| 2026-06-24 15:44:00 | $94.09 | BUY | 490 | $46,104.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $558.60 | 1.21% | 7 |
| 2026-06-24 15:43:00 | $94.03 | BUY | 490 | $46,074.70 | 2026-07-01 10:10:00 | $95.23 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 15:42:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 15:41:00 | $93.96 | BUY | 490 | $46,040.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $622.25 | 1.35% | 7 |
| 2026-06-24 15:24:00 | $94.21 | BUY | 490 | $46,162.90 | 2026-07-01 10:12:00 | $95.41 | Sold | $588.00 | 1.27% | 7 |
| 2026-06-24 15:23:00 | $94.19 | BUY | 490 | $46,153.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $509.60 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $94.20 | BUY | 490 | $46,158.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 14:13:00 | $94.11 | BUY | 490 | $46,111.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $551.25 | 1.2% | 7 |
| 2026-06-24 14:12:00 | $93.88 | BUY | 490 | $46,001.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.55 | 1.44% | 7 |
| 2026-06-24 14:11:00 | $93.76 | BUY | 490 | $45,942.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $720.30 | 1.57% | 7 |
| 2026-06-24 14:10:00 | $93.75 | BUY | 490 | $45,937.50 | 2026-07-01 10:10:00 | $95.23 | Sold | $725.20 | 1.58% | 7 |
| 2026-06-24 14:09:00 | $93.62 | BUY | 490 | $45,871.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $791.35 | 1.73% | 7 |
| 2026-06-24 14:08:00 | $93.45 | BUY | 490 | $45,790.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $558.60 | 1.22% | 7 |
| 2026-06-24 14:07:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.25 | 1.16% | 7 |
| 2026-06-24 14:06:00 | $93.39 | BUY | 490 | $45,763.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.89 | 1.28% | 7 |
| 2026-06-24 14:05:00 | $92.81 | BUY | 490 | $45,476.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $553.70 | 1.22% | 7 |
| 2026-06-24 14:04:00 | $92.80 | BUY | 490 | $45,469.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $561.05 | 1.23% | 7 |
| 2026-06-24 14:03:00 | $92.69 | BUY | 490 | $45,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $613.23 | 1.35% | 7 |
| 2026-06-24 14:02:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 14:01:00 | $92.68 | BUY | 490 | $45,413.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $616.91 | 1.36% | 7 |
| 2026-06-24 14:00:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:58:00 | $92.49 | BUY | 490 | $45,320.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $710.50 | 1.57% | 7 |
| 2026-06-24 13:57:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:56:00 | $92.74 | BUY | 490 | $45,442.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $588.00 | 1.29% | 7 |
| 2026-06-24 13:55:00 | $92.71 | BUY | 490 | $45,427.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $602.70 | 1.33% | 7 |
| 2026-06-24 13:54:00 | $92.65 | BUY | 490 | $45,397.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $633.33 | 1.4% | 7 |
| 2026-06-24 13:53:00 | $92.58 | BUY | 490 | $45,361.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $668.85 | 1.47% | 7 |
| 2026-06-24 13:52:00 | $92.57 | BUY | 490 | $45,359.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $671.30 | 1.48% | 7 |
| 2026-06-24 13:51:00 | $92.68 | BUY | 490 | $45,413.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $617.40 | 1.36% | 7 |
| 2026-06-24 13:50:00 | $92.88 | BUY | 490 | $45,511.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $519.40 | 1.14% | 7 |
| 2026-06-24 13:49:00 | $92.85 | BUY | 490 | $45,494.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $535.81 | 1.18% | 7 |
| 2026-06-24 13:48:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:47:00 | $92.47 | BUY | 490 | $45,310.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $720.30 | 1.59% | 7 |
| 2026-06-24 13:46:00 | $92.48 | BUY | 490 | $45,312.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $717.85 | 1.58% | 7 |
| 2026-06-24 13:45:00 | $92.36 | BUY | 490 | $45,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $774.20 | 1.71% | 7 |
| 2026-06-24 13:44:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:43:00 | $92.70 | BUY | 490 | $45,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $607.60 | 1.34% | 7 |
| 2026-06-24 13:42:00 | $92.85 | BUY | 490 | $45,496.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:41:00 | $92.87 | BUY | 490 | $45,506.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $524.30 | 1.15% | 7 |
| 2026-06-24 13:40:00 | $92.91 | BUY | 490 | $45,525.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:39:00 | $93.12 | BUY | 490 | $45,626.40 | 2026-07-01 10:09:00 | $94.59 | Sold | $722.75 | 1.58% | 7 |
| 2026-06-24 13:38:00 | $92.95 | BUY | 490 | $45,545.50 | 2026-07-01 10:05:00 | $94.06 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:37:00 | $92.79 | BUY | 490 | $45,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $563.50 | 1.24% | 7 |
| 2026-06-24 13:36:00 | $92.82 | BUY | 490 | $45,481.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $548.80 | 1.21% | 7 |
| 2026-06-24 13:35:00 | $93.09 | BUY | 490 | $45,614.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $735.00 | 1.61% | 7 |
| 2026-06-24 13:34:00 | $93.27 | BUY | 490 | $45,702.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $646.80 | 1.42% | 7 |
| 2026-06-24 13:33:00 | $93.09 | BUY | 490 | $45,611.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $737.45 | 1.62% | 7 |
| 2026-06-24 13:32:00 | $93.25 | BUY | 490 | $45,692.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $656.60 | 1.44% | 7 |
| 2026-06-24 13:31:00 | $93.22 | BUY | 490 | $45,677.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $671.30 | 1.47% | 7 |
| 2026-06-24 13:30:00 | $93.59 | BUY | 490 | $45,859.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $803.60 | 1.75% | 7 |
| 2026-06-24 13:29:00 | $93.40 | BUY | 490 | $45,763.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.55 | 1.28% | 7 |
| 2026-06-24 13:28:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.20 | 1.15% | 7 |
| 2026-06-24 13:27:00 | $93.63 | BUY | 490 | $45,876.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $786.45 | 1.71% | 7 |
| 2026-06-24 13:26:00 | $93.34 | BUY | 490 | $45,736.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $612.50 | 1.34% | 7 |
| 2026-06-24 13:25:00 | $93.25 | BUY | 490 | $45,693.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $655.77 | 1.44% | 7 |
| 2026-06-24 13:24:00 | $93.21 | BUY | 490 | $45,672.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $676.25 | 1.48% | 7 |
| 2026-06-24 13:23:00 | $93.14 | BUY | 490 | $45,637.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $711.28 | 1.56% | 7 |
| 2026-06-24 13:22:00 | $93.03 | BUY | 490 | $45,584.70 | 2026-07-01 10:05:00 | $94.06 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:21:00 | $93.03 | BUY | 490 | $45,582.20 | 2026-07-01 10:05:00 | $94.06 | Sold | $507.15 | 1.11% | 7 |
| 2026-06-24 13:20:00 | $93.05 | BUY | 490 | $45,596.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $752.93 | 1.65% | 7 |
| 2026-06-24 13:19:00 | $93.34 | BUY | 490 | $45,736.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $613.14 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $93.39 | BUY | 490 | $45,761.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 13:17:00 | $93.48 | BUY | 490 | $45,805.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:16:00 | $93.29 | BUY | 490 | $45,709.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $639.45 | 1.4% | 7 |
| 2026-06-24 13:15:00 | $93.50 | BUY | 490 | $45,815.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:14:00 | $93.60 | BUY | 490 | $45,864.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $798.70 | 1.74% | 7 |
| 2026-06-24 13:13:00 | $93.62 | BUY | 490 | $45,873.80 | 2026-07-01 10:10:00 | $95.23 | Sold | $788.90 | 1.72% | 7 |
| 2026-06-24 13:12:00 | $93.70 | BUY | 490 | $45,910.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $752.15 | 1.64% | 7 |
| 2026-06-24 13:11:00 | $93.78 | BUY | 490 | $45,952.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $710.55 | 1.55% | 7 |
| 2026-06-24 13:10:00 | $94.20 | BUY | 490 | $46,155.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $507.15 | 1.1% | 7 |
| 2026-06-24 13:09:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 13:08:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 13:07:00 | $93.53 | BUY | 490 | $45,829.70 | 2026-07-01 10:09:00 | $94.59 | Sold | $519.40 | 1.13% | 7 |
| 2026-06-24 13:06:00 | $93.67 | BUY | 490 | $45,898.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $764.40 | 1.67% | 7 |
| 2026-06-24 13:05:00 | $94.06 | BUY | 490 | $46,089.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $573.30 | 1.24% | 7 |
| 2026-06-24 13:04:00 | $94.16 | BUY | 490 | $46,138.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $524.30 | 1.14% | 7 |
| 2026-06-24 13:03:00 | $94.18 | BUY | 490 | $46,148.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $514.50 | 1.11% | 7 |
| 2026-06-24 13:02:00 | $94.28 | BUY | 490 | $46,197.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $553.70 | 1.2% | 7 |
| 2026-06-24 13:01:00 | $94.14 | BUY | 490 | $46,128.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $534.10 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $93.84 | BUY | 490 | $45,981.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $681.10 | 1.48% | 7 |
| 2026-06-24 12:59:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 12:58:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 12:57:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:56:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:55:00 | $93.74 | BUY | 490 | $45,932.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $730.30 | 1.59% | 7 |
| 2026-06-24 12:54:00 | $93.89 | BUY | 490 | $46,006.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $656.60 | 1.43% | 7 |
| 2026-06-24 12:53:00 | $94.01 | BUY | 490 | $46,064.90 | 2026-07-01 10:10:00 | $95.23 | Sold | $597.80 | 1.3% | 7 |
| 2026-06-24 12:52:00 | $94.24 | BUY | 490 | $46,175.10 | 2026-07-01 10:12:00 | $95.41 | Sold | $575.75 | 1.25% | 7 |
| 2026-06-24 12:51:00 | $94.04 | BUY | 490 | $46,077.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $585.55 | 1.27% | 7 |
| 2026-06-24 12:50:00 | $94.40 | BUY | 490 | $46,256.00 | 2026-07-01 10:13:00 | $95.74 | Sold | $656.60 | 1.42% | 7 |
| 2026-06-24 12:49:00 | $94.44 | BUY | 490 | $46,275.60 | 2026-07-01 10:13:00 | $95.74 | Sold | $637.00 | 1.38% | 7 |
| 2026-06-24 12:48:00 | $94.52 | BUY | 490 | $46,314.80 | 2026-07-01 10:13:00 | $95.74 | Sold | $597.80 | 1.29% | 7 |
| 2026-06-24 12:47:00 | $94.34 | BUY | 490 | $46,224.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $526.70 | 1.14% | 7 |
| 2026-06-24 12:46:00 | $94.44 | BUY | 490 | $46,273.10 | 2026-07-01 10:13:00 | $95.74 | Sold | $639.45 | 1.38% | 7 |
| 2026-06-24 12:45:00 | $94.81 | BUY | 490 | $46,456.90 | 2026-07-01 11:06:00 | $96.24 | Sold | $700.26 | 1.51% | 7 |
| 2026-06-24 12:44:00 | $94.84 | BUY | 490 | $46,471.60 | 2026-07-01 11:06:00 | $96.24 | Sold | $685.56 | 1.48% | 7 |
| 2026-06-24 12:43:00 | $94.71 | BUY | 490 | $46,407.90 | 2026-07-01 10:13:00 | $95.74 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 12:42:00 | $94.83 | BUY | 490 | $46,466.70 | 2026-07-01 11:06:00 | $96.24 | Sold | $690.46 | 1.49% | 7 |
| 2026-06-24 12:41:00 | $94.93 | BUY | 490 | $46,513.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $643.91 | 1.38% | 7 |
| 2026-06-24 12:40:00 | $94.92 | BUY | 490 | $46,510.80 | 2026-07-01 11:06:00 | $96.24 | Sold | $646.36 | 1.39% | 7 |
| 2026-06-24 12:39:00 | $94.83 | BUY | 490 | $46,464.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $692.91 | 1.49% | 7 |
| 2026-06-24 12:38:00 | $94.84 | BUY | 490 | $46,469.10 | 2026-07-01 11:06:00 | $96.24 | Sold | $688.01 | 1.48% | 7 |
| 2026-06-24 12:37:00 | $95.16 | BUY | 490 | $46,626.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $530.91 | 1.14% | 7 |
| 2026-06-24 12:36:00 | $95.37 | BUY | 490 | $46,728.90 | 2026-07-01 11:10:00 | $96.45 | Sold | $530.82 | 1.14% | 7 |
| 2026-06-24 12:35:00 | $96.00 | BUY | 490 | $47,037.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $715.40 | 1.52% | 7 |
| 2026-06-24 12:34:00 | $95.85 | BUY | 490 | $46,964.10 | 2026-07-01 11:22:00 | $96.87 | Sold | $502.25 | 1.07% | 7 |
| 2026-06-24 12:33:00 | $95.89 | BUY | 490 | $46,986.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $766.65 | 1.63% | 7 |
| 2026-06-24 12:32:00 | $95.97 | BUY | 490 | $47,025.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $727.16 | 1.55% | 7 |
| 2026-06-24 12:31:00 | $96.16 | BUY | 490 | $47,119.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $633.86 | 1.35% | 7 |
| 2026-06-24 12:30:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.35 | 1.26% | 7 |
| 2026-06-24 12:29:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-24 12:28:00 | $96.31 | BUY | 490 | $47,193.90 | 2026-07-01 11:23:00 | $97.46 | Sold | $559.09 | 1.18% | 7 |
| 2026-06-24 12:27:00 | $96.10 | BUY | 490 | $47,089.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $663.95 | 1.41% | 7 |
| 2026-06-24 12:26:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:25:00 | $96.34 | BUY | 490 | $47,204.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $548.80 | 1.16% | 7 |
| 2026-06-24 12:24:00 | $96.72 | BUY | 490 | $47,392.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $580.65 | 1.23% | 7 |
| 2026-06-24 12:23:00 | $96.78 | BUY | 490 | $47,419.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $553.70 | 1.17% | 7 |
| 2026-06-24 12:22:00 | $96.62 | BUY | 490 | $47,344.80 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.72 | 1.06% | 7 |
| 2026-06-24 12:21:00 | $96.25 | BUY | 490 | $47,162.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $590.40 | 1.25% | 7 |
| 2026-06-24 12:20:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:19:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-07-01 12:02:00 | $97.58 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:18:00 | $96.42 | BUY | 490 | $47,246.70 | 2026-07-01 11:23:00 | $97.46 | Sold | $506.27 | 1.07% | 7 |
| 2026-06-24 12:17:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:16:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 12:02:00 | $97.58 | Sold | $516.95 | 1.09% | 7 |
| 2026-06-24 12:15:00 | $96.63 | BUY | 490 | $47,349.40 | 2026-07-01 12:07:00 | $97.74 | Sold | $543.16 | 1.15% | 7 |
| 2026-06-24 12:14:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:13:00 | $96.31 | BUY | 490 | $47,189.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $563.50 | 1.19% | 7 |
| 2026-06-24 12:12:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:11:00 | $96.32 | BUY | 490 | $47,196.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $556.15 | 1.18% | 7 |
| 2026-06-24 12:10:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:09:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $644.35 | 1.37% | 7 |
| 2026-06-24 12:08:00 | $96.08 | BUY | 490 | $47,079.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $673.75 | 1.43% | 7 |
| 2026-06-24 12:07:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $95.92 | BUY | 490 | $46,999.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $753.62 | 1.6% | 7 |
| 2026-06-24 12:05:00 | $96.19 | BUY | 490 | $47,133.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $619.90 | 1.32% | 7 |
| 2026-06-24 12:04:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $654.15 | 1.39% | 7 |
| 2026-06-24 12:03:00 | $96.10 | BUY | 490 | $47,086.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $666.40 | 1.42% | 7 |
| 2026-06-24 12:02:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:01:00 | $96.44 | BUY | 490 | $47,253.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $558.60 | 1.18% | 7 |
| 2026-06-24 12:00:00 | $96.35 | BUY | 490 | $47,211.50 | 2026-07-01 11:23:00 | $97.46 | Sold | $541.45 | 1.15% | 7 |
| 2026-06-24 11:59:00 | $96.23 | BUY | 490 | $47,150.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $602.70 | 1.28% | 7 |
| 2026-06-24 11:58:00 | $96.19 | BUY | 490 | $47,130.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $622.30 | 1.32% | 7 |
| 2026-06-24 11:57:00 | $96.62 | BUY | 490 | $47,344.50 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.97 | 1.06% | 7 |
| 2026-06-24 11:56:00 | $96.56 | BUY | 490 | $47,316.60 | 2026-07-01 12:04:00 | $97.62 | Sold | $517.20 | 1.09% | 7 |
| 2026-06-24 11:55:00 | $96.74 | BUY | 490 | $47,402.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $570.85 | 1.2% | 7 |
| 2026-06-24 11:54:00 | $96.62 | BUY | 490 | $47,345.70 | 2026-07-01 12:06:00 | $97.65 | Sold | $502.84 | 1.06% | 7 |
| 2026-06-24 11:53:00 | $97.07 | BUY | 490 | $47,564.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $614.95 | 1.29% | 7 |
| 2026-06-24 11:52:00 | $96.91 | BUY | 490 | $47,485.90 | 2026-07-01 12:13:00 | $98.07 | Sold | $568.40 | 1.2% | 7 |
| 2026-06-24 11:51:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-07-01 12:12:00 | $97.91 | Sold | $512.05 | 1.08% | 7 |
| 2026-06-24 11:50:00 | $96.83 | BUY | 490 | $47,444.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $528.86 | 1.11% | 7 |
| 2026-06-24 11:49:00 | $96.49 | BUY | 490 | $47,280.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $531.65 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $96.19 | BUY | 490 | $47,135.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $617.89 | 1.31% | 7 |
| 2026-06-24 11:47:00 | $96.04 | BUY | 490 | $47,059.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $693.35 | 1.47% | 7 |
| 2026-06-24 11:46:00 | $96.24 | BUY | 490 | $47,157.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.89 | 1.26% | 7 |
| 2026-06-24 11:45:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-07-01 12:02:00 | $97.58 | Sold | $507.15 | 1.07% | 7 |
| 2026-06-24 11:44:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:43:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:42:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-07-01 12:13:00 | $98.07 | Sold | $573.30 | 1.21% | 7 |
| 2026-06-24 11:41:00 | $97.03 | BUY | 490 | $47,544.80 | 2026-07-01 12:13:00 | $98.07 | Sold | $509.55 | 1.07% | 7 |
| 2026-06-24 11:40:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-07-01 12:13:00 | $98.07 | Sold | $539.00 | 1.13% | 7 |
| 2026-06-24 11:39:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $565.95 | 1.19% | 7 |
| 2026-06-24 11:38:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-07-01 12:13:00 | $98.07 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-24 11:37:00 | $97.16 | BUY | 490 | $47,605.90 | 2026-07-01 12:19:00 | $98.33 | Sold | $573.30 | 1.2% | 7 |
| 2026-06-24 11:36:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-07-01 12:19:00 | $98.33 | Sold | $541.45 | 1.14% | 7 |
| 2026-06-24 11:35:00 | $97.19 | BUY | 490 | $47,620.60 | 2026-07-01 12:19:00 | $98.33 | Sold | $558.60 | 1.17% | 7 |
| 2026-06-24 11:34:00 | $97.32 | BUY | 490 | $47,684.40 | 2026-07-01 13:30:00 | $98.45 | Sold | $556.15 | 1.17% | 7 |
| 2026-06-24 11:33:00 | $97.37 | BUY | 490 | $47,711.30 | 2026-07-01 13:30:00 | $98.45 | Sold | $529.20 | 1.11% | 7 |
| 2026-06-24 11:32:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $867.30 | 1.81% | 8 |
| 2026-06-24 11:31:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $639.45 | 1.33% | 8 |
| 2026-06-24 11:30:00 | $98.25 | BUY | 490 | $48,143.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $567.42 | 1.18% | 8 |
| 2026-06-24 11:29:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 11:28:00 | $98.34 | BUY | 490 | $48,187.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $522.98 | 1.09% | 8 |
| 2026-06-24 11:27:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 11:26:00 | $98.24 | BUY | 490 | $48,137.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $573.30 | 1.19% | 8 |
| 2026-06-24 11:25:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 11:21:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 11:20:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,146.60 | 2.37% | 8 |
| 2026-06-24 11:19:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 11:18:00 | $98.60 | BUY | 490 | $48,314.00 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,122.10 | 2.32% | 8 |
| 2026-06-24 11:17:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,117.20 | 2.31% | 8 |
| 2026-06-24 11:16:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,131.90 | 2.34% | 8 |
| 2026-06-24 11:15:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $514.50 | 1.07% | 8 |
| 2026-06-24 11:14:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 11:13:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:12:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 11:11:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $607.60 | 1.26% | 8 |
| 2026-06-24 11:10:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $622.30 | 1.29% | 8 |
| 2026-06-24 11:09:00 | $97.91 | BUY | 490 | $47,975.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $735.00 | 1.53% | 8 |
| 2026-06-24 11:08:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $720.30 | 1.5% | 8 |
| 2026-06-24 11:07:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:06:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 11:05:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $627.20 | 1.3% | 8 |
| 2026-06-24 11:04:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $818.30 | 1.71% | 8 |
| 2026-06-24 11:03:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 11:02:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 11:01:00 | $98.69 | BUY | 490 | $48,358.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,078.00 | 2.23% | 8 |
| 2026-06-24 11:00:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:59:00 | $98.62 | BUY | 490 | $48,323.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,112.30 | 2.3% | 8 |
| 2026-06-24 10:58:00 | $98.53 | BUY | 490 | $48,279.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,156.40 | 2.4% | 8 |
| 2026-06-24 10:57:00 | $98.42 | BUY | 490 | $48,225.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,210.30 | 2.51% | 8 |
| 2026-06-24 10:56:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:55:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 10:54:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:45:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 10:44:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 10:43:00 | $98.05 | BUY | 490 | $48,044.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $666.40 | 1.39% | 8 |
| 2026-06-24 10:42:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 10:41:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 10:40:00 | $98.26 | BUY | 490 | $48,147.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $563.50 | 1.17% | 8 |
| 2026-06-24 10:39:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $529.20 | 1.1% | 8 |
| 2026-06-24 10:29:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:28:00 | $98.20 | BUY | 490 | $48,118.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $592.90 | 1.23% | 8 |
| 2026-06-24 10:27:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:26:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:25:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:24:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:23:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:22:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:21:00 | $97.98 | BUY | 490 | $48,010.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $700.70 | 1.46% | 8 |
| 2026-06-24 10:20:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $842.80 | 1.76% | 8 |
| 2026-06-24 10:19:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $828.10 | 1.73% | 8 |
| 2026-06-24 10:18:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $779.10 | 1.63% | 8 |
| 2026-06-24 10:17:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $852.60 | 1.78% | 8 |
| 2026-06-24 10:16:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $788.90 | 1.65% | 8 |
| 2026-06-24 10:15:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $597.80 | 1.24% | 8 |
| 2026-06-24 10:14:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 10:13:00 | $98.11 | BUY | 490 | $48,073.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-24 10:12:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,127.00 | 2.33% | 8 |
| 2026-06-24 10:11:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $999.60 | 2.06% | 8 |
| 2026-06-24 10:10:00 | $99.12 | BUY | 490 | $48,568.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $867.30 | 1.79% | 8 |
| 2026-06-24 10:09:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,038.80 | 2.15% | 8 |
| 2026-06-24 10:08:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:07:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 10:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $641.90 | 1.34% | 8 |
| 2026-06-24 10:05:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $539.00 | 1.12% | 8 |
| 2026-06-24 10:04:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:03:00 | $98.38 | BUY | 490 | $48,206.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $504.70 | 1.05% | 8 |
| 2026-06-24 10:02:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 10:01:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:00:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,161.30 | 2.41% | 8 |
| 2026-06-24 09:59:00 | $98.94 | BUY | 490 | $48,480.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $955.50 | 1.97% | 8 |
| 2026-06-24 09:58:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 09:57:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 09:56:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 09:55:00 | $99.51 | BUY | 490 | $48,759.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $676.20 | 1.39% | 8 |
| 2026-06-24 09:54:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-07-02 09:34:00 | $101.36 | Sold | $534.10 | 1.09% | 8 |
| 2026-06-24 09:53:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-07-02 09:36:00 | $101.57 | Sold | $578.20 | 1.18% | 8 |
| 2026-06-24 09:52:00 | $100.14 | BUY | 490 | $49,068.60 | 2026-07-02 09:34:00 | $101.36 | Sold | $597.80 | 1.22% | 8 |
| 2026-06-24 09:50:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-07-02 09:36:00 | $101.57 | Sold | $563.50 | 1.15% | 8 |
| 2026-06-24 09:49:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-07-02 09:34:00 | $101.36 | Sold | $720.30 | 1.47% | 8 |
| 2026-06-24 09:48:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $788.90 | 1.62% | 8 |
| 2026-06-24 09:47:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $607.60 | 1.24% | 8 |
| 2026-06-24 09:46:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-07-02 09:36:00 | $101.57 | Sold | $548.80 | 1.11% | 8 |
| 2026-06-24 09:45:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $524.30 | 1.07% | 8 |
| 2026-06-24 09:44:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $592.90 | 1.21% | 8 |
| 2026-06-24 09:43:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $509.60 | 1.04% | 8 |
| 2026-06-24 09:42:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $543.90 | 1.11% | 8 |
| 2026-06-24 09:41:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $558.60 | 1.14% | 8 |
| 2026-06-24 09:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-07-02 09:41:00 | $102.39 | Sold | $592.90 | 1.2% | 8 |
| 2026-06-24 09:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-02 09:43:00 | $103.11 | Sold | $548.80 | 1.1% | 8 |
| 2026-06-24 09:38:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-02 09:43:00 | $103.11 | Sold | $563.50 | 1.13% | 8 |
| 2026-06-24 09:37:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-02 09:44:00 | $103.60 | Sold | $735.00 | 1.47% | 8 |
| 2026-06-24 09:36:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-07-02 09:43:00 | $103.11 | Sold | $651.70 | 1.31% | 8 |
| 2026-06-24 09:35:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $548.80 | 1.09% | 8 |
| 2026-06-24 09:34:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-07-02 09:44:00 | $103.60 | Sold | $583.10 | 1.16% | 8 |
| 2026-06-24 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $602.70 | 1.2% | 8 |
| 2026-06-24 09:32:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:31:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:30:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $700.70 | 1.4% | 8 |
| 2026-06-23 15:59:00 | $103.79 | BUY | 480 | $49,816.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $597.60 | 1.2% | 45 |
| 2026-06-23 15:58:00 | $103.99 | BUY | 480 | $49,912.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $501.60 | 1% | 45 |
| 2026-06-23 15:57:00 | $104.12 | BUY | 480 | $49,975.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $856.80 | 1.71% | 57 |
| 2026-06-23 15:56:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $825.60 | 1.65% | 57 |
| 2026-06-23 15:55:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $787.20 | 1.57% | 57 |
| 2026-06-23 15:54:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $602.40 | 1.2% | 57 |
| 2026-06-23 15:53:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $753.60 | 1.5% | 57 |
| 2026-06-23 15:52:00 | $104.13 | BUY | 480 | $49,980.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $852.00 | 1.7% | 57 |
| 2026-06-23 15:51:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $561.60 | 1.13% | 45 |
| 2026-06-23 15:50:00 | $103.90 | BUY | 480 | $49,872.00 | 2026-08-07 10:36:00 | $105.03 | Sold | $542.40 | 1.09% | 45 |
| 2026-06-23 15:49:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-08-07 10:36:00 | $105.03 | Sold | $648.00 | 1.3% | 45 |
| 2026-06-23 15:48:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-08-07 10:36:00 | $105.03 | Sold | $672.00 | 1.35% | 45 |
| 2026-06-23 15:47:00 | $103.75 | BUY | 480 | $49,800.50 | 2026-08-07 10:36:00 | $105.03 | Sold | $613.92 | 1.23% | 45 |
| 2026-06-23 15:46:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $609.60 | 1.22% | 45 |
| 2026-06-23 15:45:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-08-07 10:36:00 | $105.03 | Sold | $552.00 | 1.11% | 45 |
| 2026-06-23 15:44:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-08-07 10:37:00 | $105.06 | Sold | $513.60 | 1.03% | 45 |
| 2026-06-23 15:43:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $662.40 | 1.32% | 57 |
| 2026-06-23 15:42:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $604.80 | 1.2% | 57 |
| 2026-06-23 15:41:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $590.40 | 1.18% | 57 |
| 2026-06-23 15:40:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $571.20 | 1.14% | 57 |
| 2026-06-23 15:39:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $528.00 | 1.05% | 57 |
| 2026-06-23 15:38:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-08-19 12:18:00 | $105.95 | Sold | $523.20 | 1.04% | 57 |
| 2026-06-23 15:37:00 | $105.04 | BUY | 480 | $50,416.80 | 2026-08-19 12:24:00 | $106.22 | Sold | $568.80 | 1.13% | 57 |
| 2026-06-23 15:36:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-08-19 12:23:00 | $106.07 | Sold | $501.60 | 1% | 57 |
| 2026-06-23 15:34:00 | $104.87 | BUY | 480 | $50,336.90 | 2026-08-19 12:18:00 | $105.95 | Sold | $519.12 | 1.03% | 57 |
| 2026-06-23 15:33:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $528.00 | 1.05% | 57 |
| 2026-06-23 15:32:00 | $104.81 | BUY | 480 | $50,310.90 | 2026-08-19 11:28:00 | $105.90 | Sold | $521.14 | 1.04% | 57 |
| 2026-06-23 15:31:00 | $104.76 | BUY | 480 | $50,284.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $547.20 | 1.09% | 57 |
| 2026-06-23 15:30:00 | $105.00 | BUY | 480 | $50,400.00 | 2026-08-19 12:22:00 | $106.04 | Sold | $500.35 | 0.99% | 57 |
| 2026-06-23 15:29:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-08-19 12:22:00 | $106.04 | Sold | $529.15 | 1.05% | 57 |
| 2026-06-23 15:28:00 | $104.58 | BUY | 480 | $50,198.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $633.60 | 1.26% | 57 |
| 2026-06-23 15:27:00 | $104.33 | BUY | 480 | $50,076.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $756.00 | 1.51% | 57 |
| 2026-06-23 15:26:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $744.00 | 1.49% | 57 |
| 2026-06-23 15:25:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $854.40 | 1.71% | 57 |
| 2026-06-23 15:24:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $830.40 | 1.66% | 57 |
| 2026-06-23 15:23:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $739.20 | 1.48% | 57 |
| 2026-06-23 15:22:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $897.60 | 1.8% | 57 |
| 2026-06-23 15:21:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $883.20 | 1.77% | 57 |
| 2026-06-23 15:20:00 | $104.00 | BUY | 480 | $49,919.90 | 2026-08-07 10:37:00 | $105.06 | Sold | $508.85 | 1.02% | 45 |
| 2026-06-23 15:19:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $892.80 | 1.79% | 57 |
| 2026-06-23 15:18:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-08-07 10:37:00 | $105.06 | Sold | $504.00 | 1.01% | 45 |
| 2026-06-23 15:17:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $859.25 | 1.72% | 57 |
| 2026-06-23 15:16:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $796.80 | 1.59% | 57 |
| 2026-06-23 15:15:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $792.00 | 1.58% | 57 |
| 2026-06-23 15:14:00 | $104.47 | BUY | 480 | $50,143.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $688.80 | 1.37% | 57 |
| 2026-06-23 15:13:00 | $104.48 | BUY | 480 | $50,148.10 | 2026-08-19 11:28:00 | $105.90 | Sold | $683.95 | 1.36% | 57 |
| 2026-06-23 15:12:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $638.40 | 1.27% | 57 |
| 2026-06-23 15:11:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $628.80 | 1.25% | 57 |
| 2026-06-23 15:10:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $763.20 | 1.52% | 57 |
| 2026-06-23 15:09:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $758.40 | 1.51% | 57 |
| 2026-06-23 15:08:00 | $104.26 | BUY | 480 | $50,045.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $786.24 | 1.57% | 57 |
| 2026-06-23 15:07:00 | $104.46 | BUY | 480 | $50,140.30 | 2026-08-19 11:28:00 | $105.90 | Sold | $691.73 | 1.38% | 57 |
| 2026-06-23 15:06:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $744.00 | 1.49% | 57 |
| 2026-06-23 15:05:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-08-19 12:18:00 | $105.95 | Sold | $504.00 | 1% | 57 |
| 2026-06-23 15:04:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $676.80 | 1.35% | 57 |
| 2026-06-23 15:03:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $744.00 | 1.49% | 57 |
| 2026-06-23 15:02:00 | $104.27 | BUY | 480 | $50,047.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $784.80 | 1.57% | 57 |
| 2026-06-23 15:01:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $748.80 | 1.5% | 57 |
| 2026-06-23 15:00:00 | $104.18 | BUY | 480 | $50,004.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $828.00 | 1.66% | 57 |
| 2026-06-23 14:59:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $830.40 | 1.66% | 57 |
| 2026-06-23 14:58:00 | $104.15 | BUY | 480 | $49,993.50 | 2026-08-19 11:28:00 | $105.90 | Sold | $838.51 | 1.68% | 57 |
| 2026-06-23 14:57:00 | $103.97 | BUY | 480 | $49,907.90 | 2026-08-07 10:36:00 | $105.03 | Sold | $506.50 | 1.01% | 45 |
| 2026-06-23 14:56:00 | $103.99 | BUY | 480 | $49,912.90 | 2026-08-07 10:36:00 | $105.03 | Sold | $501.46 | 1% | 45 |
| 2026-06-23 14:55:00 | $103.96 | BUY | 480 | $49,898.40 | 2026-08-07 10:36:00 | $105.03 | Sold | $516.00 | 1.03% | 45 |
| 2026-06-23 14:54:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $902.40 | 1.81% | 57 |
| 2026-06-23 14:53:00 | $103.89 | BUY | 480 | $49,866.20 | 2026-08-07 10:36:00 | $105.03 | Sold | $548.16 | 1.1% | 45 |
| 2026-06-23 14:52:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $835.20 | 1.67% | 57 |
| 2026-06-23 14:51:00 | $104.14 | BUY | 480 | $49,984.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $847.20 | 1.69% | 57 |
| 2026-06-23 14:50:00 | $104.19 | BUY | 480 | $50,008.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $823.20 | 1.65% | 57 |
| 2026-06-23 14:49:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-08-07 10:36:00 | $105.03 | Sold | $604.80 | 1.21% | 45 |
| 2026-06-23 14:48:00 | $103.80 | BUY | 480 | $49,823.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $590.59 | 1.19% | 45 |
| 2026-06-23 14:47:00 | $103.65 | BUY | 480 | $49,750.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $663.65 | 1.33% | 45 |
| 2026-06-23 14:46:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-08-07 10:36:00 | $105.03 | Sold | $667.20 | 1.34% | 45 |
| 2026-06-23 14:45:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-08-07 10:34:00 | $104.64 | Sold | $504.00 | 1.01% | 45 |
| 2026-06-23 14:44:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-08-07 10:34:00 | $104.64 | Sold | $504.00 | 1.01% | 45 |
| 2026-06-23 14:43:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-08-07 10:34:00 | $104.64 | Sold | $528.00 | 1.06% | 45 |
| 2026-06-23 14:42:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-08-07 10:36:00 | $105.03 | Sold | $667.20 | 1.34% | 45 |
| 2026-06-23 14:41:00 | $103.82 | BUY | 480 | $49,831.20 | 2026-08-07 10:36:00 | $105.03 | Sold | $583.20 | 1.17% | 45 |
| 2026-06-23 14:40:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-08-07 10:36:00 | $105.03 | Sold | $604.80 | 1.21% | 45 |
| 2026-06-23 14:39:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-08-07 10:36:00 | $105.03 | Sold | $513.60 | 1.03% | 45 |
| 2026-06-23 14:38:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $864.00 | 1.73% | 57 |
| 2026-06-23 14:37:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $792.00 | 1.58% | 57 |
| 2026-06-23 14:36:00 | $104.23 | BUY | 480 | $50,030.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $801.60 | 1.6% | 57 |
| 2026-06-23 14:35:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $816.00 | 1.63% | 57 |
| 2026-06-23 14:34:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $787.20 | 1.57% | 57 |
| 2026-06-23 14:33:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $763.20 | 1.52% | 57 |
| 2026-06-23 14:32:00 | $104.45 | BUY | 480 | $50,138.10 | 2026-08-19 11:28:00 | $105.90 | Sold | $693.94 | 1.38% | 57 |
| 2026-06-23 14:31:00 | $104.32 | BUY | 480 | $50,075.50 | 2026-08-19 11:28:00 | $105.90 | Sold | $756.48 | 1.51% | 57 |
| 2026-06-23 14:30:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $763.20 | 1.52% | 57 |
| 2026-06-23 14:29:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $672.00 | 1.34% | 57 |
| 2026-06-23 14:28:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $657.60 | 1.31% | 57 |
| 2026-06-23 14:27:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $638.40 | 1.27% | 57 |
| 2026-06-23 14:26:00 | $104.74 | BUY | 480 | $50,275.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $556.80 | 1.11% | 57 |
| 2026-06-23 14:25:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-08-19 12:18:00 | $105.95 | Sold | $518.40 | 1.03% | 57 |
| 2026-06-23 14:24:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-08-19 12:20:00 | $105.98 | Sold | $513.60 | 1.02% | 57 |
| 2026-06-23 14:23:00 | $105.02 | BUY | 480 | $50,408.10 | 2026-08-19 12:23:00 | $106.07 | Sold | $503.14 | 1% | 57 |
| 2026-06-23 14:22:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-08-19 12:24:00 | $106.22 | Sold | $537.60 | 1.07% | 57 |
| 2026-06-23 14:21:00 | $104.89 | BUY | 480 | $50,345.30 | 2026-08-19 12:18:00 | $105.95 | Sold | $510.72 | 1.01% | 57 |
| 2026-06-23 14:20:00 | $104.84 | BUY | 480 | $50,325.30 | 2026-08-19 11:28:00 | $105.90 | Sold | $506.69 | 1.01% | 57 |
| 2026-06-23 14:19:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-08-19 12:23:00 | $106.07 | Sold | $501.60 | 1% | 57 |
| 2026-06-23 14:18:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-08-19 12:18:00 | $105.95 | Sold | $518.40 | 1.03% | 57 |
| 2026-06-23 14:17:00 | $104.84 | BUY | 480 | $50,320.80 | 2026-08-19 11:28:00 | $105.90 | Sold | $511.20 | 1.02% | 57 |
| 2026-06-23 14:16:00 | $104.73 | BUY | 480 | $50,268.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $564.00 | 1.12% | 57 |
| 2026-06-23 14:15:00 | $104.82 | BUY | 480 | $50,311.90 | 2026-08-19 11:28:00 | $105.90 | Sold | $520.08 | 1.03% | 57 |
| 2026-06-23 14:14:00 | $104.70 | BUY | 480 | $50,253.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $578.40 | 1.15% | 57 |
| 2026-06-23 14:13:00 | $104.71 | BUY | 480 | $50,260.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $571.58 | 1.14% | 57 |
| 2026-06-23 14:12:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $576.00 | 1.15% | 57 |
| 2026-06-23 14:11:00 | $104.76 | BUY | 480 | $50,282.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $549.60 | 1.09% | 57 |
| 2026-06-23 14:10:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $580.80 | 1.16% | 57 |
| 2026-06-23 14:09:00 | $104.73 | BUY | 480 | $50,268.10 | 2026-08-19 11:28:00 | $105.90 | Sold | $563.95 | 1.12% | 57 |
| 2026-06-23 14:08:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $590.40 | 1.18% | 57 |
| 2026-06-23 14:07:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $614.40 | 1.22% | 57 |
| 2026-06-23 14:06:00 | $104.95 | BUY | 480 | $50,376.10 | 2026-08-19 12:22:00 | $106.04 | Sold | $524.30 | 1.04% | 57 |
| 2026-06-23 14:05:00 | $104.97 | BUY | 480 | $50,383.20 | 2026-08-19 12:22:00 | $106.04 | Sold | $517.15 | 1.03% | 57 |
| 2026-06-23 14:04:00 | $104.88 | BUY | 480 | $50,342.40 | 2026-08-19 12:18:00 | $105.95 | Sold | $513.60 | 1.02% | 57 |
| 2026-06-23 14:03:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-08-19 12:22:00 | $106.04 | Sold | $529.15 | 1.05% | 57 |
| 2026-06-23 14:02:00 | $105.08 | BUY | 480 | $50,436.00 | 2026-08-19 12:24:00 | $106.22 | Sold | $549.60 | 1.09% | 57 |
| 2026-06-23 14:01:00 | $104.88 | BUY | 480 | $50,342.40 | 2026-08-19 12:18:00 | $105.95 | Sold | $513.60 | 1.02% | 57 |
| 2026-06-23 14:00:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $513.60 | 1.02% | 57 |
| 2026-06-23 13:59:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $648.00 | 1.29% | 57 |
| 2026-06-23 13:58:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-08-19 11:28:00 | $105.90 | Sold | $600.00 | 1.19% | 57 |
| 2026-06-23 13:57:00 | $104.67 | BUY | 480 | $50,241.10 | 2026-08-19 11:28:00 | $105.90 | Sold | $590.88 | 1.18% | 57 |
| 2026-06-23 13:56:00 | $104.58 | BUY | 480 | $50,199.60 | 2026-08-19 11:28:00 | $105.90 | Sold | $632.45 | 1.26% | 57 |
| 2026-06-23 13:55:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $628.80 | 1.25% | 57 |
| 2026-06-23 13:54:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-08-19 11:28:00 | $105.90 | Sold | $604.80 | 1.2% | 57 |
| 2026-06-23 13:53:00 | $104.87 | BUY | 480 | $50,335.20 | 2026-08-19 12:18:00 | $105.95 | Sold | $520.80 | 1.03% | 57 |
| 2026-06-23 13:52:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-08-19 12:24:00 | $106.22 | Sold | $561.60 | 1.11% | 57 |
| 2026-06-23 13:51:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-08-19 12:24:00 | $106.22 | Sold | $547.20 | 1.08% | 57 |
| 2026-06-23 13:50:00 | $105.39 | BUY | 480 | $50,584.90 | 2026-08-19 12:27:00 | $106.64 | Sold | $599.90 | 1.19% | 57 |
| 2026-06-23 13:49:00 | $105.29 | BUY | 480 | $50,536.80 | 2026-08-19 12:27:00 | $106.64 | Sold | $648.00 | 1.28% | 57 |
| 2026-06-23 13:48:00 | $105.44 | BUY | 480 | $50,611.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $573.60 | 1.13% | 57 |
| 2026-06-23 13:47:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $607.20 | 1.2% | 57 |
| 2026-06-23 13:46:00 | $105.53 | BUY | 480 | $50,652.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $532.80 | 1.05% | 57 |
| 2026-06-23 13:45:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-08-19 12:28:00 | $106.77 | Sold | $532.80 | 1.05% | 57 |
| 2026-06-23 13:44:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-08-19 12:29:00 | $106.84 | Sold | $523.20 | 1.03% | 57 |
| 2026-06-23 13:43:00 | $105.86 | BUY | 480 | $50,810.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,069.60 | 6.04% | 58 |
| 2026-06-23 13:42:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-08-19 12:29:00 | $106.84 | Sold | $504.00 | 0.99% | 57 |
| 2026-06-23 13:41:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,086.40 | 6.08% | 58 |
| 2026-06-23 13:40:00 | $105.82 | BUY | 480 | $50,792.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,087.36 | 6.08% | 58 |
| 2026-06-23 13:39:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,980.80 | 5.86% | 58 |
| 2026-06-23 13:38:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,937.60 | 5.77% | 58 |
| 2026-06-23 13:37:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,976.00 | 5.85% | 58 |
| 2026-06-23 13:36:00 | $106.11 | BUY | 480 | $50,933.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,946.58 | 5.79% | 58 |
| 2026-06-23 13:35:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,973.60 | 5.84% | 58 |
| 2026-06-23 13:34:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,043.20 | 5.99% | 58 |
| 2026-06-23 13:33:00 | $105.67 | BUY | 480 | $50,722.10 | 2026-08-19 12:28:00 | $106.77 | Sold | $527.47 | 1.04% | 57 |
| 2026-06-23 13:32:00 | $105.66 | BUY | 480 | $50,714.40 | 2026-08-19 12:28:00 | $106.77 | Sold | $535.20 | 1.06% | 57 |
| 2026-06-23 13:31:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $525.60 | 1.04% | 57 |
| 2026-06-23 13:30:00 | $105.61 | BUY | 480 | $50,690.40 | 2026-08-19 12:28:00 | $106.77 | Sold | $559.20 | 1.1% | 57 |
| 2026-06-23 13:29:00 | $105.75 | BUY | 480 | $50,761.80 | 2026-08-19 12:29:00 | $106.84 | Sold | $521.38 | 1.03% | 57 |
| 2026-06-23 13:28:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,062.40 | 6.03% | 58 |
| 2026-06-23 13:27:00 | $105.67 | BUY | 480 | $50,723.30 | 2026-08-19 12:28:00 | $106.77 | Sold | $526.32 | 1.04% | 57 |
| 2026-06-23 13:26:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-08-19 12:29:00 | $106.84 | Sold | $518.45 | 1.02% | 57 |
| 2026-06-23 13:25:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-08-19 12:28:00 | $106.77 | Sold | $537.60 | 1.06% | 57 |
| 2026-06-23 13:24:00 | $105.64 | BUY | 480 | $50,704.80 | 2026-08-19 12:28:00 | $106.77 | Sold | $544.80 | 1.07% | 57 |
| 2026-06-23 13:23:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-08-19 12:28:00 | $106.77 | Sold | $513.60 | 1.01% | 57 |
| 2026-06-23 13:22:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-08-19 12:28:00 | $106.77 | Sold | $542.40 | 1.07% | 57 |
| 2026-06-23 13:21:00 | $105.67 | BUY | 480 | $50,719.50 | 2026-08-19 12:28:00 | $106.77 | Sold | $530.11 | 1.05% | 57 |
| 2026-06-23 13:20:00 | $105.40 | BUY | 480 | $50,591.90 | 2026-08-19 12:27:00 | $106.64 | Sold | $592.85 | 1.17% | 57 |
| 2026-06-23 13:19:00 | $105.27 | BUY | 480 | $50,527.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $657.60 | 1.3% | 57 |
| 2026-06-23 13:18:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-08-19 12:27:00 | $106.64 | Sold | $698.40 | 1.38% | 57 |
| 2026-06-23 13:17:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-08-19 12:24:00 | $106.22 | Sold | $556.80 | 1.1% | 57 |
| 2026-06-23 13:16:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-08-19 12:27:00 | $106.64 | Sold | $674.40 | 1.34% | 57 |
| 2026-06-23 13:15:00 | $105.11 | BUY | 480 | $50,450.40 | 2026-08-19 12:24:00 | $106.22 | Sold | $535.20 | 1.06% | 57 |
| 2026-06-23 13:14:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-08-19 12:20:00 | $105.98 | Sold | $504.00 | 1% | 57 |
| 2026-06-23 13:13:00 | $105.09 | BUY | 480 | $50,440.80 | 2026-08-19 12:24:00 | $106.22 | Sold | $544.80 | 1.08% | 57 |
| 2026-06-23 13:12:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-08-19 12:24:00 | $106.22 | Sold | $503.95 | 1% | 57 |
| 2026-06-23 13:11:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $616.80 | 1.22% | 57 |
| 2026-06-23 13:10:00 | $105.15 | BUY | 480 | $50,469.60 | 2026-08-19 12:24:00 | $106.22 | Sold | $516.00 | 1.02% | 57 |
| 2026-06-23 13:09:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-08-19 12:23:00 | $106.07 | Sold | $501.60 | 1% | 57 |
| 2026-06-23 13:08:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-08-19 11:28:00 | $105.90 | Sold | $513.60 | 1.02% | 57 |
| 2026-06-23 13:07:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $693.60 | 1.37% | 57 |
| 2026-06-23 13:06:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-08-19 12:24:00 | $106.22 | Sold | $523.20 | 1.04% | 57 |
| 2026-06-23 13:05:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-08-19 12:24:00 | $106.22 | Sold | $561.60 | 1.11% | 57 |
| 2026-06-23 13:04:00 | $105.18 | BUY | 480 | $50,484.00 | 2026-08-19 12:24:00 | $106.22 | Sold | $501.60 | 0.99% | 57 |
| 2026-06-23 13:03:00 | $105.14 | BUY | 480 | $50,466.60 | 2026-08-19 12:24:00 | $106.22 | Sold | $518.98 | 1.03% | 57 |
| 2026-06-23 13:02:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-08-19 12:24:00 | $106.22 | Sold | $528.00 | 1.05% | 57 |
| 2026-06-23 13:01:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-08-19 12:27:00 | $106.64 | Sold | $660.00 | 1.31% | 57 |
| 2026-06-23 13:00:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-08-19 12:24:00 | $106.22 | Sold | $508.80 | 1.01% | 57 |
| 2026-06-23 12:59:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $607.20 | 1.2% | 57 |
| 2026-06-23 12:58:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-08-19 12:27:00 | $106.64 | Sold | $564.00 | 1.11% | 57 |
| 2026-06-23 12:57:00 | $105.32 | BUY | 480 | $50,553.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $631.82 | 1.25% | 57 |
| 2026-06-23 12:56:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $664.80 | 1.32% | 57 |
| 2026-06-23 12:55:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $669.60 | 1.33% | 57 |
| 2026-06-23 12:54:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $597.60 | 1.18% | 57 |
| 2026-06-23 12:53:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-08-19 12:27:00 | $106.64 | Sold | $626.40 | 1.24% | 57 |
| 2026-06-23 12:52:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $597.60 | 1.18% | 57 |
| 2026-06-23 12:51:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $544.80 | 1.08% | 57 |
| 2026-06-23 12:50:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $631.20 | 1.25% | 57 |
| 2026-06-23 12:49:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-08-19 12:27:00 | $106.64 | Sold | $645.60 | 1.28% | 57 |
| 2026-06-23 12:48:00 | $105.33 | BUY | 480 | $50,556.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $628.80 | 1.24% | 57 |
| 2026-06-23 12:47:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $616.80 | 1.22% | 57 |
| 2026-06-23 12:46:00 | $105.67 | BUY | 480 | $50,721.80 | 2026-08-19 12:28:00 | $106.77 | Sold | $527.81 | 1.04% | 57 |
| 2026-06-23 12:45:00 | $105.53 | BUY | 480 | $50,652.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $532.80 | 1.05% | 57 |
| 2026-06-23 12:44:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-08-19 12:28:00 | $106.77 | Sold | $528.00 | 1.04% | 57 |
| 2026-06-23 12:43:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-08-19 12:28:00 | $106.77 | Sold | $528.00 | 1.04% | 57 |
| 2026-06-23 12:42:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,009.60 | 5.92% | 58 |
| 2026-06-23 12:41:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,062.40 | 6.03% | 58 |
| 2026-06-23 12:40:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-08-19 12:29:00 | $106.84 | Sold | $508.80 | 1% | 57 |
| 2026-06-23 12:39:00 | $105.94 | BUY | 480 | $50,848.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,031.20 | 5.96% | 58 |
| 2026-06-23 12:38:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,038.40 | 5.98% | 58 |
| 2026-06-23 12:37:00 | $105.97 | BUY | 480 | $50,863.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,016.80 | 5.93% | 58 |
| 2026-06-23 12:36:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,995.20 | 5.89% | 58 |
| 2026-06-23 12:35:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,057.60 | 6.02% | 58 |
| 2026-06-23 12:34:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,048.00 | 6% | 58 |
| 2026-06-23 12:33:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,966.40 | 5.83% | 58 |
| 2026-06-23 12:32:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,980.80 | 5.86% | 58 |
| 2026-06-23 12:31:00 | $106.22 | BUY | 480 | $50,986.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,893.49 | 5.68% | 58 |
| 2026-06-23 12:30:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,024.00 | 5.95% | 58 |
| 2026-06-23 12:29:00 | $106.16 | BUY | 480 | $50,956.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,923.20 | 5.74% | 58 |
| 2026-06-23 12:28:00 | $106.37 | BUY | 480 | $51,057.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,822.40 | 5.53% | 58 |
| 2026-06-23 12:27:00 | $106.33 | BUY | 480 | $51,039.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,840.06 | 5.56% | 58 |
| 2026-06-23 12:26:00 | $106.36 | BUY | 480 | $51,050.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,829.60 | 5.54% | 58 |
| 2026-06-23 12:25:00 | $106.49 | BUY | 480 | $51,115.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,764.80 | 5.41% | 58 |
| 2026-06-23 12:24:00 | $106.26 | BUY | 480 | $51,004.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,875.20 | 5.64% | 58 |
| 2026-06-23 12:23:00 | $106.32 | BUY | 480 | $51,033.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,846.40 | 5.58% | 58 |
| 2026-06-23 12:22:00 | $106.23 | BUY | 480 | $50,988.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,892.00 | 5.67% | 58 |
| 2026-06-23 12:21:00 | $106.17 | BUY | 480 | $50,959.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,920.80 | 5.73% | 58 |
| 2026-06-23 12:20:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,000.00 | 5.9% | 58 |
| 2026-06-23 12:19:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,976.00 | 5.85% | 58 |
| 2026-06-23 12:18:00 | $106.10 | BUY | 480 | $50,928.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,952.00 | 5.8% | 58 |
| 2026-06-23 12:17:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,014.40 | 5.93% | 58 |
| 2026-06-23 12:16:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,043.20 | 5.99% | 58 |
| 2026-06-23 12:15:00 | $106.23 | BUY | 480 | $50,990.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,889.60 | 5.67% | 58 |
| 2026-06-23 12:14:00 | $106.39 | BUY | 480 | $51,067.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,812.80 | 5.51% | 58 |
| 2026-06-23 12:13:00 | $106.41 | BUY | 480 | $51,078.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,801.28 | 5.48% | 58 |
| 2026-06-23 12:12:00 | $106.62 | BUY | 480 | $51,175.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,704.80 | 5.29% | 58 |
| 2026-06-23 12:11:00 | $106.63 | BUY | 480 | $51,180.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,700.00 | 5.28% | 58 |
| 2026-06-23 12:09:00 | $106.56 | BUY | 480 | $51,146.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,733.60 | 5.34% | 58 |
| 2026-06-23 12:08:00 | $106.61 | BUY | 480 | $51,172.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,707.20 | 5.29% | 58 |
| 2026-06-23 12:07:00 | $106.60 | BUY | 480 | $51,165.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,714.40 | 5.31% | 58 |
| 2026-06-23 12:06:00 | $106.47 | BUY | 480 | $51,105.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,774.45 | 5.43% | 58 |
| 2026-06-23 12:05:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,827.20 | 5.54% | 58 |
| 2026-06-23 12:04:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,908.80 | 5.71% | 58 |
| 2026-06-23 12:03:00 | $106.26 | BUY | 480 | $51,002.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,877.60 | 5.64% | 58 |
| 2026-06-23 12:02:00 | $106.33 | BUY | 480 | $51,036.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,844.00 | 5.57% | 58 |
| 2026-06-23 12:01:00 | $106.38 | BUY | 480 | $51,062.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,817.60 | 5.52% | 58 |
| 2026-06-23 12:00:00 | $106.46 | BUY | 480 | $51,098.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,781.60 | 5.44% | 58 |
| 2026-06-23 11:59:00 | $106.39 | BUY | 480 | $51,067.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,812.80 | 5.51% | 58 |
| 2026-06-23 11:58:00 | $106.29 | BUY | 480 | $51,016.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,863.20 | 5.61% | 58 |
| 2026-06-23 11:57:00 | $106.50 | BUY | 480 | $51,117.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,762.40 | 5.4% | 58 |
| 2026-06-23 11:56:00 | $106.34 | BUY | 480 | $51,040.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,839.20 | 5.56% | 58 |
| 2026-06-23 11:55:00 | $106.23 | BUY | 480 | $50,990.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,889.60 | 5.67% | 58 |
| 2026-06-23 11:54:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,908.80 | 5.71% | 58 |
| 2026-06-23 11:53:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,976.00 | 5.85% | 58 |
| 2026-06-23 11:52:00 | $106.11 | BUY | 480 | $50,932.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,947.20 | 5.79% | 58 |
| 2026-06-23 11:51:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,052.80 | 6.01% | 58 |
| 2026-06-23 11:50:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-08-19 12:29:00 | $106.84 | Sold | $504.00 | 0.99% | 57 |
| 2026-06-23 11:49:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-08-19 12:28:00 | $106.77 | Sold | $561.60 | 1.11% | 57 |
| 2026-06-23 11:48:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-08-19 12:28:00 | $106.77 | Sold | $528.00 | 1.04% | 57 |
| 2026-06-23 11:47:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-08-19 12:29:00 | $106.84 | Sold | $523.20 | 1.03% | 57 |
| 2026-06-23 11:46:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,048.00 | 6% | 58 |
| 2026-06-23 11:45:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,985.60 | 5.87% | 58 |
| 2026-06-23 11:44:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,062.40 | 6.03% | 58 |
| 2026-06-23 11:43:00 | $105.86 | BUY | 480 | $50,813.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,066.72 | 6.04% | 58 |
| 2026-06-23 11:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,995.20 | 5.89% | 58 |
| 2026-06-23 11:41:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,961.60 | 5.82% | 58 |
| 2026-06-23 11:40:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,956.80 | 5.81% | 58 |
| 2026-06-23 11:39:00 | $106.07 | BUY | 480 | $50,911.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,968.80 | 5.83% | 58 |
| 2026-06-23 11:38:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,985.60 | 5.87% | 58 |
| 2026-06-23 11:37:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,908.80 | 5.71% | 58 |
| 2026-06-23 11:36:00 | $106.35 | BUY | 480 | $51,048.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,832.00 | 5.55% | 58 |
| 2026-06-23 11:35:00 | $106.44 | BUY | 480 | $51,091.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,788.80 | 5.46% | 58 |
| 2026-06-23 11:34:00 | $106.30 | BUY | 480 | $51,024.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,855.38 | 5.6% | 58 |
| 2026-06-23 11:33:00 | $106.06 | BUY | 480 | $50,907.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,972.30 | 5.84% | 58 |
| 2026-06-23 11:32:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,067.20 | 6.04% | 58 |
| 2026-06-23 11:31:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,096.00 | 6.1% | 58 |
| 2026-06-23 11:30:00 | $105.93 | BUY | 480 | $50,845.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,034.18 | 5.97% | 58 |
| 2026-06-23 11:29:00 | $105.45 | BUY | 480 | $50,613.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $571.20 | 1.13% | 57 |
| 2026-06-23 11:28:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $631.20 | 1.25% | 57 |
| 2026-06-23 11:27:00 | $105.46 | BUY | 480 | $50,618.80 | 2026-08-19 12:27:00 | $106.64 | Sold | $566.02 | 1.12% | 57 |
| 2026-06-23 11:26:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-08-19 12:28:00 | $106.77 | Sold | $556.80 | 1.1% | 57 |
| 2026-06-23 11:25:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $583.20 | 1.15% | 57 |
| 2026-06-23 11:24:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $544.80 | 1.08% | 57 |
| 2026-06-23 11:23:00 | $105.58 | BUY | 480 | $50,676.00 | 2026-08-19 12:27:00 | $106.64 | Sold | $508.80 | 1% | 57 |
| 2026-06-23 11:22:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-08-19 12:27:00 | $106.64 | Sold | $535.20 | 1.06% | 57 |
| 2026-06-23 11:21:00 | $105.72 | BUY | 480 | $50,743.20 | 2026-08-19 12:28:00 | $106.77 | Sold | $506.40 | 1% | 57 |
| 2026-06-23 11:20:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,024.00 | 5.95% | 58 |
| 2026-06-23 11:19:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,086.40 | 6.08% | 58 |
| 2026-06-23 11:18:00 | $105.69 | BUY | 480 | $50,728.80 | 2026-08-19 12:28:00 | $106.77 | Sold | $520.80 | 1.03% | 57 |
| 2026-06-23 11:17:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,072.00 | 6.05% | 58 |
| 2026-06-23 11:16:00 | $106.00 | BUY | 480 | $50,877.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,002.40 | 5.9% | 58 |
| 2026-06-23 11:15:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,009.60 | 5.92% | 58 |
| 2026-06-23 11:14:00 | $105.98 | BUY | 480 | $50,871.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,008.30 | 5.91% | 58 |
| 2026-06-23 11:13:00 | $105.96 | BUY | 480 | $50,858.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,021.60 | 5.94% | 58 |
| 2026-06-23 11:12:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,959.20 | 5.81% | 58 |
| 2026-06-23 11:11:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,024.00 | 5.95% | 58 |
| 2026-06-23 11:10:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,956.80 | 5.81% | 58 |
| 2026-06-23 11:09:00 | $106.12 | BUY | 480 | $50,937.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,942.40 | 5.78% | 58 |
| 2026-06-23 11:08:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,985.60 | 5.87% | 58 |
| 2026-06-23 11:07:00 | $106.10 | BUY | 480 | $50,928.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,952.00 | 5.8% | 58 |
| 2026-06-23 11:06:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,004.80 | 5.91% | 58 |
| 2026-06-23 11:05:00 | $106.32 | BUY | 480 | $51,033.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,846.40 | 5.58% | 58 |
| 2026-06-23 11:04:00 | $106.43 | BUY | 480 | $51,086.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,793.60 | 5.47% | 58 |
| 2026-06-23 11:03:00 | $106.38 | BUY | 480 | $51,062.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,817.60 | 5.52% | 58 |
| 2026-06-23 11:02:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,827.20 | 5.54% | 58 |
| 2026-06-23 11:01:00 | $106.49 | BUY | 480 | $51,115.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,764.80 | 5.41% | 58 |
| 2026-06-23 11:00:00 | $106.29 | BUY | 480 | $51,019.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,860.80 | 5.61% | 58 |
| 2026-06-23 10:59:00 | $106.46 | BUY | 480 | $51,100.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,779.20 | 5.44% | 58 |
| 2026-06-23 10:58:00 | $106.48 | BUY | 480 | $51,110.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,769.60 | 5.42% | 58 |
| 2026-06-23 10:57:00 | $106.54 | BUY | 480 | $51,139.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,740.80 | 5.36% | 58 |
| 2026-06-23 10:56:00 | $106.29 | BUY | 480 | $51,019.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,860.80 | 5.61% | 58 |
| 2026-06-23 10:55:00 | $106.17 | BUY | 480 | $50,961.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,918.40 | 5.73% | 58 |
| 2026-06-23 10:54:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,985.60 | 5.87% | 58 |
| 2026-06-23 10:53:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,937.60 | 5.77% | 58 |
| 2026-06-23 10:52:00 | $106.50 | BUY | 480 | $51,120.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,760.00 | 5.4% | 58 |
| 2026-06-23 10:51:00 | $106.53 | BUY | 480 | $51,134.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,745.60 | 5.37% | 58 |
| 2026-06-23 10:50:00 | $106.50 | BUY | 480 | $51,120.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,760.00 | 5.4% | 58 |
| 2026-06-23 10:49:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,966.40 | 5.83% | 58 |
| 2026-06-23 10:48:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,971.20 | 5.84% | 58 |
| 2026-06-23 10:47:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,086.40 | 6.08% | 58 |
| 2026-06-23 10:46:00 | $106.35 | BUY | 480 | $51,048.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,832.00 | 5.55% | 58 |
| 2026-06-23 10:45:00 | $106.51 | BUY | 480 | $51,124.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,755.20 | 5.39% | 58 |
| 2026-06-23 10:44:00 | $106.54 | BUY | 480 | $51,139.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,740.80 | 5.36% | 58 |
| 2026-06-23 10:42:00 | $106.67 | BUY | 480 | $51,201.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,678.40 | 5.23% | 58 |
| 2026-06-23 10:41:00 | $106.58 | BUY | 480 | $51,158.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,721.60 | 5.32% | 58 |
| 2026-06-23 10:40:00 | $106.42 | BUY | 480 | $51,081.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,798.40 | 5.48% | 58 |
| 2026-06-23 10:39:00 | $106.65 | BUY | 480 | $51,192.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,688.00 | 5.25% | 58 |
| 2026-06-23 10:35:00 | $106.62 | BUY | 480 | $51,177.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,702.40 | 5.28% | 58 |
| 2026-06-23 10:34:00 | $106.65 | BUY | 480 | $51,192.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,688.00 | 5.25% | 58 |
| 2026-06-23 10:32:00 | $106.54 | BUY | 480 | $51,139.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,740.80 | 5.36% | 58 |
| 2026-06-23 10:31:00 | $106.41 | BUY | 480 | $51,076.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,803.20 | 5.49% | 58 |
| 2026-06-23 10:28:00 | $106.66 | BUY | 480 | $51,196.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,683.20 | 5.24% | 58 |
| 2026-06-23 10:27:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,976.00 | 5.85% | 58 |
| 2026-06-23 10:26:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,000.00 | 5.9% | 58 |
| 2026-06-23 10:25:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-08-19 12:29:00 | $106.84 | Sold | $504.00 | 0.99% | 57 |
| 2026-06-23 10:24:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,980.80 | 5.86% | 58 |
| 2026-06-23 10:22:00 | $106.57 | BUY | 480 | $51,153.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,726.40 | 5.33% | 58 |
| 2026-06-23 10:15:00 | $106.62 | BUY | 480 | $51,177.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,702.40 | 5.28% | 58 |
| 2026-06-23 10:14:00 | $106.43 | BUY | 480 | $51,086.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,793.60 | 5.47% | 58 |
| 2026-06-23 10:13:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,980.80 | 5.86% | 58 |
| 2026-06-23 10:12:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,014.40 | 5.93% | 58 |
| 2026-06-23 10:11:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-08-19 12:27:00 | $106.64 | Sold | $540.00 | 1.07% | 57 |
| 2026-06-23 10:10:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,072.00 | 6.05% | 58 |
| 2026-06-23 10:09:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,827.20 | 5.54% | 58 |
| 2026-06-23 10:08:00 | $106.65 | BUY | 480 | $51,192.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,688.00 | 5.25% | 58 |
| 2026-06-23 10:07:00 | $106.53 | BUY | 480 | $51,134.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,745.60 | 5.37% | 58 |
| 2026-06-23 10:05:00 | $106.85 | BUY | 480 | $51,288.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,592.00 | 5.05% | 58 |
| 2026-06-23 10:02:00 | $106.42 | BUY | 480 | $51,081.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,798.40 | 5.48% | 58 |
| 2026-06-23 10:01:00 | $106.30 | BUY | 480 | $51,024.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,856.00 | 5.6% | 58 |
| 2026-06-23 10:00:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,908.80 | 5.71% | 58 |
| 2026-06-23 09:59:00 | $106.73 | BUY | 480 | $51,230.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,649.60 | 5.17% | 58 |
| 2026-06-23 09:57:00 | $106.79 | BUY | 480 | $51,259.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,620.80 | 5.11% | 58 |
| 2026-06-23 09:56:00 | $106.48 | BUY | 480 | $51,110.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,769.60 | 5.42% | 58 |
| 2026-06-23 09:55:00 | $106.25 | BUY | 480 | $51,000.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,880.00 | 5.65% | 58 |
| 2026-06-23 09:54:00 | $106.43 | BUY | 480 | $51,086.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,793.60 | 5.47% | 58 |
| 2026-06-23 09:53:00 | $106.54 | BUY | 480 | $51,139.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,740.80 | 5.36% | 58 |
| 2026-06-23 09:52:00 | $106.77 | BUY | 480 | $51,249.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,630.40 | 5.13% | 58 |
| 2026-06-23 09:51:00 | $106.79 | BUY | 480 | $51,259.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,620.80 | 5.11% | 58 |
| 2026-06-23 09:49:00 | $106.79 | BUY | 480 | $51,259.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,620.80 | 5.11% | 58 |
| 2026-06-23 09:48:00 | $106.90 | BUY | 480 | $51,312.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,568.00 | 5% | 58 |
| 2026-06-23 09:47:00 | $106.25 | BUY | 480 | $51,000.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,880.00 | 5.65% | 58 |
| 2026-06-23 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $3,048.00 | 6% | 58 |
| 2026-06-23 09:45:00 | $106.26 | BUY | 480 | $51,004.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,875.20 | 5.64% | 58 |
| 2026-06-23 09:41:00 | $106.64 | BUY | 480 | $51,187.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,692.80 | 5.26% | 58 |
| 2026-06-23 09:40:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,937.60 | 5.77% | 58 |
| 2026-06-23 09:39:00 | $106.22 | BUY | 480 | $50,985.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,894.40 | 5.68% | 58 |
| 2026-06-23 09:38:00 | $106.24 | BUY | 480 | $50,995.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,884.80 | 5.66% | 58 |
| 2026-06-23 09:37:00 | $106.30 | BUY | 480 | $51,024.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,856.00 | 5.6% | 58 |
| 2026-06-23 09:36:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,985.60 | 5.87% | 58 |
| 2026-06-23 09:35:00 | $106.54 | BUY | 480 | $51,139.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,740.80 | 5.36% | 58 |
| 2026-06-23 09:34:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-08-19 12:29:00 | $106.84 | Sold | $518.40 | 1.02% | 57 |
| 2026-06-23 09:33:00 | $106.30 | BUY | 480 | $51,024.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,856.00 | 5.6% | 58 |
| 2026-06-23 09:32:00 | $106.71 | BUY | 480 | $51,220.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,659.20 | 5.19% | 58 |
| 2026-06-23 09:31:00 | $106.26 | BUY | 480 | $51,004.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,875.20 | 5.64% | 58 |
| 2026-06-23 09:30:00 | $106.25 | BUY | 480 | $51,000.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,880.00 | 5.65% | 58 |
| 2026-06-22 15:56:00 | $108.70 | BUY | 440 | $47,828.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,562.00 | 3.27% | 59 |
| 2026-06-22 15:55:00 | $109.01 | BUY | 440 | $47,964.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,425.60 | 2.97% | 59 |
| 2026-06-22 15:54:00 | $108.96 | BUY | 440 | $47,942.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,447.60 | 3.02% | 59 |
| 2026-06-22 15:53:00 | $108.73 | BUY | 440 | $47,841.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,548.80 | 3.24% | 59 |
| 2026-06-22 15:52:00 | $108.55 | BUY | 440 | $47,759.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,630.20 | 3.41% | 59 |
| 2026-06-22 15:51:00 | $108.30 | BUY | 440 | $47,649.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,740.20 | 3.65% | 59 |
| 2026-06-22 15:50:00 | $108.11 | BUY | 440 | $47,568.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,821.60 | 3.83% | 59 |
| 2026-06-22 15:49:00 | $107.64 | BUY | 440 | $47,361.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,028.40 | 4.28% | 59 |
| 2026-06-22 15:48:00 | $107.58 | BUY | 440 | $47,333.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,057.00 | 4.35% | 59 |
| 2026-06-22 15:47:00 | $107.62 | BUY | 440 | $47,352.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,037.20 | 4.3% | 59 |
| 2026-06-22 15:46:00 | $107.56 | BUY | 440 | $47,326.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,063.20 | 4.36% | 59 |
| 2026-06-22 15:45:00 | $107.40 | BUY | 440 | $47,256.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,134.00 | 4.52% | 59 |
| 2026-06-22 15:44:00 | $107.63 | BUY | 440 | $47,357.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $2,032.80 | 4.29% | 59 |
| 2026-06-22 15:43:00 | $107.82 | BUY | 440 | $47,440.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,949.20 | 4.11% | 59 |
| 2026-06-22 15:42:00 | $107.72 | BUY | 440 | $47,396.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,993.20 | 4.21% | 59 |
| 2026-06-22 15:41:00 | $107.81 | BUY | 440 | $47,436.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,953.60 | 4.12% | 59 |
| 2026-06-22 15:40:00 | $107.81 | BUY | 440 | $47,436.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,953.60 | 4.12% | 59 |
| 2026-06-22 15:39:00 | $108.08 | BUY | 440 | $47,553.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,837.00 | 3.86% | 59 |
| 2026-06-22 15:38:00 | $107.99 | BUY | 440 | $47,515.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,874.66 | 3.95% | 59 |
| 2026-06-22 15:37:00 | $107.88 | BUY | 440 | $47,467.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,922.80 | 4.05% | 59 |
| 2026-06-22 15:36:00 | $107.85 | BUY | 440 | $47,451.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,938.20 | 4.08% | 59 |
| 2026-06-22 15:35:00 | $107.82 | BUY | 440 | $47,440.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,949.20 | 4.11% | 59 |
| 2026-06-22 15:34:00 | $107.95 | BUY | 440 | $47,498.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,892.00 | 3.98% | 59 |
| 2026-06-22 15:33:00 | $108.09 | BUY | 440 | $47,559.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,830.40 | 3.85% | 59 |
| 2026-06-22 15:32:00 | $108.07 | BUY | 440 | $47,549.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,840.61 | 3.87% | 59 |
| 2026-06-22 15:31:00 | $108.00 | BUY | 440 | $47,520.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,870.00 | 3.94% | 59 |
| 2026-06-22 15:30:00 | $108.06 | BUY | 440 | $47,547.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,842.10 | 3.87% | 59 |
| 2026-06-22 15:29:00 | $108.03 | BUY | 440 | $47,531.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,859.00 | 3.91% | 59 |
| 2026-06-22 15:28:00 | $108.06 | BUY | 440 | $47,544.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,845.32 | 3.88% | 59 |
| 2026-06-22 15:27:00 | $108.05 | BUY | 440 | $47,542.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,848.00 | 3.89% | 59 |
| 2026-06-22 15:26:00 | $107.93 | BUY | 440 | $47,487.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,903.00 | 4.01% | 59 |
| 2026-06-22 15:25:00 | $107.95 | BUY | 440 | $47,498.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,892.00 | 3.98% | 59 |
| 2026-06-22 15:24:00 | $108.04 | BUY | 440 | $47,535.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,854.34 | 3.9% | 59 |
| 2026-06-22 15:23:00 | $108.13 | BUY | 440 | $47,577.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,812.84 | 3.81% | 59 |
| 2026-06-22 15:22:00 | $108.02 | BUY | 440 | $47,528.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,861.38 | 3.92% | 59 |
| 2026-06-22 15:21:00 | $108.06 | BUY | 440 | $47,546.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,843.60 | 3.88% | 59 |
| 2026-06-22 15:20:00 | $108.25 | BUY | 440 | $47,627.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,762.20 | 3.7% | 59 |
| 2026-06-22 15:19:00 | $108.17 | BUY | 440 | $47,592.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,797.40 | 3.78% | 59 |
| 2026-06-22 15:18:00 | $108.15 | BUY | 440 | $47,586.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,804.00 | 3.79% | 59 |
| 2026-06-22 15:17:00 | $108.12 | BUY | 440 | $47,572.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,817.20 | 3.82% | 59 |
| 2026-06-22 15:16:00 | $108.16 | BUY | 440 | $47,590.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,799.60 | 3.78% | 59 |
| 2026-06-22 15:15:00 | $108.28 | BUY | 440 | $47,643.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,746.80 | 3.67% | 59 |
| 2026-06-22 15:14:00 | $108.17 | BUY | 440 | $47,594.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,795.20 | 3.77% | 59 |
| 2026-06-22 15:13:00 | $108.22 | BUY | 440 | $47,616.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,773.20 | 3.72% | 59 |
| 2026-06-22 15:12:00 | $108.37 | BUY | 440 | $47,682.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,707.20 | 3.58% | 59 |
| 2026-06-22 15:11:00 | $108.29 | BUY | 440 | $47,647.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,742.40 | 3.66% | 59 |
| 2026-06-22 15:10:00 | $108.15 | BUY | 440 | $47,586.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,804.00 | 3.79% | 59 |
| 2026-06-22 15:09:00 | $108.29 | BUY | 440 | $47,647.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,742.40 | 3.66% | 59 |
| 2026-06-22 15:08:00 | $108.25 | BUY | 440 | $47,630.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,760.00 | 3.7% | 59 |
| 2026-06-22 15:07:00 | $108.38 | BUY | 440 | $47,687.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,702.80 | 3.57% | 59 |
| 2026-06-22 15:06:00 | $108.35 | BUY | 440 | $47,674.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,716.00 | 3.6% | 59 |
| 2026-06-22 15:05:00 | $108.61 | BUY | 440 | $47,788.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,601.60 | 3.35% | 59 |
| 2026-06-22 15:04:00 | $108.71 | BUY | 440 | $47,832.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,557.60 | 3.26% | 59 |
| 2026-06-22 15:03:00 | $108.66 | BUY | 440 | $47,810.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,579.60 | 3.3% | 59 |
| 2026-06-22 15:02:00 | $108.80 | BUY | 440 | $47,872.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,518.00 | 3.17% | 59 |
| 2026-06-22 15:01:00 | $108.65 | BUY | 440 | $47,806.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,584.00 | 3.31% | 59 |
| 2026-06-22 15:00:00 | $108.31 | BUY | 440 | $47,656.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,733.60 | 3.64% | 59 |
| 2026-06-22 14:59:00 | $108.35 | BUY | 440 | $47,674.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,716.00 | 3.6% | 59 |
| 2026-06-22 14:58:00 | $108.39 | BUY | 440 | $47,691.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,698.40 | 3.56% | 59 |
| 2026-06-22 14:57:00 | $108.43 | BUY | 440 | $47,709.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,680.80 | 3.52% | 59 |
| 2026-06-22 14:56:00 | $108.54 | BUY | 440 | $47,757.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,632.40 | 3.42% | 59 |
| 2026-06-22 14:55:00 | $108.55 | BUY | 440 | $47,759.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,630.20 | 3.41% | 59 |
| 2026-06-22 14:54:00 | $108.87 | BUY | 440 | $47,902.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,487.20 | 3.1% | 59 |
| 2026-06-22 14:53:00 | $108.90 | BUY | 440 | $47,916.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,474.00 | 3.08% | 59 |
| 2026-06-22 14:52:00 | $108.95 | BUY | 440 | $47,936.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,453.50 | 3.03% | 59 |
| 2026-06-22 14:51:00 | $109.12 | BUY | 440 | $48,010.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,379.40 | 2.87% | 59 |
| 2026-06-22 14:50:00 | $109.42 | BUY | 440 | $48,145.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,244.58 | 2.59% | 59 |
| 2026-06-22 13:48:00 | $109.52 | BUY | 440 | $48,188.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,201.20 | 2.49% | 59 |
| 2026-06-22 13:41:00 | $109.42 | BUY | 440 | $48,144.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,245.20 | 2.59% | 59 |
| 2026-06-22 13:40:00 | $109.41 | BUY | 440 | $48,140.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,249.60 | 2.6% | 59 |
| 2026-06-22 13:39:00 | $109.48 | BUY | 440 | $48,171.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,218.80 | 2.53% | 59 |
| 2026-06-22 13:36:00 | $109.41 | BUY | 440 | $48,138.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,251.80 | 2.6% | 59 |
| 2026-06-22 13:35:00 | $109.38 | BUY | 440 | $48,125.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,265.00 | 2.63% | 59 |
| 2026-06-22 13:34:00 | $109.40 | BUY | 440 | $48,136.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,254.00 | 2.61% | 59 |
| 2026-06-22 13:33:00 | $109.47 | BUY | 440 | $48,167.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,222.14 | 2.54% | 59 |
| 2026-06-22 13:32:00 | $109.39 | BUY | 440 | $48,129.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,260.60 | 2.62% | 59 |
| 2026-06-22 13:31:00 | $109.30 | BUY | 440 | $48,092.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,298.00 | 2.7% | 59 |
| 2026-06-22 13:30:00 | $109.44 | BUY | 440 | $48,151.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,238.60 | 2.57% | 59 |
| 2026-06-22 12:26:00 | $109.49 | BUY | 440 | $48,173.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,216.16 | 2.52% | 59 |
| 2026-06-18 15:12:00 | $109.59 | BUY | 430 | $47,123.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,143.80 | 2.43% | 63 |
| 2026-06-18 15:11:00 | $109.44 | BUY | 430 | $47,057.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,210.45 | 2.57% | 63 |
| 2026-06-18 15:10:00 | $109.46 | BUY | 430 | $47,067.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,199.70 | 2.55% | 63 |
| 2026-06-18 15:09:00 | $109.56 | BUY | 430 | $47,110.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,156.70 | 2.46% | 63 |
| 2026-06-18 15:08:00 | $109.66 | BUY | 430 | $47,153.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,113.70 | 2.36% | 63 |
| 2026-06-18 15:07:00 | $109.67 | BUY | 430 | $47,158.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,109.40 | 2.35% | 63 |
| 2026-06-18 15:06:00 | $109.58 | BUY | 430 | $47,119.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,148.10 | 2.44% | 63 |
| 2026-06-18 15:05:00 | $109.73 | BUY | 430 | $47,183.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,083.60 | 2.3% | 63 |
| 2026-06-18 15:04:00 | $109.55 | BUY | 430 | $47,104.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,162.89 | 2.47% | 63 |
| 2026-06-18 15:03:00 | $109.83 | BUY | 430 | $47,227.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,039.74 | 2.2% | 63 |
| 2026-06-18 15:02:00 | $109.80 | BUY | 430 | $47,214.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,053.46 | 2.23% | 63 |
| 2026-06-18 15:00:00 | $109.75 | BUY | 430 | $47,192.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,075.00 | 2.28% | 63 |
| 2026-06-18 14:59:00 | $109.81 | BUY | 430 | $47,218.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,049.20 | 2.22% | 63 |
| 2026-06-18 14:58:00 | $109.71 | BUY | 430 | $47,175.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,092.20 | 2.32% | 63 |
| 2026-06-18 14:57:00 | $109.60 | BUY | 430 | $47,127.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,140.06 | 2.42% | 63 |
| 2026-06-18 14:56:00 | $109.58 | BUY | 430 | $47,119.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,148.10 | 2.44% | 63 |
| 2026-06-18 14:55:00 | $109.75 | BUY | 430 | $47,192.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,075.00 | 2.28% | 63 |
| 2026-06-18 14:54:00 | $109.64 | BUY | 430 | $47,145.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,122.30 | 2.38% | 63 |
| 2026-06-18 14:53:00 | $109.77 | BUY | 430 | $47,201.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,066.40 | 2.26% | 63 |
| 2026-06-18 14:50:00 | $109.58 | BUY | 430 | $47,119.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,148.10 | 2.44% | 63 |
| 2026-06-18 14:49:00 | $109.46 | BUY | 430 | $47,067.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,199.70 | 2.55% | 63 |
| 2026-06-18 14:48:00 | $109.31 | BUY | 430 | $47,003.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,264.20 | 2.69% | 63 |
| 2026-06-18 14:47:00 | $109.25 | BUY | 430 | $46,977.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,290.00 | 2.75% | 63 |
| 2026-06-18 14:46:00 | $109.40 | BUY | 430 | $47,042.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,225.50 | 2.61% | 63 |
| 2026-06-18 14:45:00 | $109.22 | BUY | 430 | $46,964.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,302.90 | 2.77% | 63 |
| 2026-06-18 14:44:00 | $109.29 | BUY | 430 | $46,994.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,272.80 | 2.71% | 63 |
| 2026-06-18 14:43:00 | $109.17 | BUY | 430 | $46,943.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,324.40 | 2.82% | 63 |
| 2026-06-18 14:42:00 | $108.86 | BUY | 430 | $46,809.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,457.70 | 3.11% | 63 |
| 2026-06-18 14:41:00 | $108.81 | BUY | 430 | $46,788.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,479.20 | 3.16% | 63 |
| 2026-06-18 14:40:00 | $109.12 | BUY | 430 | $46,921.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,345.90 | 2.87% | 63 |
| 2026-06-18 14:39:00 | $109.12 | BUY | 430 | $46,921.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,345.90 | 2.87% | 63 |
| 2026-06-18 14:38:00 | $109.04 | BUY | 430 | $46,887.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,380.30 | 2.94% | 63 |
| 2026-06-18 14:37:00 | $109.09 | BUY | 430 | $46,908.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,358.80 | 2.9% | 63 |
| 2026-06-18 14:36:00 | $109.18 | BUY | 430 | $46,947.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,320.10 | 2.81% | 63 |
| 2026-06-18 14:35:00 | $109.35 | BUY | 430 | $47,020.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,247.00 | 2.65% | 63 |
| 2026-06-18 14:34:00 | $109.44 | BUY | 430 | $47,059.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,208.30 | 2.57% | 63 |
| 2026-06-18 14:33:00 | $109.63 | BUY | 430 | $47,140.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,126.60 | 2.39% | 63 |
| 2026-06-18 14:30:00 | $109.56 | BUY | 430 | $47,110.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,156.70 | 2.46% | 63 |
| 2026-06-18 14:29:00 | $109.35 | BUY | 430 | $47,020.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,247.00 | 2.65% | 63 |
| 2026-06-18 14:28:00 | $109.43 | BUY | 430 | $47,054.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,212.60 | 2.58% | 63 |
| 2026-06-18 14:27:00 | $109.53 | BUY | 430 | $47,097.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,169.60 | 2.48% | 63 |
| 2026-06-18 14:26:00 | $109.48 | BUY | 430 | $47,076.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,191.10 | 2.53% | 63 |
| 2026-06-18 14:25:00 | $109.43 | BUY | 430 | $47,054.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,212.60 | 2.58% | 63 |
| 2026-06-18 14:24:00 | $109.58 | BUY | 430 | $47,119.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,148.10 | 2.44% | 63 |
| 2026-06-18 14:23:00 | $109.54 | BUY | 430 | $47,102.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,165.30 | 2.47% | 63 |
| 2026-06-18 14:22:00 | $109.75 | BUY | 430 | $47,192.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,075.00 | 2.28% | 63 |
| 2026-06-18 14:21:00 | $109.50 | BUY | 430 | $47,085.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,182.50 | 2.51% | 63 |
| 2026-06-18 14:20:00 | $109.49 | BUY | 430 | $47,080.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,186.80 | 2.52% | 63 |
| 2026-06-18 14:19:00 | $109.41 | BUY | 430 | $47,046.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,221.20 | 2.6% | 63 |
| 2026-06-18 14:18:00 | $109.21 | BUY | 430 | $46,960.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,307.20 | 2.78% | 63 |
| 2026-06-18 14:17:00 | $108.82 | BUY | 430 | $46,792.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,474.90 | 3.15% | 63 |
| 2026-06-18 14:16:00 | $108.43 | BUY | 430 | $46,624.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,642.60 | 3.52% | 63 |
| 2026-06-18 14:15:00 | $109.10 | BUY | 430 | $46,913.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,354.50 | 2.89% | 63 |
| 2026-06-18 14:14:00 | $109.23 | BUY | 430 | $46,968.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,298.60 | 2.76% | 63 |
| 2026-06-18 14:13:00 | $109.25 | BUY | 430 | $46,977.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,290.00 | 2.75% | 63 |
| 2026-06-18 14:12:00 | $109.32 | BUY | 430 | $47,007.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,259.90 | 2.68% | 63 |
| 2026-06-18 14:11:00 | $109.18 | BUY | 430 | $46,947.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,320.10 | 2.81% | 63 |
| 2026-06-18 14:10:00 | $109.44 | BUY | 430 | $47,059.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,208.30 | 2.57% | 63 |
| 2026-06-18 14:09:00 | $109.32 | BUY | 430 | $47,007.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,259.90 | 2.68% | 63 |
| 2026-06-18 14:08:00 | $109.33 | BUY | 430 | $47,011.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,255.60 | 2.67% | 63 |
| 2026-06-18 14:07:00 | $109.25 | BUY | 430 | $46,977.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,290.00 | 2.75% | 63 |
| 2026-06-18 14:06:00 | $109.20 | BUY | 430 | $46,956.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,311.50 | 2.79% | 63 |
| 2026-06-18 14:05:00 | $109.20 | BUY | 430 | $46,956.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,311.50 | 2.79% | 63 |
| 2026-06-18 14:04:00 | $109.07 | BUY | 430 | $46,900.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,367.40 | 2.92% | 63 |
| 2026-06-18 14:03:00 | $108.97 | BUY | 430 | $46,857.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,410.40 | 3.01% | 63 |
| 2026-06-18 14:02:00 | $109.18 | BUY | 430 | $46,947.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,320.10 | 2.81% | 63 |
| 2026-06-18 14:01:00 | $109.17 | BUY | 430 | $46,943.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,324.40 | 2.82% | 63 |
| 2026-06-18 14:00:00 | $109.24 | BUY | 430 | $46,973.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,294.30 | 2.76% | 63 |
| 2026-06-18 13:59:00 | $109.23 | BUY | 430 | $46,968.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,298.60 | 2.76% | 63 |
| 2026-06-18 13:58:00 | $109.23 | BUY | 430 | $46,968.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,298.60 | 2.76% | 63 |
| 2026-06-18 13:57:00 | $109.01 | BUY | 430 | $46,874.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,393.20 | 2.97% | 63 |
| 2026-06-18 13:56:00 | $109.06 | BUY | 430 | $46,895.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,371.70 | 2.92% | 63 |
| 2026-06-18 13:55:00 | $109.10 | BUY | 430 | $46,913.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,354.50 | 2.89% | 63 |
| 2026-06-18 13:54:00 | $109.44 | BUY | 430 | $47,059.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,208.30 | 2.57% | 63 |
| 2026-06-18 13:53:00 | $109.63 | BUY | 430 | $47,140.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,126.60 | 2.39% | 63 |
| 2026-06-18 13:52:00 | $109.50 | BUY | 430 | $47,085.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,182.50 | 2.51% | 63 |
| 2026-06-18 13:51:00 | $109.43 | BUY | 430 | $47,054.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,212.60 | 2.58% | 63 |
| 2026-06-18 13:50:00 | $109.43 | BUY | 430 | $47,054.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,212.60 | 2.58% | 63 |
| 2026-06-18 13:49:00 | $109.48 | BUY | 430 | $47,076.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,191.10 | 2.53% | 63 |
| 2026-06-18 13:48:00 | $109.18 | BUY | 430 | $46,947.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,320.10 | 2.81% | 63 |
| 2026-06-18 13:47:00 | $109.29 | BUY | 430 | $46,994.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,272.80 | 2.71% | 63 |
| 2026-06-18 13:46:00 | $109.11 | BUY | 430 | $46,917.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,350.20 | 2.88% | 63 |
| 2026-06-18 13:45:00 | $109.08 | BUY | 430 | $46,904.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,363.10 | 2.91% | 63 |
| 2026-06-18 13:44:00 | $109.10 | BUY | 430 | $46,913.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,354.50 | 2.89% | 63 |
| 2026-06-18 13:43:00 | $108.93 | BUY | 430 | $46,839.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,427.60 | 3.05% | 63 |
| 2026-06-18 13:42:00 | $108.97 | BUY | 430 | $46,857.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,410.40 | 3.01% | 63 |
| 2026-06-18 13:41:00 | $108.97 | BUY | 430 | $46,857.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,410.40 | 3.01% | 63 |
| 2026-06-18 13:40:00 | $108.91 | BUY | 430 | $46,831.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,436.20 | 3.07% | 63 |
| 2026-06-18 13:39:00 | $108.88 | BUY | 430 | $46,818.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,449.10 | 3.1% | 63 |
| 2026-06-18 13:38:00 | $108.93 | BUY | 430 | $46,839.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,427.60 | 3.05% | 63 |
| 2026-06-18 13:37:00 | $109.10 | BUY | 430 | $46,913.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,354.50 | 2.89% | 63 |
| 2026-06-18 13:36:00 | $109.39 | BUY | 430 | $47,037.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,229.80 | 2.61% | 63 |
| 2026-06-18 13:35:00 | $109.20 | BUY | 430 | $46,956.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,311.50 | 2.79% | 63 |
| 2026-06-18 13:34:00 | $109.51 | BUY | 430 | $47,089.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,178.20 | 2.5% | 63 |
| 2026-06-18 13:33:00 | $109.54 | BUY | 430 | $47,102.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,165.30 | 2.47% | 63 |
| 2026-06-18 13:32:00 | $109.57 | BUY | 430 | $47,115.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,152.40 | 2.45% | 63 |
| 2026-06-18 13:31:00 | $109.39 | BUY | 430 | $47,037.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,229.80 | 2.61% | 63 |
| 2026-06-18 13:30:00 | $109.50 | BUY | 430 | $47,085.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,182.50 | 2.51% | 63 |
| 2026-06-18 13:29:00 | $109.02 | BUY | 430 | $46,878.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,388.90 | 2.96% | 63 |
| 2026-06-18 13:28:00 | $108.44 | BUY | 430 | $46,629.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,638.30 | 3.51% | 63 |
| 2026-06-18 13:27:00 | $108.35 | BUY | 430 | $46,590.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,677.00 | 3.6% | 63 |
| 2026-06-18 13:26:00 | $107.98 | BUY | 430 | $46,431.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,836.10 | 3.95% | 63 |
| 2026-06-18 13:25:00 | $108.22 | BUY | 430 | $46,534.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,732.90 | 3.72% | 63 |
| 2026-06-18 13:24:00 | $108.45 | BUY | 430 | $46,633.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,634.00 | 3.5% | 63 |
| 2026-06-18 13:23:00 | $108.80 | BUY | 430 | $46,784.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,483.50 | 3.17% | 63 |
| 2026-06-18 13:22:00 | $109.07 | BUY | 430 | $46,900.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,367.40 | 2.92% | 63 |
| 2026-06-18 13:21:00 | $109.61 | BUY | 430 | $47,132.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,135.20 | 2.41% | 63 |
| 2026-06-18 13:20:00 | $109.72 | BUY | 430 | $47,179.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,087.90 | 2.31% | 63 |
| 2026-06-18 13:19:00 | $109.88 | BUY | 430 | $47,248.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,019.10 | 2.16% | 63 |
| 2026-06-18 13:18:00 | $109.64 | BUY | 430 | $47,145.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,122.30 | 2.38% | 63 |
| 2026-06-18 13:17:00 | $109.61 | BUY | 430 | $47,132.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,135.20 | 2.41% | 63 |
| 2026-06-18 13:16:00 | $109.63 | BUY | 430 | $47,140.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,126.60 | 2.39% | 63 |
| 2026-06-18 13:15:00 | $109.46 | BUY | 430 | $47,067.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,199.70 | 2.55% | 63 |
| 2026-06-18 13:14:00 | $109.36 | BUY | 430 | $47,024.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,242.70 | 2.64% | 63 |
| 2026-06-18 13:13:00 | $109.30 | BUY | 430 | $46,999.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,268.50 | 2.7% | 63 |
| 2026-06-18 13:12:00 | $109.36 | BUY | 430 | $47,024.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,242.70 | 2.64% | 63 |
| 2026-06-18 13:11:00 | $109.25 | BUY | 430 | $46,977.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,290.00 | 2.75% | 63 |
| 2026-06-18 13:10:00 | $109.38 | BUY | 430 | $47,033.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,234.10 | 2.62% | 63 |
| 2026-06-18 13:09:00 | $109.60 | BUY | 430 | $47,128.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,139.50 | 2.42% | 63 |
| 2026-06-18 13:08:00 | $109.74 | BUY | 430 | $47,188.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,079.30 | 2.29% | 63 |
| 2026-06-18 13:07:00 | $109.56 | BUY | 430 | $47,110.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,156.70 | 2.46% | 63 |
| 2026-06-18 13:06:00 | $109.61 | BUY | 430 | $47,132.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,135.20 | 2.41% | 63 |
| 2026-06-18 13:05:00 | $109.88 | BUY | 430 | $47,248.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,019.10 | 2.16% | 63 |
| 2026-06-18 13:04:00 | $109.75 | BUY | 430 | $47,192.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,075.00 | 2.28% | 63 |
| 2026-06-18 13:03:00 | $109.46 | BUY | 430 | $47,067.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,199.70 | 2.55% | 63 |
| 2026-06-18 13:02:00 | $109.74 | BUY | 430 | $47,188.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,079.30 | 2.29% | 63 |
| 2026-06-18 13:01:00 | $109.83 | BUY | 430 | $47,226.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,040.60 | 2.2% | 63 |
| 2026-06-18 13:00:00 | $109.86 | BUY | 430 | $47,239.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $1,027.70 | 2.18% | 63 |
| 2026-06-18 12:59:00 | $110.28 | BUY | 430 | $47,420.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $847.10 | 1.79% | 63 |
| 2026-06-18 12:58:00 | $110.65 | BUY | 430 | $47,579.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $688.00 | 1.45% | 63 |
| 2026-06-18 12:57:00 | $110.77 | BUY | 430 | $47,631.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $636.40 | 1.34% | 63 |
| 2026-06-18 12:56:00 | $110.68 | BUY | 430 | $47,592.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $675.10 | 1.42% | 63 |
| 2026-06-18 12:55:00 | $110.39 | BUY | 430 | $47,467.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $799.80 | 1.68% | 63 |
| 2026-06-18 12:54:00 | $110.70 | BUY | 430 | $47,601.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $666.50 | 1.4% | 63 |
| 2026-06-18 12:53:00 | $110.81 | BUY | 430 | $47,648.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $619.20 | 1.3% | 63 |
| 2026-06-18 12:52:00 | $110.89 | BUY | 430 | $47,682.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $584.80 | 1.23% | 63 |
| 2026-06-18 12:51:00 | $110.90 | BUY | 430 | $47,687.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $580.50 | 1.22% | 63 |
| 2026-06-18 12:50:00 | $110.90 | BUY | 430 | $47,687.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $580.50 | 1.22% | 63 |
| 2026-06-18 12:49:00 | $110.87 | BUY | 430 | $47,674.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $593.40 | 1.24% | 63 |
| 2026-06-18 12:48:00 | $110.85 | BUY | 430 | $47,665.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $602.00 | 1.26% | 63 |
| 2026-06-18 12:47:00 | $110.94 | BUY | 430 | $47,704.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $563.30 | 1.18% | 63 |
| 2026-06-18 12:46:00 | $111.30 | BUY | 430 | $47,859.00 | 2026-08-20 11:28:00 | $112.64 | Sold | $576.20 | 1.2% | 63 |
| 2026-06-18 12:45:00 | $111.46 | BUY | 430 | $47,927.80 | 2026-08-20 11:28:00 | $112.64 | Sold | $507.40 | 1.06% | 63 |
| 2026-06-18 12:44:00 | $111.26 | BUY | 430 | $47,841.80 | 2026-08-20 11:28:00 | $112.64 | Sold | $593.40 | 1.24% | 63 |
| 2026-06-18 12:43:00 | $111.19 | BUY | 430 | $47,811.70 | 2026-08-20 09:49:00 | $112.38 | Sold | $511.70 | 1.07% | 63 |
| 2026-06-18 12:42:00 | $111.30 | BUY | 430 | $47,859.00 | 2026-08-20 11:28:00 | $112.64 | Sold | $576.20 | 1.2% | 63 |
| 2026-06-18 12:41:00 | $111.05 | BUY | 430 | $47,751.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $516.00 | 1.08% | 63 |
| 2026-06-18 12:40:00 | $111.10 | BUY | 430 | $47,773.00 | 2026-08-20 09:49:00 | $112.38 | Sold | $550.40 | 1.15% | 63 |
| 2026-06-18 12:39:00 | $111.19 | BUY | 430 | $47,811.70 | 2026-08-20 09:49:00 | $112.38 | Sold | $511.70 | 1.07% | 63 |
| 2026-06-18 12:38:00 | $111.13 | BUY | 430 | $47,785.90 | 2026-08-20 09:49:00 | $112.38 | Sold | $537.50 | 1.12% | 63 |
| 2026-06-18 12:37:00 | $110.88 | BUY | 430 | $47,678.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $589.10 | 1.24% | 63 |
| 2026-06-18 12:36:00 | $110.87 | BUY | 430 | $47,674.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $593.40 | 1.24% | 63 |
| 2026-06-18 12:35:00 | $111.12 | BUY | 430 | $47,781.60 | 2026-08-20 09:49:00 | $112.38 | Sold | $541.80 | 1.13% | 63 |
| 2026-06-18 12:34:00 | $111.04 | BUY | 430 | $47,747.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $520.30 | 1.09% | 63 |
| 2026-06-18 12:33:00 | $110.91 | BUY | 430 | $47,691.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $576.20 | 1.21% | 63 |
| 2026-06-18 12:32:00 | $111.17 | BUY | 430 | $47,803.10 | 2026-08-20 09:49:00 | $112.38 | Sold | $520.30 | 1.09% | 63 |
| 2026-06-18 12:31:00 | $111.31 | BUY | 430 | $47,863.30 | 2026-08-20 11:28:00 | $112.64 | Sold | $571.90 | 1.19% | 63 |
| 2026-06-18 12:30:00 | $111.24 | BUY | 430 | $47,833.20 | 2026-08-20 11:28:00 | $112.64 | Sold | $602.00 | 1.26% | 63 |
| 2026-06-18 12:29:00 | $111.41 | BUY | 430 | $47,906.30 | 2026-08-20 11:28:00 | $112.64 | Sold | $528.90 | 1.1% | 63 |
| 2026-06-18 12:28:00 | $111.57 | BUY | 430 | $47,975.10 | 2026-08-20 11:29:00 | $112.82 | Sold | $537.50 | 1.12% | 63 |
| 2026-06-18 12:27:00 | $111.74 | BUY | 430 | $48,048.20 | 2026-08-20 11:30:00 | $112.94 | Sold | $516.00 | 1.07% | 63 |
| 2026-06-18 12:25:00 | $111.85 | BUY | 430 | $48,095.50 | 2026-08-20 11:52:00 | $113.30 | Sold | $623.50 | 1.3% | 63 |
| 2026-06-18 12:24:00 | $111.85 | BUY | 430 | $48,095.50 | 2026-08-20 11:52:00 | $113.30 | Sold | $623.50 | 1.3% | 63 |
| 2026-06-18 12:22:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-08-20 11:52:00 | $113.30 | Sold | $627.80 | 1.31% | 63 |
| 2026-06-18 12:19:00 | $111.68 | BUY | 430 | $48,022.40 | 2026-08-20 11:30:00 | $112.94 | Sold | $541.80 | 1.13% | 63 |
| 2026-06-18 12:18:00 | $111.49 | BUY | 430 | $47,940.70 | 2026-08-20 11:29:00 | $112.82 | Sold | $571.90 | 1.19% | 63 |
| 2026-06-18 12:17:00 | $111.71 | BUY | 430 | $48,035.30 | 2026-08-20 11:30:00 | $112.94 | Sold | $528.90 | 1.1% | 63 |
| 2026-06-18 12:16:00 | $111.48 | BUY | 430 | $47,936.40 | 2026-08-20 11:29:00 | $112.82 | Sold | $576.20 | 1.2% | 63 |
| 2026-06-18 12:15:00 | $111.71 | BUY | 430 | $48,035.30 | 2026-08-20 11:30:00 | $112.94 | Sold | $528.90 | 1.1% | 63 |
| 2026-06-18 12:14:00 | $111.82 | BUY | 430 | $48,082.60 | 2026-08-20 11:31:00 | $112.99 | Sold | $503.10 | 1.05% | 63 |
| 2026-06-18 12:08:00 | $111.86 | BUY | 430 | $48,099.80 | 2026-08-20 11:52:00 | $113.30 | Sold | $619.20 | 1.29% | 63 |
| 2026-06-18 12:07:00 | $111.85 | BUY | 430 | $48,095.50 | 2026-08-20 11:52:00 | $113.30 | Sold | $623.50 | 1.3% | 63 |
| 2026-06-18 12:06:00 | $111.84 | BUY | 430 | $48,091.20 | 2026-08-20 11:52:00 | $113.30 | Sold | $627.80 | 1.31% | 63 |
| 2026-06-18 12:05:00 | $111.76 | BUY | 430 | $48,056.80 | 2026-08-20 11:30:00 | $112.94 | Sold | $507.40 | 1.06% | 63 |
| 2026-06-18 12:04:00 | $111.46 | BUY | 430 | $47,927.80 | 2026-08-20 11:28:00 | $112.64 | Sold | $507.40 | 1.06% | 63 |
| 2026-06-18 12:03:00 | $111.62 | BUY | 430 | $47,996.60 | 2026-08-20 11:29:00 | $112.82 | Sold | $516.00 | 1.08% | 63 |
| 2026-06-18 12:02:00 | $111.32 | BUY | 430 | $47,867.60 | 2026-08-20 11:28:00 | $112.64 | Sold | $567.60 | 1.19% | 63 |
| 2026-06-18 12:01:00 | $110.93 | BUY | 430 | $47,699.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $567.60 | 1.19% | 63 |
| 2026-06-18 12:00:00 | $110.93 | BUY | 430 | $47,699.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $567.60 | 1.19% | 63 |
| 2026-06-18 11:59:00 | $110.56 | BUY | 430 | $47,540.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $726.70 | 1.53% | 63 |
| 2026-06-18 11:58:00 | $110.47 | BUY | 430 | $47,502.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $765.40 | 1.61% | 63 |
| 2026-06-18 11:57:00 | $110.48 | BUY | 430 | $47,506.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $761.10 | 1.6% | 63 |
| 2026-06-18 11:56:00 | $110.48 | BUY | 430 | $47,506.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $761.10 | 1.6% | 63 |
| 2026-06-18 11:55:00 | $110.53 | BUY | 430 | $47,527.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $739.60 | 1.56% | 63 |
| 2026-06-18 11:54:00 | $110.64 | BUY | 430 | $47,575.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $692.30 | 1.46% | 63 |
| 2026-06-18 11:53:00 | $110.59 | BUY | 430 | $47,553.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $713.80 | 1.5% | 63 |
| 2026-06-18 11:52:00 | $110.68 | BUY | 430 | $47,592.40 | 2026-08-20 09:44:00 | $112.25 | Sold | $675.10 | 1.42% | 63 |
| 2026-06-18 11:51:00 | $110.29 | BUY | 430 | $47,424.70 | 2026-08-20 09:44:00 | $112.25 | Sold | $842.80 | 1.78% | 63 |
| 2026-06-18 11:50:00 | $110.67 | BUY | 430 | $47,588.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $679.40 | 1.43% | 63 |
| 2026-06-18 11:49:00 | $110.61 | BUY | 430 | $47,562.30 | 2026-08-20 09:44:00 | $112.25 | Sold | $705.20 | 1.48% | 63 |
| 2026-06-18 11:48:00 | $110.46 | BUY | 430 | $47,497.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $769.70 | 1.62% | 63 |
| 2026-06-18 11:47:00 | $110.54 | BUY | 430 | $47,532.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $735.30 | 1.55% | 63 |
| 2026-06-18 11:46:00 | $110.42 | BUY | 430 | $47,480.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $786.90 | 1.66% | 63 |
| 2026-06-18 11:45:00 | $110.47 | BUY | 430 | $47,502.10 | 2026-08-20 09:44:00 | $112.25 | Sold | $765.40 | 1.61% | 63 |
| 2026-06-18 11:44:00 | $110.30 | BUY | 430 | $47,429.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $838.50 | 1.77% | 63 |
| 2026-06-18 11:43:00 | $110.22 | BUY | 430 | $47,394.60 | 2026-08-20 09:44:00 | $112.25 | Sold | $872.90 | 1.84% | 63 |
| 2026-06-18 11:42:00 | $110.26 | BUY | 430 | $47,411.80 | 2026-08-20 09:44:00 | $112.25 | Sold | $855.70 | 1.8% | 63 |
| 2026-06-18 11:41:00 | $110.54 | BUY | 430 | $47,532.20 | 2026-08-20 09:44:00 | $112.25 | Sold | $735.30 | 1.55% | 63 |
| 2026-06-18 11:40:00 | $110.60 | BUY | 430 | $47,558.00 | 2026-08-20 09:44:00 | $112.25 | Sold | $709.50 | 1.49% | 63 |
| 2026-06-18 11:39:00 | $110.95 | BUY | 430 | $47,708.50 | 2026-08-20 09:44:00 | $112.25 | Sold | $559.00 | 1.17% | 63 |
| 2026-06-18 11:38:00 | $110.63 | BUY | 430 | $47,570.90 | 2026-08-20 09:44:00 | $112.25 | Sold | $696.60 | 1.46% | 63 |
| 2026-06-18 11:37:00 | $111.29 | BUY | 430 | $47,854.70 | 2026-08-20 11:28:00 | $112.64 | Sold | $580.50 | 1.21% | 63 |
| 2026-06-18 11:36:00 | $111.39 | BUY | 430 | $47,897.70 | 2026-08-20 11:28:00 | $112.64 | Sold | $537.50 | 1.12% | 63 |
| 2026-06-18 11:35:00 | $111.74 | BUY | 430 | $48,048.20 | 2026-08-20 11:30:00 | $112.94 | Sold | $516.00 | 1.07% | 63 |
| 2026-06-18 11:34:00 | $112.13 | BUY | 430 | $48,215.90 | 2026-08-20 11:52:00 | $113.30 | Sold | $503.10 | 1.04% | 63 |
| 2026-06-18 11:33:00 | $112.05 | BUY | 430 | $48,181.50 | 2026-08-20 11:52:00 | $113.30 | Sold | $537.50 | 1.12% | 63 |
| 2026-06-18 11:32:00 | $111.97 | BUY | 430 | $48,147.10 | 2026-08-20 11:52:00 | $113.30 | Sold | $571.90 | 1.19% | 63 |
| 2026-06-18 11:31:00 | $112.42 | BUY | 430 | $48,340.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,661.70 | 5.51% | 64 |
| 2026-06-18 11:30:00 | $112.45 | BUY | 430 | $48,353.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,648.80 | 5.48% | 64 |
| 2026-06-18 11:29:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-08-20 11:52:00 | $113.30 | Sold | $533.20 | 1.11% | 63 |
| 2026-06-18 11:28:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,730.50 | 5.66% | 64 |
| 2026-06-18 11:27:00 | $112.38 | BUY | 430 | $48,323.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,678.90 | 5.54% | 64 |
| 2026-06-18 11:26:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,764.90 | 5.73% | 64 |
| 2026-06-18 11:25:00 | $112.00 | BUY | 430 | $48,160.00 | 2026-08-20 11:52:00 | $113.30 | Sold | $559.00 | 1.16% | 63 |
| 2026-06-18 11:24:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-08-20 11:52:00 | $113.30 | Sold | $593.40 | 1.23% | 63 |
| 2026-06-18 11:23:00 | $112.20 | BUY | 430 | $48,246.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,756.30 | 5.71% | 64 |
| 2026-06-18 11:22:00 | $112.25 | BUY | 430 | $48,267.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,734.80 | 5.67% | 64 |
| 2026-06-18 11:21:00 | $112.45 | BUY | 430 | $48,353.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,648.80 | 5.48% | 64 |
| 2026-06-18 11:20:00 | $112.56 | BUY | 430 | $48,400.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,601.50 | 5.37% | 64 |
| 2026-06-18 11:19:00 | $112.46 | BUY | 430 | $48,357.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,644.50 | 5.47% | 64 |
| 2026-06-18 11:18:00 | $112.24 | BUY | 430 | $48,263.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,739.10 | 5.68% | 64 |
| 2026-06-18 11:17:00 | $112.40 | BUY | 430 | $48,332.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,670.30 | 5.52% | 64 |
| 2026-06-18 11:16:00 | $113.03 | BUY | 430 | $48,602.90 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,399.40 | 4.94% | 64 |
| 2026-06-18 11:15:00 | $113.29 | BUY | 430 | $48,714.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,287.60 | 4.7% | 64 |
| 2026-06-18 11:14:00 | $113.28 | BUY | 430 | $48,710.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,291.90 | 4.71% | 64 |
| 2026-06-18 11:12:00 | $113.36 | BUY | 430 | $48,744.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,257.50 | 4.63% | 64 |
| 2026-06-18 11:11:00 | $113.32 | BUY | 430 | $48,727.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,274.70 | 4.67% | 64 |
| 2026-06-18 11:10:00 | $113.34 | BUY | 430 | $48,736.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,266.10 | 4.65% | 64 |
| 2026-06-18 10:43:00 | $113.42 | BUY | 430 | $48,770.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,231.70 | 4.58% | 64 |
| 2026-06-18 10:36:00 | $112.98 | BUY | 430 | $48,581.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,420.90 | 4.98% | 64 |
| 2026-06-18 10:35:00 | $113.06 | BUY | 430 | $48,615.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,386.50 | 4.91% | 64 |
| 2026-06-18 10:34:00 | $112.87 | BUY | 430 | $48,534.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,468.20 | 5.09% | 64 |
| 2026-06-18 10:33:00 | $112.57 | BUY | 430 | $48,405.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,597.20 | 5.37% | 64 |
| 2026-06-18 10:32:00 | $112.32 | BUY | 430 | $48,297.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,704.70 | 5.6% | 64 |
| 2026-06-18 10:31:00 | $112.16 | BUY | 430 | $48,228.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,773.50 | 5.75% | 64 |
| 2026-06-18 10:30:00 | $112.06 | BUY | 430 | $48,185.80 | 2026-08-20 11:52:00 | $113.30 | Sold | $533.20 | 1.11% | 63 |
| 2026-06-18 10:29:00 | $111.87 | BUY | 430 | $48,104.10 | 2026-08-20 11:52:00 | $113.30 | Sold | $614.90 | 1.28% | 63 |
| 2026-06-18 10:28:00 | $111.92 | BUY | 430 | $48,125.60 | 2026-08-20 11:52:00 | $113.30 | Sold | $593.40 | 1.23% | 63 |
| 2026-06-18 10:27:00 | $112.18 | BUY | 430 | $48,237.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,764.90 | 5.73% | 64 |
| 2026-06-18 10:26:00 | $112.21 | BUY | 430 | $48,250.30 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,752.00 | 5.7% | 64 |
| 2026-06-18 10:25:00 | $112.76 | BUY | 430 | $48,486.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,515.50 | 5.19% | 64 |
| 2026-06-18 10:24:00 | $112.79 | BUY | 430 | $48,499.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,502.60 | 5.16% | 64 |
| 2026-06-18 10:23:00 | $112.86 | BUY | 430 | $48,529.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,472.50 | 5.09% | 64 |
| 2026-06-18 10:22:00 | $112.82 | BUY | 430 | $48,512.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,489.70 | 5.13% | 64 |
| 2026-06-18 10:21:00 | $113.07 | BUY | 430 | $48,620.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,382.20 | 4.9% | 64 |
| 2026-06-18 10:20:00 | $113.56 | BUY | 430 | $48,830.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,171.50 | 4.45% | 64 |
| 2026-06-18 10:19:00 | $113.43 | BUY | 430 | $48,774.90 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,227.40 | 4.57% | 64 |
| 2026-06-18 10:18:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,334.90 | 4.8% | 64 |
| 2026-06-18 10:17:00 | $113.33 | BUY | 430 | $48,731.90 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,270.40 | 4.66% | 64 |
| 2026-06-18 10:16:00 | $113.29 | BUY | 430 | $48,714.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,287.60 | 4.7% | 64 |
| 2026-06-18 10:15:00 | $112.12 | BUY | 430 | $48,211.60 | 2026-08-20 11:52:00 | $113.30 | Sold | $507.40 | 1.05% | 63 |
| 2026-06-18 10:14:00 | $112.26 | BUY | 430 | $48,271.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,730.50 | 5.66% | 64 |
| 2026-06-18 10:13:00 | $112.31 | BUY | 430 | $48,293.30 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,709.00 | 5.61% | 64 |
| 2026-06-18 10:12:00 | $112.48 | BUY | 430 | $48,366.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,635.90 | 5.45% | 64 |
| 2026-06-18 10:11:00 | $112.32 | BUY | 430 | $48,297.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,704.70 | 5.6% | 64 |
| 2026-06-18 10:10:00 | $112.63 | BUY | 430 | $48,430.90 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,571.40 | 5.31% | 64 |
| 2026-06-18 10:09:00 | $113.15 | BUY | 430 | $48,654.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,347.80 | 4.83% | 64 |
| 2026-06-18 10:08:00 | $112.80 | BUY | 430 | $48,504.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,498.30 | 5.15% | 64 |
| 2026-06-18 10:07:00 | $113.18 | BUY | 430 | $48,667.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,334.90 | 4.8% | 64 |
| 2026-06-18 10:06:00 | $113.10 | BUY | 430 | $48,633.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,369.30 | 4.87% | 64 |
| 2026-06-18 10:05:00 | $112.92 | BUY | 430 | $48,555.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,446.70 | 5.04% | 64 |
| 2026-06-18 10:04:00 | $113.19 | BUY | 430 | $48,671.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,330.60 | 4.79% | 64 |
| 2026-06-18 10:03:00 | $113.27 | BUY | 430 | $48,706.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,296.20 | 4.71% | 64 |
| 2026-06-18 10:02:00 | $113.39 | BUY | 430 | $48,757.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,244.60 | 4.6% | 64 |
| 2026-06-18 10:01:00 | $113.05 | BUY | 430 | $48,611.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,390.80 | 4.92% | 64 |
| 2026-06-18 10:00:00 | $113.38 | BUY | 430 | $48,753.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,248.90 | 4.61% | 64 |
| 2026-06-18 09:59:00 | $113.21 | BUY | 430 | $48,680.30 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,322.00 | 4.77% | 64 |
| 2026-06-18 09:58:00 | $112.84 | BUY | 430 | $48,521.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,481.10 | 5.11% | 64 |
| 2026-06-18 09:57:00 | $113.50 | BUY | 430 | $48,805.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,197.30 | 4.5% | 64 |
| 2026-06-18 09:56:00 | $113.80 | BUY | 430 | $48,934.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,068.30 | 4.23% | 64 |
| 2026-06-18 09:55:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,861.90 | 3.79% | 64 |
| 2026-06-18 09:54:00 | $114.62 | BUY | 430 | $49,286.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,715.70 | 3.48% | 64 |
| 2026-06-18 09:53:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,861.90 | 3.79% | 64 |
| 2026-06-18 09:52:00 | $114.36 | BUY | 430 | $49,174.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,827.50 | 3.72% | 64 |
| 2026-06-18 09:51:00 | $114.76 | BUY | 430 | $49,346.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,655.50 | 3.35% | 64 |
| 2026-06-18 09:50:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,754.40 | 3.56% | 64 |
| 2026-06-18 09:49:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,621.10 | 3.28% | 64 |
| 2026-06-18 09:48:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,849.00 | 3.76% | 64 |
| 2026-06-18 09:47:00 | $114.29 | BUY | 430 | $49,144.70 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,857.60 | 3.78% | 64 |
| 2026-06-18 09:46:00 | $114.71 | BUY | 430 | $49,325.30 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,677.00 | 3.4% | 64 |
| 2026-06-18 09:45:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,586.70 | 3.21% | 64 |
| 2026-06-18 09:44:00 | $113.75 | BUY | 430 | $48,912.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,089.80 | 4.27% | 64 |
| 2026-06-18 09:43:00 | $113.86 | BUY | 430 | $48,959.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $2,042.50 | 4.17% | 64 |
| 2026-06-18 09:42:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,823.20 | 3.71% | 64 |
| 2026-06-18 09:41:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,638.30 | 3.32% | 64 |
| 2026-06-18 09:40:00 | $114.62 | BUY | 430 | $49,286.60 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,715.70 | 3.48% | 64 |
| 2026-06-18 09:39:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,526.50 | 3.09% | 64 |
| 2026-06-18 09:38:00 | $115.08 | BUY | 430 | $49,484.40 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,517.90 | 3.07% | 64 |
| 2026-06-18 09:37:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,492.10 | 3.01% | 64 |
| 2026-06-18 09:36:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,401.80 | 2.83% | 64 |
| 2026-06-18 09:35:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,578.10 | 3.19% | 64 |
| 2026-06-18 09:34:00 | $115.24 | BUY | 430 | $49,553.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,449.10 | 2.92% | 64 |
| 2026-06-18 09:33:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,354.50 | 2.73% | 64 |
| 2026-06-18 09:32:00 | $115.67 | BUY | 430 | $49,738.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,264.20 | 2.54% | 64 |
| 2026-06-18 09:31:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-08-21 09:30:00 | $118.61 | Sold | $1,062.10 | 2.13% | 64 |
| 2026-06-18 09:30:00 | $116.97 | BUY | 430 | $50,297.10 | 2026-08-21 09:30:00 | $118.61 | Sold | $705.20 | 1.4% | 64 |
| 2026-06-15 13:49:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $135.44 | SELL | 380 | $51,467.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $135.64 | SELL | 380 | $51,543.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $128.59 | SELL | 420 | $54,007.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $113.54 | BUY | 440 | $49,955.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,342.60 | 12.7% | 1 |
| 2026-06-11 13:26:00 | $113.73 | BUY | 440 | $50,039.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,258.69 | 12.51% | 1 |
| 2026-06-11 13:25:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,252.40 | 12.49% | 1 |
| 2026-06-11 13:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,234.80 | 12.45% | 1 |
| 2026-06-11 13:23:00 | $113.68 | BUY | 440 | $50,019.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,278.23 | 12.55% | 1 |
| 2026-06-11 13:22:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,349.20 | 12.71% | 1 |
| 2026-06-11 13:21:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,388.80 | 12.8% | 1 |
| 2026-06-11 13:20:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,369.00 | 12.76% | 1 |
| 2026-06-11 13:19:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:18:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:17:00 | $113.70 | BUY | 440 | $50,029.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,268.15 | 12.53% | 1 |
| 2026-06-11 13:16:00 | $113.89 | BUY | 440 | $50,113.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,184.68 | 12.34% | 1 |
| 2026-06-11 13:15:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,230.40 | 12.44% | 1 |
| 2026-06-11 13:14:00 | $113.97 | BUY | 440 | $50,144.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,153.40 | 12.27% | 1 |
| 2026-06-11 13:13:00 | $114.02 | BUY | 440 | $50,169.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,128.06 | 12.21% | 1 |
| 2026-06-11 13:12:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,107.24 | 12.17% | 1 |
| 2026-06-11 13:11:00 | $114.36 | BUY | 440 | $50,318.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,979.86 | 11.88% | 1 |
| 2026-06-11 13:10:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,988.40 | 11.9% | 1 |
| 2026-06-11 13:09:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,054.40 | 12.05% | 1 |
| 2026-06-11 13:08:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,076.40 | 12.1% | 1 |
| 2026-06-11 13:07:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,003.80 | 11.94% | 1 |
| 2026-06-11 13:06:00 | $114.11 | BUY | 440 | $50,208.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,089.60 | 12.13% | 1 |
| 2026-06-11 13:05:00 | $114.14 | BUY | 440 | $50,219.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,078.60 | 12.1% | 1 |
| 2026-06-11 13:04:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,190.84 | 12.36% | 1 |
| 2026-06-11 13:03:00 | $113.72 | BUY | 440 | $50,034.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,263.40 | 12.52% | 1 |
| 2026-06-11 13:02:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 13:01:00 | $114.18 | BUY | 440 | $50,241.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,056.95 | 12.06% | 1 |
| 2026-06-11 13:00:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 12:59:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,098.40 | 12.15% | 1 |
| 2026-06-11 12:58:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,032.40 | 12% | 1 |
| 2026-06-11 12:57:00 | $114.56 | BUY | 440 | $50,405.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,892.92 | 11.69% | 1 |
| 2026-06-11 12:56:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,913.60 | 11.74% | 1 |
| 2026-06-11 12:55:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,909.20 | 11.73% | 1 |
| 2026-06-11 12:54:00 | $114.66 | BUY | 440 | $50,448.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,849.80 | 11.6% | 1 |
| 2026-06-11 12:53:00 | $114.68 | BUY | 440 | $50,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,840.08 | 11.57% | 1 |
| 2026-06-11 12:52:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,878.40 | 11.66% | 1 |
| 2026-06-11 12:51:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,821.20 | 11.53% | 1 |
| 2026-06-11 12:50:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,781.60 | 11.44% | 1 |
| 2026-06-11 12:49:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:48:00 | $115.08 | BUY | 440 | $50,633.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,665.00 | 11.19% | 1 |
| 2026-06-11 12:47:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:46:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:45:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:44:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,684.80 | 11.23% | 1 |
| 2026-06-11 12:43:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 12:42:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,720.00 | 11.31% | 1 |
| 2026-06-11 12:41:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:40:00 | $115.12 | BUY | 440 | $50,650.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,647.40 | 11.15% | 1 |
| 2026-06-11 12:39:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:38:00 | $115.19 | BUY | 440 | $50,681.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,616.60 | 11.08% | 1 |
| 2026-06-11 12:32:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,750.80 | 11.38% | 1 |
| 2026-06-11 12:31:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,711.20 | 11.29% | 1 |
| 2026-06-11 12:30:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:29:00 | $115.06 | BUY | 440 | $50,624.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,673.80 | 11.21% | 1 |
| 2026-06-11 12:28:00 | $115.17 | BUY | 440 | $50,673.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,624.17 | 11.1% | 1 |
| 2026-06-11 12:27:00 | $115.15 | BUY | 440 | $50,665.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,633.01 | 11.12% | 1 |
| 2026-06-11 12:26:00 | $115.05 | BUY | 440 | $50,620.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,677.14 | 11.22% | 1 |
| 2026-06-11 12:25:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:24:00 | $115.05 | BUY | 440 | $50,622.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,676.00 | 11.21% | 1 |
| 2026-06-11 12:23:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:22:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:21:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:20:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,596.80 | 11.04% | 1 |
| 2026-06-11 12:18:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:11:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:09:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:08:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:06:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,614.40 | 11.08% | 1 |
| 2026-06-11 12:05:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:04:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 12:03:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:02:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,610.00 | 11.07% | 1 |
| 2026-06-11 12:01:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:59:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,667.20 | 11.19% | 1 |
| 2026-06-11 11:58:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:57:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:56:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 11:55:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:54:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 11:53:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,777.20 | 11.44% | 1 |
| 2026-06-11 11:52:00 | $114.92 | BUY | 440 | $50,564.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,733.20 | 11.34% | 1 |
| 2026-06-11 11:51:00 | $115.01 | BUY | 440 | $50,604.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,693.60 | 11.25% | 1 |
| 2026-06-11 11:50:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-11 11:45:00 | $115.11 | BUY | 440 | $50,648.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,649.60 | 11.15% | 1 |
| 2026-06-11 11:43:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:30:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:05:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:04:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:02:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,759.60 | 11.4% | 1 |
| 2026-06-11 11:01:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,860.80 | 11.62% | 1 |
| 2026-06-11 11:00:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,764.00 | 11.41% | 1 |
| 2026-06-11 10:58:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-10 15:59:00 | $115.34 | BUY | 430 | $49,594.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,424.45 | 10.94% | 2 |