Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
111 -> 63.96% -> 71
Sell Times -> Sold
230 -> 30.87% -> 71
Average Cost
$50,438.61
Min: $48,958.20 - Max: $50,986.90
Average Hold Days
4.8 days
Min: 2 - Max: 5
Average Gain
$6,758.95
Min: $6,248.10 - Max: $7,307.80
Average Gain (%)
13.4%
Min: 12.39% - Max: 14.62%
Buy Times -> Still Hold
111 -> 36.04% -> 40
Avg. Hold Cost (Not Sold)
$49,986.05
Min: $49,707.00 - Max: $50,554.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $92.38 | BUY | 540 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $92.45 | BUY | 540 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $92.50 | BUY | 540 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $92.43 | BUY | 540 | $49,912.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $92.19 | BUY | 540 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $92.52 | BUY | 540 | $49,960.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $92.76 | BUY | 540 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $92.25 | BUY | 540 | $49,815.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $92.64 | BUY | 540 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $92.82 | BUY | 540 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $92.80 | BUY | 540 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $93.34 | BUY | 540 | $50,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:30:00 | $103.46 | SELL | 520 | $53,799.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $103.36 | SELL | 520 | $53,747.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $103.48 | SELL | 520 | $53,809.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $104.02 | SELL | 520 | $54,090.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $104.27 | SELL | 520 | $54,220.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $103.96 | SELL | 520 | $54,059.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $103.79 | SELL | 520 | $53,970.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $103.94 | SELL | 520 | $54,048.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $104.04 | SELL | 520 | $54,100.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $103.61 | SELL | 520 | $53,877.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $103.23 | SELL | 510 | $52,647.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $103.66 | SELL | 510 | $52,865.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $103.70 | SELL | 510 | $52,886.90 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $103.98 | SELL | 510 | $53,029.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $103.72 | SELL | 510 | $52,896.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $102.59 | SELL | 510 | $52,318.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $102.81 | SELL | 510 | $52,430.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $102.72 | SELL | 510 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $103.00 | SELL | 510 | $52,530.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $102.84 | SELL | 510 | $52,448.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $97.61 | SELL | 580 | $56,614.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $97.52 | SELL | 580 | $56,558.70 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $97.67 | SELL | 580 | $56,648.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $97.75 | SELL | 580 | $56,695.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $97.90 | SELL | 580 | $56,782.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $97.96 | SELL | 580 | $56,816.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $97.93 | SELL | 580 | $56,799.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $97.95 | SELL | 580 | $56,808.10 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $97.85 | SELL | 580 | $56,753.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $97.83 | SELL | 580 | $56,743.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $97.97 | SELL | 580 | $56,819.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $98.11 | SELL | 580 | $56,903.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $98.34 | SELL | 580 | $57,037.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $98.28 | SELL | 580 | $57,002.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $98.18 | SELL | 580 | $56,944.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $97.91 | SELL | 580 | $56,788.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.26 | SELL | 580 | $56,990.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $98.45 | SELL | 580 | $57,101.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $98.24 | SELL | 580 | $56,979.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $98.21 | SELL | 580 | $56,961.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.25 | SELL | 580 | $56,985.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.22 | SELL | 580 | $56,964.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.25 | SELL | 580 | $56,982.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $98.12 | SELL | 580 | $56,911.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $97.97 | SELL | 580 | $56,822.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $97.72 | SELL | 580 | $56,674.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $97.78 | SELL | 580 | $56,712.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $97.67 | SELL | 580 | $56,648.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $97.40 | SELL | 580 | $56,489.10 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $97.30 | SELL | 580 | $56,435.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $97.34 | SELL | 580 | $56,457.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $97.40 | SELL | 580 | $56,492.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $97.37 | SELL | 580 | $56,472.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $97.31 | SELL | 580 | $56,438.90 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $97.28 | SELL | 580 | $56,422.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $97.65 | SELL | 580 | $56,636.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $97.92 | SELL | 580 | $56,793.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $97.99 | SELL | 580 | $56,831.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $98.30 | SELL | 580 | $57,014.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $98.15 | SELL | 580 | $56,925.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $98.10 | SELL | 580 | $56,898.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $97.67 | SELL | 580 | $56,648.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $97.48 | SELL | 580 | $56,535.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $97.94 | SELL | 580 | $56,805.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $98.12 | SELL | 580 | $56,906.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $98.20 | SELL | 580 | $56,953.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $98.13 | SELL | 580 | $56,915.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $97.88 | SELL | 580 | $56,767.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $97.87 | SELL | 580 | $56,764.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $97.64 | SELL | 580 | $56,628.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $97.70 | SELL | 580 | $56,666.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $97.37 | SELL | 580 | $56,474.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $98.31 | SELL | 580 | $57,016.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $98.33 | SELL | 580 | $57,028.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $97.96 | SELL | 580 | $56,813.90 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.04 | SELL | 580 | $56,863.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $98.05 | SELL | 580 | $56,868.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $97.94 | SELL | 580 | $56,805.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $97.99 | SELL | 580 | $56,834.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $97.91 | SELL | 580 | $56,784.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $97.73 | SELL | 580 | $56,683.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $97.28 | SELL | 580 | $56,419.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $97.43 | SELL | 580 | $56,506.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $97.63 | SELL | 580 | $56,625.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $97.74 | SELL | 580 | $56,689.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $97.65 | SELL | 580 | $56,637.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $97.53 | SELL | 580 | $56,564.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $97.62 | SELL | 580 | $56,619.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $97.58 | SELL | 580 | $56,593.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $96.88 | SELL | 580 | $56,190.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $96.75 | SELL | 580 | $56,114.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $96.61 | SELL | 580 | $56,033.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $96.48 | SELL | 580 | $55,958.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $96.60 | SELL | 580 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $96.70 | SELL | 580 | $56,086.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $96.63 | SELL | 580 | $56,045.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $96.82 | SELL | 580 | $56,155.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $97.05 | SELL | 580 | $56,291.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $96.93 | SELL | 580 | $56,219.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $97.07 | SELL | 580 | $56,300.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $97.18 | SELL | 580 | $56,361.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $97.19 | SELL | 580 | $56,370.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $96.99 | SELL | 580 | $56,254.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $96.75 | SELL | 580 | $56,115.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $96.85 | SELL | 580 | $56,173.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $97.08 | SELL | 580 | $56,306.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $97.22 | SELL | 580 | $56,387.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $97.11 | SELL | 580 | $56,320.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $97.02 | SELL | 580 | $56,268.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $97.21 | SELL | 580 | $56,381.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $97.00 | SELL | 580 | $56,260.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $97.04 | SELL | 580 | $56,283.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $97.25 | SELL | 580 | $56,402.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $97.36 | SELL | 580 | $56,465.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $97.29 | SELL | 580 | $56,425.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $97.11 | SELL | 580 | $56,323.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $97.33 | SELL | 580 | $56,451.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $97.46 | SELL | 580 | $56,523.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $96.80 | SELL | 580 | $56,144.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $96.59 | SELL | 580 | $56,019.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $96.11 | SELL | 580 | $55,740.90 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $96.15 | SELL | 580 | $55,767.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $96.14 | SELL | 580 | $55,761.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $96.25 | SELL | 580 | $55,825.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $96.29 | SELL | 580 | $55,848.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $96.23 | SELL | 580 | $55,813.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $96.22 | SELL | 580 | $55,807.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $96.27 | SELL | 580 | $55,836.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $96.28 | SELL | 580 | $55,842.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $96.45 | SELL | 580 | $55,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $96.09 | SELL | 580 | $55,732.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $95.96 | SELL | 580 | $55,657.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $96.18 | SELL | 580 | $55,784.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $96.24 | SELL | 580 | $55,818.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $95.57 | SELL | 580 | $55,427.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $95.68 | SELL | 580 | $55,494.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $95.55 | SELL | 580 | $55,418.90 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $95.15 | SELL | 580 | $55,187.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $95.12 | SELL | 580 | $55,169.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $95.75 | SELL | 580 | $55,535.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $95.74 | SELL | 580 | $55,529.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $95.41 | SELL | 580 | $55,337.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $95.23 | SELL | 580 | $55,233.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $94.59 | SELL | 580 | $54,862.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $94.04 | SELL | 580 | $54,543.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $94.06 | SELL | 580 | $54,554.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,377.90 | 13% | 2 |
| 2026-06-29 10:14:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,248.10 | 12.71% | 2 |
| 2026-06-29 10:13:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,466.40 | 13.21% | 2 |
| 2026-06-29 10:12:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,259.90 | 12.73% | 2 |
| 2026-06-26 15:59:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,271.20 | 14.53% | 5 |
| 2026-06-26 15:58:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 15:57:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:56:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:55:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:54:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:53:00 | $82.80 | BUY | 610 | $50,504.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,798.45 | 13.46% | 5 |
| 2026-06-26 15:52:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:51:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,636.80 | 13.1% | 5 |
| 2026-06-26 15:50:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 15:49:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,801.50 | 13.47% | 5 |
| 2026-06-26 15:48:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,746.60 | 13.34% | 5 |
| 2026-06-26 15:47:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,679.50 | 13.19% | 5 |
| 2026-06-26 15:46:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,624.60 | 13.07% | 5 |
| 2026-06-26 15:45:00 | $82.73 | BUY | 610 | $50,462.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,841.15 | 13.56% | 5 |
| 2026-06-26 15:44:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:43:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:42:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:41:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,862.50 | 13.61% | 5 |
| 2026-06-26 15:40:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 15:39:00 | $82.76 | BUY | 610 | $50,480.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,822.79 | 13.52% | 5 |
| 2026-06-26 15:38:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:37:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,685.60 | 13.21% | 5 |
| 2026-06-26 15:36:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:35:00 | $83.38 | BUY | 610 | $50,861.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,441.60 | 12.66% | 5 |
| 2026-06-26 15:34:00 | $83.51 | BUY | 610 | $50,941.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,362.30 | 12.49% | 5 |
| 2026-06-26 15:33:00 | $83.54 | BUY | 610 | $50,959.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,344.00 | 12.45% | 5 |
| 2026-06-26 15:32:00 | $83.59 | BUY | 610 | $50,986.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,316.55 | 12.39% | 5 |
| 2026-06-26 15:31:00 | $83.36 | BUY | 610 | $50,849.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,453.80 | 12.69% | 5 |
| 2026-06-26 15:30:00 | $83.08 | BUY | 610 | $50,675.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,627.65 | 13.08% | 5 |
| 2026-06-26 15:29:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:28:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:27:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:26:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,661.20 | 13.15% | 5 |
| 2026-06-26 15:25:00 | $83.31 | BUY | 610 | $50,819.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,484.30 | 12.76% | 5 |
| 2026-06-26 15:24:00 | $82.91 | BUY | 610 | $50,575.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,727.69 | 13.3% | 5 |
| 2026-06-26 15:23:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 15:22:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 15:21:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,807.60 | 13.48% | 5 |
| 2026-06-26 15:20:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,832.00 | 13.54% | 5 |
| 2026-06-26 15:19:00 | $82.91 | BUY | 610 | $50,572.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,731.35 | 13.31% | 5 |
| 2026-06-26 15:18:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:17:00 | $82.95 | BUY | 610 | $50,601.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,701.58 | 13.24% | 5 |
| 2026-06-26 15:16:00 | $83.01 | BUY | 610 | $50,635.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,667.60 | 13.17% | 5 |
| 2026-06-26 15:15:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:14:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,575.80 | 12.96% | 5 |
| 2026-06-26 15:13:00 | $82.98 | BUY | 610 | $50,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,688.28 | 13.21% | 5 |
| 2026-06-26 15:12:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:11:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:10:00 | $83.05 | BUY | 610 | $50,657.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,645.95 | 13.12% | 5 |
| 2026-06-26 15:09:00 | $83.41 | BUY | 610 | $50,877.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,426.35 | 12.63% | 5 |
| 2026-06-26 15:08:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:07:00 | $82.63 | BUY | 610 | $50,403.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,900.32 | 13.69% | 5 |
| 2026-06-26 15:06:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,972.30 | 13.85% | 5 |
| 2026-06-26 15:05:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,176.65 | 14.32% | 5 |
| 2026-06-26 15:04:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,048.55 | 14.03% | 5 |
| 2026-06-26 15:03:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,021.10 | 13.96% | 5 |
| 2026-06-26 15:02:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 15:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,935.70 | 13.77% | 5 |
| 2026-06-26 15:00:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,923.50 | 13.74% | 5 |
| 2026-06-26 14:59:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,042.45 | 14.01% | 5 |
| 2026-06-26 14:58:00 | $82.08 | BUY | 610 | $50,068.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,234.60 | 14.45% | 5 |
| 2026-06-26 14:57:00 | $81.96 | BUY | 610 | $49,995.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,307.80 | 14.62% | 5 |
| 2026-06-26 14:56:00 | $82.00 | BUY | 610 | $50,016.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,286.45 | 14.57% | 5 |
| 2026-06-26 14:55:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,249.85 | 14.48% | 5 |
| 2026-06-26 14:54:00 | $82.03 | BUY | 610 | $50,038.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,264.49 | 14.52% | 5 |
| 2026-06-26 14:53:00 | $82.03 | BUY | 610 | $50,038.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,265.10 | 14.52% | 5 |
Buy Times -> Sold
1703 -> 54.14% -> 922
Sell Times -> Sold
287 -> 321.25% -> 922
Average Cost
$48,298.66
Min: $45,256.40 - Max: $51,831.70
Average Hold Days
5.7 days
Min: 1 - Max: 8
Average Gain
$3,606.65
Min: $502.25 - Max: $7,307.80
Average Gain (%)
7.36%
Min: 1.01% - Max: 14.62%
Buy Times -> Still Hold
1703 -> 45.86% -> 781
Avg. Hold Cost (Not Sold)
$49,192.46
Min: $46,431.40 - Max: $51,312.00
Avg. Hold Days (Not Sold)
19 days
Min: 3 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $92.38 | BUY | 540 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $92.45 | BUY | 540 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $92.50 | BUY | 540 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $92.43 | BUY | 540 | $49,912.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $92.19 | BUY | 540 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $92.52 | BUY | 540 | $49,960.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $92.76 | BUY | 540 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $92.25 | BUY | 540 | $49,815.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $92.64 | BUY | 540 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $92.82 | BUY | 540 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $92.80 | BUY | 540 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $93.34 | BUY | 540 | $50,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:30:00 | $103.46 | SELL | 520 | $53,799.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $103.36 | SELL | 520 | $53,747.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $103.48 | SELL | 520 | $53,809.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $104.02 | SELL | 520 | $54,090.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $104.27 | SELL | 520 | $54,220.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $103.96 | SELL | 520 | $54,059.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $103.79 | SELL | 520 | $53,970.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $103.94 | SELL | 520 | $54,048.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $104.04 | SELL | 520 | $54,100.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $103.61 | SELL | 520 | $53,877.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $103.23 | SELL | 510 | $52,647.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $103.66 | SELL | 510 | $52,865.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $103.70 | SELL | 510 | $52,886.90 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $103.98 | SELL | 510 | $53,029.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $103.72 | SELL | 510 | $52,896.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $102.59 | SELL | 510 | $52,318.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $102.81 | SELL | 510 | $52,430.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $102.72 | SELL | 510 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $103.00 | SELL | 510 | $52,530.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $102.84 | SELL | 510 | $52,448.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $97.61 | SELL | 580 | $56,614.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $97.52 | SELL | 580 | $56,558.70 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $97.67 | SELL | 580 | $56,648.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $97.75 | SELL | 580 | $56,695.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $97.90 | SELL | 580 | $56,782.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $97.96 | SELL | 580 | $56,816.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $97.93 | SELL | 580 | $56,799.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $97.95 | SELL | 580 | $56,808.10 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $97.85 | SELL | 580 | $56,753.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $97.83 | SELL | 580 | $56,743.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $97.97 | SELL | 580 | $56,819.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $98.11 | SELL | 580 | $56,903.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $98.34 | SELL | 580 | $57,037.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $98.28 | SELL | 580 | $57,002.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $98.18 | SELL | 580 | $56,944.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $97.91 | SELL | 580 | $56,788.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.26 | SELL | 580 | $56,990.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $98.45 | SELL | 580 | $57,101.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $98.24 | SELL | 580 | $56,979.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $98.21 | SELL | 580 | $56,961.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.25 | SELL | 580 | $56,985.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.22 | SELL | 580 | $56,964.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.25 | SELL | 580 | $56,982.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $98.12 | SELL | 580 | $56,911.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $97.97 | SELL | 580 | $56,822.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $97.72 | SELL | 580 | $56,674.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $97.78 | SELL | 580 | $56,712.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $97.67 | SELL | 580 | $56,648.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $97.40 | SELL | 580 | $56,489.10 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $97.30 | SELL | 580 | $56,435.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $97.34 | SELL | 580 | $56,457.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $97.40 | SELL | 580 | $56,492.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $97.37 | SELL | 580 | $56,472.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $97.31 | SELL | 580 | $56,438.90 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $97.28 | SELL | 580 | $56,422.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $97.65 | SELL | 580 | $56,636.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $97.92 | SELL | 580 | $56,793.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $97.99 | SELL | 580 | $56,831.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $98.30 | SELL | 580 | $57,014.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $98.15 | SELL | 580 | $56,925.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $98.10 | SELL | 580 | $56,898.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $97.67 | SELL | 580 | $56,648.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $97.48 | SELL | 580 | $56,535.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $97.94 | SELL | 580 | $56,805.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $98.12 | SELL | 580 | $56,906.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $98.20 | SELL | 580 | $56,953.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $98.13 | SELL | 580 | $56,915.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $97.88 | SELL | 580 | $56,767.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $97.87 | SELL | 580 | $56,764.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $97.64 | SELL | 580 | $56,628.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $97.70 | SELL | 580 | $56,666.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $97.37 | SELL | 580 | $56,474.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $98.31 | SELL | 580 | $57,016.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $98.33 | SELL | 580 | $57,028.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $97.96 | SELL | 580 | $56,813.90 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.04 | SELL | 580 | $56,863.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $98.05 | SELL | 580 | $56,868.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $97.94 | SELL | 580 | $56,805.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $97.99 | SELL | 580 | $56,834.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $97.91 | SELL | 580 | $56,784.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $97.73 | SELL | 580 | $56,683.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $97.28 | SELL | 580 | $56,419.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $97.43 | SELL | 580 | $56,506.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $97.63 | SELL | 580 | $56,625.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $97.74 | SELL | 580 | $56,689.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $97.65 | SELL | 580 | $56,637.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $97.53 | SELL | 580 | $56,564.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $97.62 | SELL | 580 | $56,619.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $97.58 | SELL | 580 | $56,593.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $96.88 | SELL | 580 | $56,190.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $96.75 | SELL | 580 | $56,114.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $96.61 | SELL | 580 | $56,033.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $96.48 | SELL | 580 | $55,958.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $96.60 | SELL | 580 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $96.70 | SELL | 580 | $56,086.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $96.63 | SELL | 580 | $56,045.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $96.82 | SELL | 580 | $56,155.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $97.05 | SELL | 580 | $56,291.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $96.93 | SELL | 580 | $56,219.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $97.07 | SELL | 580 | $56,300.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $97.18 | SELL | 580 | $56,361.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $97.19 | SELL | 580 | $56,370.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $96.99 | SELL | 580 | $56,254.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $96.75 | SELL | 580 | $56,115.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $96.85 | SELL | 580 | $56,173.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $97.08 | SELL | 580 | $56,306.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $97.22 | SELL | 580 | $56,387.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $97.11 | SELL | 580 | $56,320.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $97.02 | SELL | 580 | $56,268.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $97.21 | SELL | 580 | $56,381.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $97.00 | SELL | 580 | $56,260.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $97.04 | SELL | 580 | $56,283.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $97.25 | SELL | 580 | $56,402.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $97.36 | SELL | 580 | $56,465.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $97.29 | SELL | 580 | $56,425.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $97.11 | SELL | 580 | $56,323.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $97.33 | SELL | 580 | $56,451.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $97.46 | SELL | 580 | $56,523.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $96.80 | SELL | 580 | $56,144.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $96.59 | SELL | 580 | $56,019.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $96.11 | SELL | 580 | $55,740.90 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $96.15 | SELL | 580 | $55,767.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $96.14 | SELL | 580 | $55,761.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $96.25 | SELL | 580 | $55,825.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $96.29 | SELL | 580 | $55,848.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $96.23 | SELL | 580 | $55,813.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $96.22 | SELL | 580 | $55,807.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $96.27 | SELL | 580 | $55,836.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $96.28 | SELL | 580 | $55,842.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $96.45 | SELL | 580 | $55,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $96.09 | SELL | 580 | $55,732.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $95.96 | SELL | 580 | $55,657.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $96.18 | SELL | 580 | $55,784.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $96.24 | SELL | 580 | $55,818.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $95.57 | SELL | 580 | $55,427.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $95.68 | SELL | 580 | $55,494.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $95.55 | SELL | 580 | $55,418.90 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $95.15 | SELL | 580 | $55,187.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $95.12 | SELL | 580 | $55,169.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $95.75 | SELL | 580 | $55,535.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $95.74 | SELL | 580 | $55,529.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $95.41 | SELL | 580 | $55,337.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $95.23 | SELL | 580 | $55,233.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $94.59 | SELL | 580 | $54,862.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $94.04 | SELL | 580 | $54,543.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $94.06 | SELL | 580 | $54,554.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,377.90 | 13% | 2 |
| 2026-06-29 10:14:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,248.10 | 12.71% | 2 |
| 2026-06-29 10:13:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,466.40 | 13.21% | 2 |
| 2026-06-29 10:12:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,259.90 | 12.73% | 2 |
| 2026-06-26 15:59:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,271.20 | 14.53% | 5 |
| 2026-06-26 15:58:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 15:57:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:56:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:55:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:54:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:53:00 | $82.80 | BUY | 610 | $50,504.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,798.45 | 13.46% | 5 |
| 2026-06-26 15:52:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:51:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,636.80 | 13.1% | 5 |
| 2026-06-26 15:50:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 15:49:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,801.50 | 13.47% | 5 |
| 2026-06-26 15:48:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,746.60 | 13.34% | 5 |
| 2026-06-26 15:47:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,679.50 | 13.19% | 5 |
| 2026-06-26 15:46:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,624.60 | 13.07% | 5 |
| 2026-06-26 15:45:00 | $82.73 | BUY | 610 | $50,462.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,841.15 | 13.56% | 5 |
| 2026-06-26 15:44:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:43:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:42:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:41:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,862.50 | 13.61% | 5 |
| 2026-06-26 15:40:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 15:39:00 | $82.76 | BUY | 610 | $50,480.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,822.79 | 13.52% | 5 |
| 2026-06-26 15:38:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:37:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,685.60 | 13.21% | 5 |
| 2026-06-26 15:36:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:35:00 | $83.38 | BUY | 610 | $50,861.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,441.60 | 12.66% | 5 |
| 2026-06-26 15:34:00 | $83.51 | BUY | 610 | $50,941.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,362.30 | 12.49% | 5 |
| 2026-06-26 15:33:00 | $83.54 | BUY | 610 | $50,959.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,344.00 | 12.45% | 5 |
| 2026-06-26 15:32:00 | $83.59 | BUY | 610 | $50,986.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,316.55 | 12.39% | 5 |
| 2026-06-26 15:31:00 | $83.36 | BUY | 610 | $50,849.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,453.80 | 12.69% | 5 |
| 2026-06-26 15:30:00 | $83.08 | BUY | 610 | $50,675.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,627.65 | 13.08% | 5 |
| 2026-06-26 15:29:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:28:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:27:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:26:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,661.20 | 13.15% | 5 |
| 2026-06-26 15:25:00 | $83.31 | BUY | 610 | $50,819.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,484.30 | 12.76% | 5 |
| 2026-06-26 15:24:00 | $82.91 | BUY | 610 | $50,575.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,727.69 | 13.3% | 5 |
| 2026-06-26 15:23:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 15:22:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 15:21:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,807.60 | 13.48% | 5 |
| 2026-06-26 15:20:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,832.00 | 13.54% | 5 |
| 2026-06-26 15:19:00 | $82.91 | BUY | 610 | $50,572.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,731.35 | 13.31% | 5 |
| 2026-06-26 15:18:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:17:00 | $82.95 | BUY | 610 | $50,601.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,701.58 | 13.24% | 5 |
| 2026-06-26 15:16:00 | $83.01 | BUY | 610 | $50,635.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,667.60 | 13.17% | 5 |
| 2026-06-26 15:15:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:14:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,575.80 | 12.96% | 5 |
| 2026-06-26 15:13:00 | $82.98 | BUY | 610 | $50,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,688.28 | 13.21% | 5 |
| 2026-06-26 15:12:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:11:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:10:00 | $83.05 | BUY | 610 | $50,657.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,645.95 | 13.12% | 5 |
| 2026-06-26 15:09:00 | $83.41 | BUY | 610 | $50,877.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,426.35 | 12.63% | 5 |
| 2026-06-26 15:08:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:07:00 | $82.63 | BUY | 610 | $50,403.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,900.32 | 13.69% | 5 |
| 2026-06-26 15:06:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,972.30 | 13.85% | 5 |
| 2026-06-26 15:05:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,176.65 | 14.32% | 5 |
| 2026-06-26 15:04:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,048.55 | 14.03% | 5 |
| 2026-06-26 15:03:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,021.10 | 13.96% | 5 |
| 2026-06-26 15:02:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 15:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,935.70 | 13.77% | 5 |
| 2026-06-26 15:00:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,923.50 | 13.74% | 5 |
| 2026-06-26 14:59:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,042.45 | 14.01% | 5 |
| 2026-06-26 14:58:00 | $82.08 | BUY | 610 | $50,068.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,234.60 | 14.45% | 5 |
| 2026-06-26 14:57:00 | $81.96 | BUY | 610 | $49,995.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,307.80 | 14.62% | 5 |
| 2026-06-26 14:56:00 | $82.00 | BUY | 610 | $50,016.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,286.45 | 14.57% | 5 |
| 2026-06-26 14:55:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,249.85 | 14.48% | 5 |
| 2026-06-26 14:54:00 | $82.03 | BUY | 610 | $50,038.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,264.49 | 14.52% | 5 |
| 2026-06-26 14:53:00 | $82.03 | BUY | 610 | $50,038.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,265.10 | 14.52% | 5 |
| 2026-06-26 14:52:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,146.15 | 14.25% | 5 |
| 2026-06-26 14:51:00 | $82.20 | BUY | 610 | $50,141.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,162.44 | 14.28% | 5 |
| 2026-06-26 14:50:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,191.90 | 14.35% | 5 |
| 2026-06-26 14:49:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,063.80 | 14.06% | 5 |
| 2026-06-26 14:48:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,228.50 | 14.44% | 5 |
| 2026-06-26 14:47:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,137.00 | 14.23% | 5 |
| 2026-06-26 14:46:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 14:45:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 14:44:00 | $82.75 | BUY | 610 | $50,478.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.17 | 13.52% | 5 |
| 2026-06-26 14:43:00 | $82.69 | BUY | 610 | $50,437.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,865.55 | 13.61% | 5 |
| 2026-06-26 14:42:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 14:41:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,880.80 | 13.65% | 5 |
| 2026-06-26 14:40:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,899.10 | 13.69% | 5 |
| 2026-06-26 14:39:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,954.00 | 13.81% | 5 |
| 2026-06-26 14:38:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,932.65 | 13.76% | 5 |
| 2026-06-26 14:37:00 | $82.71 | BUY | 610 | $50,450.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,853.35 | 13.58% | 5 |
| 2026-06-26 14:36:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 14:35:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 14:34:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,563.60 | 12.94% | 5 |
| 2026-06-26 14:33:00 | $83.28 | BUY | 610 | $50,799.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,504.12 | 12.8% | 5 |
| 2026-06-26 14:32:00 | $83.50 | BUY | 610 | $50,935.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,368.40 | 12.5% | 5 |
| 2026-06-26 14:31:00 | $83.32 | BUY | 610 | $50,823.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,480.33 | 12.75% | 5 |
| 2026-06-26 14:30:00 | $83.23 | BUY | 610 | $50,770.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,533.10 | 12.87% | 5 |
| 2026-06-26 14:29:00 | $83.45 | BUY | 610 | $50,904.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,398.90 | 12.57% | 5 |
| 2026-06-26 14:28:00 | $83.43 | BUY | 610 | $50,892.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,411.10 | 12.6% | 5 |
| 2026-06-26 14:27:00 | $83.66 | BUY | 610 | $51,029.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,273.85 | 12.29% | 5 |
| 2026-06-26 14:26:00 | $83.80 | BUY | 610 | $51,118.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,185.34 | 12.1% | 5 |
| 2026-06-26 14:25:00 | $83.85 | BUY | 610 | $51,145.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,157.95 | 12.04% | 5 |
| 2026-06-26 14:24:00 | $84.02 | BUY | 610 | $51,252.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,051.20 | 11.81% | 5 |
| 2026-06-26 14:23:00 | $84.23 | BUY | 610 | $51,380.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,923.10 | 11.53% | 5 |
| 2026-06-26 14:22:00 | $84.29 | BUY | 610 | $51,419.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,883.82 | 11.44% | 5 |
| 2026-06-26 14:21:00 | $84.30 | BUY | 610 | $51,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,880.40 | 11.44% | 5 |
| 2026-06-26 14:20:00 | $84.21 | BUY | 610 | $51,365.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,938.35 | 11.56% | 5 |
| 2026-06-26 14:19:00 | $84.17 | BUY | 610 | $51,346.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,957.26 | 11.6% | 5 |
| 2026-06-26 14:18:00 | $84.04 | BUY | 610 | $51,264.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,039.00 | 11.78% | 5 |
| 2026-06-26 14:17:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 14:16:00 | $84.39 | BUY | 610 | $51,477.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,825.50 | 11.32% | 5 |
| 2026-06-26 14:15:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:14:00 | $84.47 | BUY | 610 | $51,526.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.70 | 11.21% | 5 |
| 2026-06-26 14:13:00 | $84.50 | BUY | 610 | $51,541.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,761.45 | 11.18% | 5 |
| 2026-06-26 14:12:00 | $84.75 | BUY | 610 | $51,694.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,608.95 | 10.85% | 5 |
| 2026-06-26 14:11:00 | $84.83 | BUY | 610 | $51,746.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.04 | 10.74% | 5 |
| 2026-06-26 14:10:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:09:00 | $84.86 | BUY | 610 | $51,764.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,538.80 | 10.7% | 5 |
| 2026-06-26 14:08:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 14:07:00 | $84.69 | BUY | 610 | $51,660.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,642.50 | 10.92% | 5 |
| 2026-06-26 14:06:00 | $84.78 | BUY | 610 | $51,712.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,590.65 | 10.81% | 5 |
| 2026-06-26 14:05:00 | $84.66 | BUY | 610 | $51,644.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,658.85 | 10.96% | 5 |
| 2026-06-26 14:04:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 14:03:00 | $84.76 | BUY | 610 | $51,701.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,601.75 | 10.83% | 5 |
| 2026-06-26 14:02:00 | $84.57 | BUY | 610 | $51,584.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,718.75 | 11.09% | 5 |
| 2026-06-26 14:01:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 14:00:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:59:00 | $84.54 | BUY | 610 | $51,569.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,734.00 | 11.12% | 5 |
| 2026-06-26 13:58:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 13:57:00 | $84.53 | BUY | 610 | $51,563.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,740.10 | 11.13% | 5 |
| 2026-06-26 13:56:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:55:00 | $84.49 | BUY | 610 | $51,535.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,767.55 | 11.19% | 5 |
| 2026-06-26 13:54:00 | $84.65 | BUY | 610 | $51,636.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,666.90 | 10.97% | 5 |
| 2026-06-26 13:53:00 | $84.45 | BUY | 610 | $51,511.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,791.95 | 11.24% | 5 |
| 2026-06-26 13:52:00 | $84.55 | BUY | 610 | $51,576.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,726.98 | 11.1% | 5 |
| 2026-06-26 13:51:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:50:00 | $84.35 | BUY | 610 | $51,453.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,849.90 | 11.37% | 5 |
| 2026-06-26 13:49:00 | $84.44 | BUY | 610 | $51,508.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,795.00 | 11.25% | 5 |
| 2026-06-26 13:48:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:47:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:46:00 | $84.35 | BUY | 610 | $51,450.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,852.95 | 11.38% | 5 |
| 2026-06-26 13:45:00 | $84.45 | BUY | 610 | $51,514.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,788.90 | 11.24% | 5 |
| 2026-06-26 13:44:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:43:00 | $84.47 | BUY | 610 | $51,526.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.64 | 11.21% | 5 |
| 2026-06-26 13:42:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:41:00 | $84.34 | BUY | 610 | $51,444.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,859.05 | 11.39% | 5 |
| 2026-06-26 13:40:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 13:39:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:38:00 | $84.67 | BUY | 610 | $51,648.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.82 | 10.95% | 5 |
| 2026-06-26 13:37:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 13:36:00 | $84.62 | BUY | 610 | $51,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,688.25 | 11.02% | 5 |
| 2026-06-26 13:35:00 | $84.75 | BUY | 610 | $51,697.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,605.90 | 10.84% | 5 |
| 2026-06-26 13:34:00 | $84.92 | BUY | 610 | $51,801.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,502.20 | 10.62% | 5 |
| 2026-06-26 13:33:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 13:32:00 | $84.94 | BUY | 610 | $51,812.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,491.22 | 10.6% | 5 |
| 2026-06-26 13:31:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:26:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:25:00 | $84.72 | BUY | 610 | $51,679.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,624.20 | 10.88% | 5 |
| 2026-06-26 13:24:00 | $84.77 | BUY | 610 | $51,709.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.70 | 10.82% | 5 |
| 2026-06-26 13:23:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 13:22:00 | $84.95 | BUY | 610 | $51,816.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,486.95 | 10.59% | 5 |
| 2026-06-26 13:21:00 | $84.88 | BUY | 610 | $51,775.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,527.88 | 10.68% | 5 |
| 2026-06-26 13:20:00 | $84.81 | BUY | 610 | $51,734.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,569.30 | 10.77% | 5 |
| 2026-06-26 13:19:00 | $84.89 | BUY | 610 | $51,779.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,523.55 | 10.67% | 5 |
| 2026-06-26 13:18:00 | $84.77 | BUY | 610 | $51,709.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.64 | 10.82% | 5 |
| 2026-06-26 13:17:00 | $84.93 | BUY | 610 | $51,807.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,496.10 | 10.61% | 5 |
| 2026-06-26 12:48:00 | $84.91 | BUY | 610 | $51,793.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,510.31 | 10.64% | 5 |
| 2026-06-26 12:47:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:46:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 12:45:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:44:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 12:27:00 | $84.95 | BUY | 610 | $51,819.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,483.90 | 10.58% | 5 |
| 2026-06-26 12:21:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 11:05:00 | $84.76 | BUY | 610 | $51,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,599.80 | 10.83% | 5 |
| 2026-06-26 11:02:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 10:59:00 | $84.85 | BUY | 610 | $51,758.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,544.90 | 10.71% | 5 |
| 2026-06-26 10:56:00 | $84.49 | BUY | 610 | $51,538.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,764.50 | 11.18% | 5 |
| 2026-06-26 10:55:00 | $84.33 | BUY | 610 | $51,441.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,862.10 | 11.4% | 5 |
| 2026-06-26 10:54:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 10:53:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 10:45:00 | $84.71 | BUY | 610 | $51,673.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,630.30 | 10.9% | 5 |
| 2026-06-26 10:44:00 | $84.73 | BUY | 610 | $51,685.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,618.10 | 10.87% | 5 |
| 2026-06-26 10:43:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 10:40:00 | $84.83 | BUY | 610 | $51,746.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.10 | 10.74% | 5 |
| 2026-06-26 09:55:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 09:54:00 | $84.67 | BUY | 610 | $51,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.70 | 10.95% | 5 |
| 2026-06-26 09:53:00 | $84.58 | BUY | 610 | $51,593.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,709.60 | 11.07% | 5 |
| 2026-06-26 09:52:00 | $83.95 | BUY | 610 | $51,209.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,093.90 | 11.9% | 5 |
| 2026-06-26 09:51:00 | $84.78 | BUY | 610 | $51,715.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,587.60 | 10.8% | 5 |
| 2026-06-26 09:50:00 | $84.87 | BUY | 610 | $51,770.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,532.70 | 10.69% | 5 |
| 2026-06-26 09:49:00 | $84.74 | BUY | 610 | $51,691.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,612.00 | 10.86% | 5 |
| 2026-06-26 09:48:00 | $84.50 | BUY | 610 | $51,545.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,758.40 | 11.17% | 5 |
| 2026-06-26 09:47:00 | $84.66 | BUY | 610 | $51,642.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,660.80 | 10.96% | 5 |
| 2026-06-26 09:46:00 | $84.57 | BUY | 610 | $51,587.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,715.70 | 11.08% | 5 |
| 2026-06-26 09:45:00 | $83.96 | BUY | 610 | $51,215.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,087.80 | 11.89% | 5 |
| 2026-06-26 09:44:00 | $84.19 | BUY | 610 | $51,355.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,947.50 | 11.58% | 5 |
| 2026-06-26 09:43:00 | $84.03 | BUY | 610 | $51,258.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,045.10 | 11.79% | 5 |
| 2026-06-26 09:42:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 09:41:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,917.40 | 13.73% | 5 |
| 2026-06-26 09:40:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 09:39:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-26 09:38:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,734.40 | 13.32% | 5 |
| 2026-06-26 09:37:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 09:36:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,581.90 | 12.98% | 5 |
| 2026-06-26 09:35:00 | $83.30 | BUY | 610 | $50,813.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,490.40 | 12.77% | 5 |
| 2026-06-26 09:34:00 | $83.24 | BUY | 610 | $50,776.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,527.00 | 12.85% | 5 |
| 2026-06-26 09:33:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,947.90 | 13.8% | 5 |
| 2026-06-26 09:32:00 | $83.26 | BUY | 610 | $50,788.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,514.80 | 12.83% | 5 |
| 2026-06-26 09:31:00 | $83.32 | BUY | 610 | $50,825.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,478.20 | 12.75% | 5 |
| 2026-06-26 09:30:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-25 15:59:00 | $85.34 | BUY | 540 | $46,083.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,644.00 | 10.08% | 6 |
| 2026-06-25 15:58:00 | $85.45 | BUY | 540 | $46,140.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,587.30 | 9.94% | 6 |
| 2026-06-25 15:57:00 | $85.50 | BUY | 540 | $46,167.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,560.30 | 9.88% | 6 |
| 2026-06-25 15:56:00 | $85.65 | BUY | 540 | $46,248.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,479.30 | 9.69% | 6 |
| 2026-06-25 15:55:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 15:54:00 | $86.10 | BUY | 540 | $46,494.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,233.60 | 9.11% | 6 |
| 2026-06-25 15:53:00 | $85.84 | BUY | 540 | $46,353.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,374.00 | 9.44% | 6 |
| 2026-06-25 15:52:00 | $85.74 | BUY | 540 | $46,299.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.38 | 9.56% | 6 |
| 2026-06-25 15:51:00 | $85.67 | BUY | 540 | $46,259.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,468.50 | 9.66% | 6 |
| 2026-06-25 15:50:00 | $85.90 | BUY | 540 | $46,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,341.60 | 9.36% | 6 |
| 2026-06-25 15:49:00 | $85.86 | BUY | 540 | $46,364.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,363.20 | 9.41% | 6 |
| 2026-06-25 15:48:00 | $85.91 | BUY | 540 | $46,391.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,336.20 | 9.35% | 6 |
| 2026-06-25 15:47:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:46:00 | $85.96 | BUY | 540 | $46,415.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,311.90 | 9.29% | 6 |
| 2026-06-25 15:45:00 | $85.87 | BUY | 540 | $46,369.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,357.80 | 9.4% | 6 |
| 2026-06-25 15:44:00 | $85.85 | BUY | 540 | $46,358.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,369.14 | 9.42% | 6 |
| 2026-06-25 15:43:00 | $86.10 | BUY | 540 | $46,491.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,236.30 | 9.11% | 6 |
| 2026-06-25 15:42:00 | $86.27 | BUY | 540 | $46,583.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,144.50 | 8.9% | 6 |
| 2026-06-25 15:41:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:40:00 | $86.45 | BUY | 540 | $46,681.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.60 | 8.67% | 6 |
| 2026-06-25 15:39:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 15:38:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 15:37:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 15:36:00 | $86.45 | BUY | 540 | $46,680.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.87 | 8.67% | 6 |
| 2026-06-25 15:35:00 | $86.39 | BUY | 540 | $46,650.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,077.00 | 8.74% | 6 |
| 2026-06-25 15:34:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:33:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 15:32:00 | $86.54 | BUY | 540 | $46,728.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,998.70 | 8.56% | 6 |
| 2026-06-25 15:31:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 15:30:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 15:29:00 | $86.84 | BUY | 540 | $46,893.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,834.00 | 8.18% | 6 |
| 2026-06-25 15:28:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:27:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 15:26:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:25:00 | $86.23 | BUY | 540 | $46,561.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,166.10 | 8.95% | 6 |
| 2026-06-25 15:24:00 | $86.09 | BUY | 540 | $46,488.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,239.00 | 9.12% | 6 |
| 2026-06-25 15:23:00 | $85.74 | BUY | 540 | $46,296.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,430.70 | 9.57% | 6 |
| 2026-06-25 15:22:00 | $86.04 | BUY | 540 | $46,458.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,268.70 | 9.19% | 6 |
| 2026-06-25 15:21:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 15:20:00 | $86.00 | BUY | 540 | $46,440.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,287.60 | 9.23% | 6 |
| 2026-06-25 15:19:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.05 | 9.18% | 6 |
| 2026-06-25 15:18:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 15:17:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:16:00 | $86.14 | BUY | 540 | $46,515.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,212.00 | 9.06% | 6 |
| 2026-06-25 15:15:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 15:14:00 | $86.23 | BUY | 540 | $46,564.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,163.40 | 8.94% | 6 |
| 2026-06-25 15:13:00 | $86.02 | BUY | 540 | $46,450.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,276.80 | 9.21% | 6 |
| 2026-06-25 15:12:00 | $86.25 | BUY | 540 | $46,572.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,155.30 | 8.92% | 6 |
| 2026-06-25 15:11:00 | $86.25 | BUY | 540 | $46,575.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,152.60 | 8.92% | 6 |
| 2026-06-25 15:10:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 15:09:00 | $86.13 | BUY | 540 | $46,510.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,217.40 | 9.07% | 6 |
| 2026-06-25 15:08:00 | $86.07 | BUY | 540 | $46,477.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,249.80 | 9.14% | 6 |
| 2026-06-25 15:07:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,157.95 | 8.93% | 6 |
| 2026-06-25 15:06:00 | $86.21 | BUY | 540 | $46,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,176.90 | 8.97% | 6 |
| 2026-06-25 15:05:00 | $86.34 | BUY | 540 | $46,623.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,104.00 | 8.8% | 6 |
| 2026-06-25 15:04:00 | $86.37 | BUY | 540 | $46,637.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,090.50 | 8.77% | 6 |
| 2026-06-25 15:03:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:02:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:01:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:00:00 | $86.58 | BUY | 540 | $46,753.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,974.40 | 8.5% | 6 |
| 2026-06-25 14:59:00 | $86.66 | BUY | 540 | $46,793.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,933.90 | 8.41% | 6 |
| 2026-06-25 14:58:00 | $86.62 | BUY | 540 | $46,772.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,955.50 | 8.46% | 6 |
| 2026-06-25 14:57:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:56:00 | $86.47 | BUY | 540 | $46,692.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,035.37 | 8.64% | 6 |
| 2026-06-25 14:55:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:54:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:53:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 14:52:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 14:51:00 | $86.32 | BUY | 540 | $46,612.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,114.80 | 8.83% | 6 |
| 2026-06-25 14:50:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:49:00 | $86.42 | BUY | 540 | $46,666.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,060.80 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 14:47:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 14:46:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 14:45:00 | $86.14 | BUY | 540 | $46,516.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,211.35 | 9.05% | 6 |
| 2026-06-25 14:44:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 14:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 14:42:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:41:00 | $86.30 | BUY | 540 | $46,602.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,125.55 | 8.85% | 6 |
| 2026-06-25 14:40:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 14:39:00 | $86.62 | BUY | 540 | $46,775.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.53 | 8.45% | 6 |
| 2026-06-25 14:38:00 | $86.52 | BUY | 540 | $46,718.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,009.50 | 8.58% | 6 |
| 2026-06-25 14:37:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 14:36:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 14:35:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 14:34:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 14:33:00 | $86.57 | BUY | 540 | $46,745.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,982.50 | 8.52% | 6 |
| 2026-06-25 14:32:00 | $86.74 | BUY | 540 | $46,839.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,888.00 | 8.3% | 6 |
| 2026-06-25 14:31:00 | $86.92 | BUY | 540 | $46,937.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,789.88 | 8.07% | 6 |
| 2026-06-25 14:30:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.05 | 7.99% | 6 |
| 2026-06-25 14:29:00 | $87.32 | BUY | 540 | $47,150.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,577.50 | 7.59% | 6 |
| 2026-06-25 14:28:00 | $87.13 | BUY | 540 | $47,047.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,680.10 | 7.82% | 6 |
| 2026-06-25 14:27:00 | $87.02 | BUY | 540 | $46,988.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,739.50 | 7.96% | 6 |
| 2026-06-25 14:26:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:25:00 | $87.19 | BUY | 540 | $47,079.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,647.70 | 7.75% | 6 |
| 2026-06-25 14:24:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.25 | 7.9% | 6 |
| 2026-06-25 14:23:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.00 | 7.99% | 6 |
| 2026-06-25 14:22:00 | $86.97 | BUY | 540 | $46,963.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,763.80 | 8.01% | 6 |
| 2026-06-25 14:21:00 | $87.25 | BUY | 540 | $47,112.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,615.30 | 7.67% | 6 |
| 2026-06-25 14:20:00 | $87.37 | BUY | 540 | $47,179.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,548.61 | 7.52% | 6 |
| 2026-06-25 14:19:00 | $86.98 | BUY | 540 | $46,966.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,761.10 | 8.01% | 6 |
| 2026-06-25 14:18:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 14:17:00 | $86.52 | BUY | 540 | $46,720.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.69 | 8.58% | 6 |
| 2026-06-25 14:16:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:15:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:14:00 | $86.36 | BUY | 540 | $46,634.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,093.25 | 8.78% | 6 |
| 2026-06-25 14:13:00 | $86.50 | BUY | 540 | $46,709.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.65 | 8.6% | 6 |
| 2026-06-25 14:12:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 14:11:00 | $86.80 | BUY | 540 | $46,869.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,858.30 | 8.23% | 6 |
| 2026-06-25 14:10:00 | $86.92 | BUY | 540 | $46,934.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.50 | 8.08% | 6 |
| 2026-06-25 14:09:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.20 | 7.9% | 6 |
| 2026-06-25 14:08:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.05 | 7.8% | 6 |
| 2026-06-25 14:07:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:06:00 | $87.10 | BUY | 540 | $47,031.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,696.30 | 7.86% | 6 |
| 2026-06-25 14:05:00 | $87.02 | BUY | 540 | $46,990.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,736.80 | 7.95% | 6 |
| 2026-06-25 14:04:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,677.40 | 7.82% | 6 |
| 2026-06-25 14:03:00 | $86.95 | BUY | 540 | $46,953.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,774.60 | 8.04% | 6 |
| 2026-06-25 14:02:00 | $86.93 | BUY | 540 | $46,939.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,788.10 | 8.07% | 6 |
| 2026-06-25 13:59:00 | $87.43 | BUY | 540 | $47,213.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.78 | 7.44% | 6 |
| 2026-06-25 13:58:00 | $87.08 | BUY | 540 | $47,023.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,704.40 | 7.88% | 6 |
| 2026-06-25 13:57:00 | $86.83 | BUY | 540 | $46,885.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,842.10 | 8.19% | 6 |
| 2026-06-25 13:56:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:55:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 13:54:00 | $86.69 | BUY | 540 | $46,812.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,915.00 | 8.36% | 6 |
| 2026-06-25 13:53:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:52:00 | $86.14 | BUY | 540 | $46,517.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,210.60 | 9.05% | 6 |
| 2026-06-25 13:51:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:50:00 | $86.26 | BUY | 540 | $46,580.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,147.63 | 8.9% | 6 |
| 2026-06-25 13:49:00 | $86.25 | BUY | 540 | $46,577.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,150.12 | 8.91% | 6 |
| 2026-06-25 13:48:00 | $86.18 | BUY | 540 | $46,538.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,189.59 | 9% | 6 |
| 2026-06-25 13:47:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 13:46:00 | $86.08 | BUY | 540 | $46,480.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,247.10 | 9.14% | 6 |
| 2026-06-25 13:45:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 13:44:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 13:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 13:42:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 13:41:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:40:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:39:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 13:38:00 | $86.83 | BUY | 540 | $46,888.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,839.40 | 8.19% | 6 |
| 2026-06-25 13:37:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 13:36:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:35:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 13:34:00 | $86.18 | BUY | 540 | $46,537.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,190.40 | 9% | 6 |
| 2026-06-25 13:33:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.80 | 8.95% | 6 |
| 2026-06-25 13:32:00 | $86.05 | BUY | 540 | $46,464.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.30 | 9.18% | 6 |
| 2026-06-25 13:31:00 | $86.33 | BUY | 540 | $46,618.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,109.40 | 8.82% | 6 |
| 2026-06-25 13:30:00 | $86.50 | BUY | 540 | $46,710.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.60 | 8.6% | 6 |
| 2026-06-25 13:29:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 13:28:00 | $86.04 | BUY | 540 | $46,463.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.68 | 9.18% | 6 |
| 2026-06-25 13:27:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 13:26:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 13:25:00 | $86.46 | BUY | 540 | $46,689.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,037.96 | 8.65% | 6 |
| 2026-06-25 13:24:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,158.00 | 8.93% | 6 |
| 2026-06-25 13:23:00 | $86.38 | BUY | 540 | $46,645.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,082.40 | 8.75% | 6 |
| 2026-06-25 13:22:00 | $86.58 | BUY | 540 | $46,750.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,977.10 | 8.51% | 6 |
| 2026-06-25 13:21:00 | $86.57 | BUY | 540 | $46,747.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,979.80 | 8.51% | 6 |
| 2026-06-25 13:20:00 | $86.61 | BUY | 540 | $46,769.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,958.20 | 8.46% | 6 |
| 2026-06-25 13:19:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 13:18:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:17:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 13:16:00 | $86.91 | BUY | 540 | $46,933.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.88 | 8.08% | 6 |
| 2026-06-25 13:15:00 | $86.72 | BUY | 540 | $46,828.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,898.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:13:00 | $86.05 | BUY | 540 | $46,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,260.55 | 9.17% | 6 |
| 2026-06-25 13:12:00 | $85.88 | BUY | 540 | $46,375.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,352.40 | 9.39% | 6 |
| 2026-06-25 13:11:00 | $85.97 | BUY | 540 | $46,423.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,303.80 | 9.27% | 6 |
| 2026-06-25 13:10:00 | $86.01 | BUY | 540 | $46,442.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,284.90 | 9.23% | 6 |
| 2026-06-25 13:09:00 | $85.73 | BUY | 540 | $46,294.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,433.40 | 9.58% | 6 |
| 2026-06-25 13:08:00 | $85.89 | BUY | 540 | $46,380.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,347.00 | 9.37% | 6 |
| 2026-06-25 13:07:00 | $85.57 | BUY | 540 | $46,205.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,521.74 | 9.79% | 6 |
| 2026-06-25 13:06:00 | $85.49 | BUY | 540 | $46,164.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,563.00 | 9.88% | 6 |
| 2026-06-25 13:05:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 13:04:00 | $85.44 | BUY | 540 | $46,137.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,590.00 | 9.95% | 6 |
| 2026-06-25 13:03:00 | $85.66 | BUY | 540 | $46,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,471.20 | 9.67% | 6 |
| 2026-06-25 13:02:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 13:01:00 | $85.71 | BUY | 540 | $46,283.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,444.20 | 9.6% | 6 |
| 2026-06-25 13:00:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:59:00 | $85.69 | BUY | 540 | $46,270.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,457.54 | 9.63% | 6 |
| 2026-06-25 12:58:00 | $85.60 | BUY | 540 | $46,226.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,501.28 | 9.74% | 6 |
| 2026-06-25 12:57:00 | $85.42 | BUY | 540 | $46,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,600.80 | 9.97% | 6 |
| 2026-06-25 12:56:00 | $85.02 | BUY | 540 | $45,910.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,816.80 | 10.49% | 6 |
| 2026-06-25 12:55:00 | $85.11 | BUY | 540 | $45,956.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,770.90 | 10.38% | 6 |
| 2026-06-25 12:54:00 | $85.45 | BUY | 540 | $46,141.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,585.90 | 9.94% | 6 |
| 2026-06-25 12:53:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 12:52:00 | $85.47 | BUY | 540 | $46,153.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,574.45 | 9.91% | 6 |
| 2026-06-25 12:51:00 | $85.45 | BUY | 540 | $46,143.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,584.55 | 9.94% | 6 |
| 2026-06-25 12:50:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 12:49:00 | $85.72 | BUY | 540 | $46,288.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,438.80 | 9.59% | 6 |
| 2026-06-25 12:48:00 | $85.88 | BUY | 540 | $46,372.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,355.10 | 9.39% | 6 |
| 2026-06-25 12:47:00 | $85.61 | BUY | 540 | $46,229.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,498.20 | 9.73% | 6 |
| 2026-06-25 12:46:00 | $85.54 | BUY | 540 | $46,189.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,538.32 | 9.83% | 6 |
| 2026-06-25 12:45:00 | $85.31 | BUY | 540 | $46,067.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,660.20 | 10.12% | 6 |
| 2026-06-25 12:44:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:43:00 | $85.60 | BUY | 540 | $46,224.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,503.60 | 9.74% | 6 |
| 2026-06-25 12:42:00 | $85.36 | BUY | 540 | $46,094.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,633.20 | 10.05% | 6 |
| 2026-06-25 12:41:00 | $85.61 | BUY | 540 | $46,226.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,500.90 | 9.74% | 6 |
| 2026-06-25 12:40:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:39:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:38:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 12:37:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 12:36:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.85 | 8.95% | 6 |
| 2026-06-25 12:35:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 12:34:00 | $86.56 | BUY | 540 | $46,742.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,985.20 | 8.53% | 6 |
| 2026-06-25 12:33:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 12:32:00 | $86.75 | BUY | 540 | $46,842.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,885.30 | 8.29% | 6 |
| 2026-06-25 12:31:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 12:30:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 12:29:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,472.20 | 7.35% | 6 |
| 2026-06-25 12:28:00 | $87.41 | BUY | 540 | $47,201.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,526.20 | 7.47% | 6 |
| 2026-06-25 12:27:00 | $87.43 | BUY | 540 | $47,214.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.02 | 7.44% | 6 |
| 2026-06-25 12:26:00 | $87.58 | BUY | 540 | $47,290.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,437.10 | 7.27% | 6 |
| 2026-06-25 12:25:00 | $87.48 | BUY | 540 | $47,239.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,488.40 | 7.38% | 6 |
| 2026-06-25 12:24:00 | $87.61 | BUY | 540 | $47,309.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,417.66 | 7.22% | 6 |
| 2026-06-25 12:23:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 12:22:00 | $87.71 | BUY | 540 | $47,360.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-06-25 12:21:00 | $87.61 | BUY | 540 | $47,309.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,418.20 | 7.23% | 6 |
| 2026-06-25 12:20:00 | $87.60 | BUY | 540 | $47,303.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.65 | 7.24% | 6 |
| 2026-06-25 12:19:00 | $87.84 | BUY | 540 | $47,433.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,294.00 | 6.94% | 6 |
| 2026-06-25 12:18:00 | $87.89 | BUY | 540 | $47,460.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,267.00 | 6.88% | 6 |
| 2026-06-25 12:17:00 | $87.87 | BUY | 540 | $47,449.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,277.80 | 6.91% | 6 |
| 2026-06-25 12:16:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,553.20 | 7.53% | 6 |
| 2026-06-25 12:15:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 12:14:00 | $87.63 | BUY | 540 | $47,320.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,407.40 | 7.2% | 6 |
| 2026-06-25 12:13:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 12:12:00 | $87.62 | BUY | 540 | $47,314.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,412.80 | 7.21% | 6 |
| 2026-06-25 12:11:00 | $87.80 | BUY | 540 | $47,412.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,315.55 | 6.99% | 6 |
| 2026-06-25 12:10:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 12:09:00 | $88.11 | BUY | 540 | $47,579.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,148.20 | 6.62% | 6 |
| 2026-06-25 12:08:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,288.60 | 6.93% | 6 |
| 2026-06-25 12:07:00 | $87.70 | BUY | 540 | $47,355.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,372.30 | 7.12% | 6 |
| 2026-06-25 12:06:00 | $87.98 | BUY | 540 | $47,510.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,217.10 | 6.77% | 6 |
| 2026-06-25 12:05:00 | $87.50 | BUY | 540 | $47,247.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,479.76 | 7.36% | 6 |
| 2026-06-25 12:04:00 | $87.68 | BUY | 540 | $47,347.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,380.40 | 7.14% | 6 |
| 2026-06-25 12:03:00 | $87.50 | BUY | 540 | $47,247.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,480.30 | 7.37% | 6 |
| 2026-06-25 12:02:00 | $87.43 | BUY | 540 | $47,212.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,515.40 | 7.45% | 6 |
| 2026-06-25 12:01:00 | $87.53 | BUY | 540 | $47,263.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,464.10 | 7.33% | 6 |
| 2026-06-25 12:00:00 | $87.44 | BUY | 540 | $47,217.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,509.95 | 7.43% | 6 |
| 2026-06-25 11:59:00 | $87.34 | BUY | 540 | $47,163.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,564.05 | 7.56% | 6 |
| 2026-06-25 11:58:00 | $87.38 | BUY | 540 | $47,185.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,542.40 | 7.51% | 6 |
| 2026-06-25 11:57:00 | $87.34 | BUY | 540 | $47,160.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,566.70 | 7.56% | 6 |
| 2026-06-25 11:56:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 11:55:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.85 | 7.64% | 6 |
| 2026-06-25 11:54:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:53:00 | $87.25 | BUY | 540 | $47,113.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,613.68 | 7.67% | 6 |
| 2026-06-25 11:52:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:51:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:50:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:49:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:48:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 11:47:00 | $87.94 | BUY | 540 | $47,488.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,238.70 | 6.82% | 6 |
| 2026-06-25 11:46:00 | $88.24 | BUY | 540 | $47,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,078.86 | 6.46% | 6 |
| 2026-06-25 11:45:00 | $88.05 | BUY | 540 | $47,544.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,183.30 | 6.7% | 6 |
| 2026-06-25 11:44:00 | $87.74 | BUY | 540 | $47,379.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,348.00 | 7.07% | 6 |
| 2026-06-25 11:43:00 | $87.28 | BUY | 540 | $47,131.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,596.40 | 7.63% | 6 |
| 2026-06-25 11:42:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:41:00 | $87.40 | BUY | 540 | $47,193.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,534.30 | 7.49% | 6 |
| 2026-06-25 11:40:00 | $87.24 | BUY | 540 | $47,109.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,618.00 | 7.68% | 6 |
| 2026-06-25 11:39:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:38:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:37:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 11:36:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:35:00 | $87.42 | BUY | 540 | $47,206.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,520.80 | 7.46% | 6 |
| 2026-06-25 11:34:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:33:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:32:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:31:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:30:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:29:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 11:28:00 | $86.96 | BUY | 540 | $46,958.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,769.20 | 8.03% | 6 |
| 2026-06-25 11:27:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 11:26:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:25:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:24:00 | $87.52 | BUY | 540 | $47,260.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,466.80 | 7.34% | 6 |
| 2026-06-25 11:23:00 | $87.53 | BUY | 540 | $47,266.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,461.40 | 7.32% | 6 |
| 2026-06-25 11:22:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:21:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:20:00 | $87.05 | BUY | 540 | $47,007.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,720.60 | 7.91% | 6 |
| 2026-06-25 11:19:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,634.20 | 7.72% | 6 |
| 2026-06-25 11:18:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.00 | 7.8% | 6 |
| 2026-06-25 11:17:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 11:16:00 | $86.48 | BUY | 540 | $46,699.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,028.40 | 8.63% | 6 |
| 2026-06-25 11:15:00 | $86.79 | BUY | 540 | $46,866.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,861.00 | 8.24% | 6 |
| 2026-06-25 11:14:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 11:13:00 | $87.12 | BUY | 540 | $47,044.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,682.80 | 7.83% | 6 |
| 2026-06-25 11:12:00 | $86.98 | BUY | 540 | $46,969.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,758.40 | 8% | 6 |
| 2026-06-25 11:11:00 | $87.19 | BUY | 540 | $47,082.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,645.00 | 7.74% | 6 |
| 2026-06-25 11:10:00 | $87.60 | BUY | 540 | $47,304.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.60 | 7.24% | 6 |
| 2026-06-25 11:09:00 | $87.93 | BUY | 540 | $47,482.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,245.40 | 6.83% | 6 |
| 2026-06-25 11:08:00 | $87.95 | BUY | 540 | $47,493.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,234.60 | 6.81% | 6 |
| 2026-06-25 11:07:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 11:06:00 | $88.56 | BUY | 540 | $47,822.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,905.20 | 6.07% | 6 |
| 2026-06-25 11:05:00 | $88.57 | BUY | 540 | $47,827.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,899.80 | 6.06% | 6 |
| 2026-06-25 11:04:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 11:03:00 | $88.27 | BUY | 540 | $47,665.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,061.80 | 6.42% | 6 |
| 2026-06-25 11:02:00 | $88.49 | BUY | 540 | $47,784.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,943.00 | 6.16% | 6 |
| 2026-06-25 11:01:00 | $88.31 | BUY | 540 | $47,687.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,040.20 | 6.38% | 6 |
| 2026-06-25 11:00:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 10:59:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,953.80 | 6.18% | 6 |
| 2026-06-25 10:57:00 | $88.81 | BUY | 540 | $47,957.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,770.20 | 5.78% | 6 |
| 2026-06-25 10:49:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:48:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:47:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,916.00 | 6.1% | 6 |
| 2026-06-25 10:46:00 | $88.34 | BUY | 540 | $47,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,024.00 | 6.34% | 6 |
| 2026-06-25 10:45:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:43:00 | $88.90 | BUY | 540 | $48,006.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,721.60 | 5.67% | 6 |
| 2026-06-25 10:42:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:19:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,764.80 | 5.76% | 6 |
| 2026-06-25 10:18:00 | $88.36 | BUY | 540 | $47,714.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,013.20 | 6.32% | 6 |
| 2026-06-25 10:17:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,169.80 | 6.67% | 6 |
| 2026-06-25 10:16:00 | $88.04 | BUY | 540 | $47,541.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,186.00 | 6.7% | 6 |
| 2026-06-25 10:15:00 | $88.86 | BUY | 540 | $47,984.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,743.20 | 5.72% | 6 |
| 2026-06-25 10:06:00 | $88.79 | BUY | 540 | $47,946.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,781.00 | 5.8% | 6 |
| 2026-06-25 10:05:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 10:04:00 | $88.70 | BUY | 540 | $47,898.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,829.60 | 5.91% | 6 |
| 2026-06-25 10:03:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,786.40 | 5.81% | 6 |
| 2026-06-25 10:02:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 10:01:00 | $88.08 | BUY | 540 | $47,563.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,164.40 | 6.65% | 6 |
| 2026-06-25 10:00:00 | $87.49 | BUY | 540 | $47,244.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,483.00 | 7.37% | 6 |
| 2026-06-25 09:59:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:58:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:57:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 09:56:00 | $86.90 | BUY | 540 | $46,926.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,801.60 | 8.1% | 6 |
| 2026-06-25 09:55:00 | $86.78 | BUY | 540 | $46,861.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,866.40 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 09:53:00 | $87.33 | BUY | 540 | $47,158.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,569.40 | 7.57% | 6 |
| 2026-06-25 09:52:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,310.20 | 6.98% | 6 |
| 2026-06-25 09:51:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 09:50:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,808.00 | 5.86% | 6 |
| 2026-06-25 09:49:00 | $88.80 | BUY | 540 | $47,952.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,775.60 | 5.79% | 6 |
| 2026-06-25 09:48:00 | $88.35 | BUY | 540 | $47,709.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,018.60 | 6.33% | 6 |
| 2026-06-25 09:47:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 09:46:00 | $89.06 | BUY | 540 | $48,092.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,635.20 | 5.48% | 6 |
| 2026-06-25 09:45:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,494.80 | 5.17% | 6 |
| 2026-06-25 09:44:00 | $89.76 | BUY | 540 | $48,470.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,257.20 | 4.66% | 6 |
| 2026-06-25 09:43:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,944.00 | 3.98% | 6 |
| 2026-06-25 09:42:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,846.80 | 3.78% | 6 |
| 2026-06-25 09:41:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,019.60 | 4.15% | 6 |
| 2026-06-25 09:40:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,852.20 | 3.79% | 6 |
| 2026-06-25 09:39:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,544.40 | 3.14% | 6 |
| 2026-06-25 09:38:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,225.80 | 2.48% | 6 |
| 2026-06-25 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $723.60 | 1.45% | 6 |
| 2026-06-25 09:36:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.60 | 1.07% | 6 |
| 2026-06-25 09:35:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $507.60 | 1.01% | 6 |
| 2026-06-25 09:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $540.00 | 1.08% | 6 |
| 2026-06-25 09:33:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $675.00 | 1.35% | 6 |
| 2026-06-25 09:32:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $858.60 | 1.72% | 6 |
| 2026-06-25 09:31:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $815.40 | 1.63% | 6 |
| 2026-06-25 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $631.80 | 1.25% | 6 |
| 2026-06-24 15:51:00 | $94.23 | BUY | 490 | $46,172.70 | 2026-07-01 10:12:00 | $95.41 | Sold | $578.20 | 1.25% | 7 |
| 2026-06-24 15:50:00 | $94.17 | BUY | 490 | $46,145.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $517.59 | 1.12% | 7 |
| 2026-06-24 15:44:00 | $94.09 | BUY | 490 | $46,104.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $558.60 | 1.21% | 7 |
| 2026-06-24 15:43:00 | $94.03 | BUY | 490 | $46,074.70 | 2026-07-01 10:10:00 | $95.23 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 15:42:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 15:41:00 | $93.96 | BUY | 490 | $46,040.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $622.25 | 1.35% | 7 |
| 2026-06-24 15:24:00 | $94.21 | BUY | 490 | $46,162.90 | 2026-07-01 10:12:00 | $95.41 | Sold | $588.00 | 1.27% | 7 |
| 2026-06-24 15:23:00 | $94.19 | BUY | 490 | $46,153.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $509.60 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $94.20 | BUY | 490 | $46,158.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 14:13:00 | $94.11 | BUY | 490 | $46,111.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $551.25 | 1.2% | 7 |
| 2026-06-24 14:12:00 | $93.88 | BUY | 490 | $46,001.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.55 | 1.44% | 7 |
| 2026-06-24 14:11:00 | $93.76 | BUY | 490 | $45,942.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $720.30 | 1.57% | 7 |
| 2026-06-24 14:10:00 | $93.75 | BUY | 490 | $45,937.50 | 2026-07-01 10:10:00 | $95.23 | Sold | $725.20 | 1.58% | 7 |
| 2026-06-24 14:09:00 | $93.62 | BUY | 490 | $45,871.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $791.35 | 1.73% | 7 |
| 2026-06-24 14:08:00 | $93.45 | BUY | 490 | $45,790.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $558.60 | 1.22% | 7 |
| 2026-06-24 14:07:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.25 | 1.16% | 7 |
| 2026-06-24 14:06:00 | $93.39 | BUY | 490 | $45,763.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.89 | 1.28% | 7 |
| 2026-06-24 14:05:00 | $92.81 | BUY | 490 | $45,476.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $553.70 | 1.22% | 7 |
| 2026-06-24 14:04:00 | $92.80 | BUY | 490 | $45,469.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $561.05 | 1.23% | 7 |
| 2026-06-24 14:03:00 | $92.69 | BUY | 490 | $45,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $613.23 | 1.35% | 7 |
| 2026-06-24 14:02:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 14:01:00 | $92.68 | BUY | 490 | $45,413.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $616.91 | 1.36% | 7 |
| 2026-06-24 14:00:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:58:00 | $92.49 | BUY | 490 | $45,320.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $710.50 | 1.57% | 7 |
| 2026-06-24 13:57:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:56:00 | $92.74 | BUY | 490 | $45,442.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $588.00 | 1.29% | 7 |
| 2026-06-24 13:55:00 | $92.71 | BUY | 490 | $45,427.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $602.70 | 1.33% | 7 |
| 2026-06-24 13:54:00 | $92.65 | BUY | 490 | $45,397.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $633.33 | 1.4% | 7 |
| 2026-06-24 13:53:00 | $92.58 | BUY | 490 | $45,361.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $668.85 | 1.47% | 7 |
| 2026-06-24 13:52:00 | $92.57 | BUY | 490 | $45,359.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $671.30 | 1.48% | 7 |
| 2026-06-24 13:51:00 | $92.68 | BUY | 490 | $45,413.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $617.40 | 1.36% | 7 |
| 2026-06-24 13:50:00 | $92.88 | BUY | 490 | $45,511.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $519.40 | 1.14% | 7 |
| 2026-06-24 13:49:00 | $92.85 | BUY | 490 | $45,494.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $535.81 | 1.18% | 7 |
| 2026-06-24 13:48:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:47:00 | $92.47 | BUY | 490 | $45,310.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $720.30 | 1.59% | 7 |
| 2026-06-24 13:46:00 | $92.48 | BUY | 490 | $45,312.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $717.85 | 1.58% | 7 |
| 2026-06-24 13:45:00 | $92.36 | BUY | 490 | $45,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $774.20 | 1.71% | 7 |
| 2026-06-24 13:44:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:43:00 | $92.70 | BUY | 490 | $45,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $607.60 | 1.34% | 7 |
| 2026-06-24 13:42:00 | $92.85 | BUY | 490 | $45,496.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:41:00 | $92.87 | BUY | 490 | $45,506.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $524.30 | 1.15% | 7 |
| 2026-06-24 13:40:00 | $92.91 | BUY | 490 | $45,525.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:39:00 | $93.12 | BUY | 490 | $45,626.40 | 2026-07-01 10:09:00 | $94.59 | Sold | $722.75 | 1.58% | 7 |
| 2026-06-24 13:38:00 | $92.95 | BUY | 490 | $45,545.50 | 2026-07-01 10:05:00 | $94.06 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:37:00 | $92.79 | BUY | 490 | $45,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $563.50 | 1.24% | 7 |
| 2026-06-24 13:36:00 | $92.82 | BUY | 490 | $45,481.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $548.80 | 1.21% | 7 |
| 2026-06-24 13:35:00 | $93.09 | BUY | 490 | $45,614.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $735.00 | 1.61% | 7 |
| 2026-06-24 13:34:00 | $93.27 | BUY | 490 | $45,702.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $646.80 | 1.42% | 7 |
| 2026-06-24 13:33:00 | $93.09 | BUY | 490 | $45,611.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $737.45 | 1.62% | 7 |
| 2026-06-24 13:32:00 | $93.25 | BUY | 490 | $45,692.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $656.60 | 1.44% | 7 |
| 2026-06-24 13:31:00 | $93.22 | BUY | 490 | $45,677.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $671.30 | 1.47% | 7 |
| 2026-06-24 13:30:00 | $93.59 | BUY | 490 | $45,859.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $803.60 | 1.75% | 7 |
| 2026-06-24 13:29:00 | $93.40 | BUY | 490 | $45,763.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.55 | 1.28% | 7 |
| 2026-06-24 13:28:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.20 | 1.15% | 7 |
| 2026-06-24 13:27:00 | $93.63 | BUY | 490 | $45,876.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $786.45 | 1.71% | 7 |
| 2026-06-24 13:26:00 | $93.34 | BUY | 490 | $45,736.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $612.50 | 1.34% | 7 |
| 2026-06-24 13:25:00 | $93.25 | BUY | 490 | $45,693.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $655.77 | 1.44% | 7 |
| 2026-06-24 13:24:00 | $93.21 | BUY | 490 | $45,672.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $676.25 | 1.48% | 7 |
| 2026-06-24 13:23:00 | $93.14 | BUY | 490 | $45,637.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $711.28 | 1.56% | 7 |
| 2026-06-24 13:22:00 | $93.03 | BUY | 490 | $45,584.70 | 2026-07-01 10:05:00 | $94.06 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:21:00 | $93.03 | BUY | 490 | $45,582.20 | 2026-07-01 10:05:00 | $94.06 | Sold | $507.15 | 1.11% | 7 |
| 2026-06-24 13:20:00 | $93.05 | BUY | 490 | $45,596.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $752.93 | 1.65% | 7 |
| 2026-06-24 13:19:00 | $93.34 | BUY | 490 | $45,736.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $613.14 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $93.39 | BUY | 490 | $45,761.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 13:17:00 | $93.48 | BUY | 490 | $45,805.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:16:00 | $93.29 | BUY | 490 | $45,709.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $639.45 | 1.4% | 7 |
| 2026-06-24 13:15:00 | $93.50 | BUY | 490 | $45,815.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:14:00 | $93.60 | BUY | 490 | $45,864.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $798.70 | 1.74% | 7 |
| 2026-06-24 13:13:00 | $93.62 | BUY | 490 | $45,873.80 | 2026-07-01 10:10:00 | $95.23 | Sold | $788.90 | 1.72% | 7 |
| 2026-06-24 13:12:00 | $93.70 | BUY | 490 | $45,910.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $752.15 | 1.64% | 7 |
| 2026-06-24 13:11:00 | $93.78 | BUY | 490 | $45,952.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $710.55 | 1.55% | 7 |
| 2026-06-24 13:10:00 | $94.20 | BUY | 490 | $46,155.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $507.15 | 1.1% | 7 |
| 2026-06-24 13:09:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 13:08:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 13:07:00 | $93.53 | BUY | 490 | $45,829.70 | 2026-07-01 10:09:00 | $94.59 | Sold | $519.40 | 1.13% | 7 |
| 2026-06-24 13:06:00 | $93.67 | BUY | 490 | $45,898.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $764.40 | 1.67% | 7 |
| 2026-06-24 13:05:00 | $94.06 | BUY | 490 | $46,089.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $573.30 | 1.24% | 7 |
| 2026-06-24 13:04:00 | $94.16 | BUY | 490 | $46,138.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $524.30 | 1.14% | 7 |
| 2026-06-24 13:03:00 | $94.18 | BUY | 490 | $46,148.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $514.50 | 1.11% | 7 |
| 2026-06-24 13:02:00 | $94.28 | BUY | 490 | $46,197.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $553.70 | 1.2% | 7 |
| 2026-06-24 13:01:00 | $94.14 | BUY | 490 | $46,128.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $534.10 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $93.84 | BUY | 490 | $45,981.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $681.10 | 1.48% | 7 |
| 2026-06-24 12:59:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 12:58:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 12:57:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:56:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:55:00 | $93.74 | BUY | 490 | $45,932.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $730.30 | 1.59% | 7 |
| 2026-06-24 12:54:00 | $93.89 | BUY | 490 | $46,006.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $656.60 | 1.43% | 7 |
| 2026-06-24 12:53:00 | $94.01 | BUY | 490 | $46,064.90 | 2026-07-01 10:10:00 | $95.23 | Sold | $597.80 | 1.3% | 7 |
| 2026-06-24 12:52:00 | $94.24 | BUY | 490 | $46,175.10 | 2026-07-01 10:12:00 | $95.41 | Sold | $575.75 | 1.25% | 7 |
| 2026-06-24 12:51:00 | $94.04 | BUY | 490 | $46,077.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $585.55 | 1.27% | 7 |
| 2026-06-24 12:50:00 | $94.40 | BUY | 490 | $46,256.00 | 2026-07-01 10:13:00 | $95.74 | Sold | $656.60 | 1.42% | 7 |
| 2026-06-24 12:49:00 | $94.44 | BUY | 490 | $46,275.60 | 2026-07-01 10:13:00 | $95.74 | Sold | $637.00 | 1.38% | 7 |
| 2026-06-24 12:48:00 | $94.52 | BUY | 490 | $46,314.80 | 2026-07-01 10:13:00 | $95.74 | Sold | $597.80 | 1.29% | 7 |
| 2026-06-24 12:47:00 | $94.34 | BUY | 490 | $46,224.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $526.70 | 1.14% | 7 |
| 2026-06-24 12:46:00 | $94.44 | BUY | 490 | $46,273.10 | 2026-07-01 10:13:00 | $95.74 | Sold | $639.45 | 1.38% | 7 |
| 2026-06-24 12:45:00 | $94.81 | BUY | 490 | $46,456.90 | 2026-07-01 11:06:00 | $96.24 | Sold | $700.26 | 1.51% | 7 |
| 2026-06-24 12:44:00 | $94.84 | BUY | 490 | $46,471.60 | 2026-07-01 11:06:00 | $96.24 | Sold | $685.56 | 1.48% | 7 |
| 2026-06-24 12:43:00 | $94.71 | BUY | 490 | $46,407.90 | 2026-07-01 10:13:00 | $95.74 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 12:42:00 | $94.83 | BUY | 490 | $46,466.70 | 2026-07-01 11:06:00 | $96.24 | Sold | $690.46 | 1.49% | 7 |
| 2026-06-24 12:41:00 | $94.93 | BUY | 490 | $46,513.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $643.91 | 1.38% | 7 |
| 2026-06-24 12:40:00 | $94.92 | BUY | 490 | $46,510.80 | 2026-07-01 11:06:00 | $96.24 | Sold | $646.36 | 1.39% | 7 |
| 2026-06-24 12:39:00 | $94.83 | BUY | 490 | $46,464.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $692.91 | 1.49% | 7 |
| 2026-06-24 12:38:00 | $94.84 | BUY | 490 | $46,469.10 | 2026-07-01 11:06:00 | $96.24 | Sold | $688.01 | 1.48% | 7 |
| 2026-06-24 12:37:00 | $95.16 | BUY | 490 | $46,626.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $530.91 | 1.14% | 7 |
| 2026-06-24 12:36:00 | $95.37 | BUY | 490 | $46,728.90 | 2026-07-01 11:10:00 | $96.45 | Sold | $530.82 | 1.14% | 7 |
| 2026-06-24 12:35:00 | $96.00 | BUY | 490 | $47,037.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $715.40 | 1.52% | 7 |
| 2026-06-24 12:34:00 | $95.85 | BUY | 490 | $46,964.10 | 2026-07-01 11:22:00 | $96.87 | Sold | $502.25 | 1.07% | 7 |
| 2026-06-24 12:33:00 | $95.89 | BUY | 490 | $46,986.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $766.65 | 1.63% | 7 |
| 2026-06-24 12:32:00 | $95.97 | BUY | 490 | $47,025.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $727.16 | 1.55% | 7 |
| 2026-06-24 12:31:00 | $96.16 | BUY | 490 | $47,119.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $633.86 | 1.35% | 7 |
| 2026-06-24 12:30:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.35 | 1.26% | 7 |
| 2026-06-24 12:29:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-24 12:28:00 | $96.31 | BUY | 490 | $47,193.90 | 2026-07-01 11:23:00 | $97.46 | Sold | $559.09 | 1.18% | 7 |
| 2026-06-24 12:27:00 | $96.10 | BUY | 490 | $47,089.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $663.95 | 1.41% | 7 |
| 2026-06-24 12:26:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:25:00 | $96.34 | BUY | 490 | $47,204.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $548.80 | 1.16% | 7 |
| 2026-06-24 12:24:00 | $96.72 | BUY | 490 | $47,392.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $580.65 | 1.23% | 7 |
| 2026-06-24 12:23:00 | $96.78 | BUY | 490 | $47,419.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $553.70 | 1.17% | 7 |
| 2026-06-24 12:22:00 | $96.62 | BUY | 490 | $47,344.80 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.72 | 1.06% | 7 |
| 2026-06-24 12:21:00 | $96.25 | BUY | 490 | $47,162.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $590.40 | 1.25% | 7 |
| 2026-06-24 12:20:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:19:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-07-01 12:02:00 | $97.58 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:18:00 | $96.42 | BUY | 490 | $47,246.70 | 2026-07-01 11:23:00 | $97.46 | Sold | $506.27 | 1.07% | 7 |
| 2026-06-24 12:17:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:16:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 12:02:00 | $97.58 | Sold | $516.95 | 1.09% | 7 |
| 2026-06-24 12:15:00 | $96.63 | BUY | 490 | $47,349.40 | 2026-07-01 12:07:00 | $97.74 | Sold | $543.16 | 1.15% | 7 |
| 2026-06-24 12:14:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:13:00 | $96.31 | BUY | 490 | $47,189.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $563.50 | 1.19% | 7 |
| 2026-06-24 12:12:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:11:00 | $96.32 | BUY | 490 | $47,196.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $556.15 | 1.18% | 7 |
| 2026-06-24 12:10:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:09:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $644.35 | 1.37% | 7 |
| 2026-06-24 12:08:00 | $96.08 | BUY | 490 | $47,079.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $673.75 | 1.43% | 7 |
| 2026-06-24 12:07:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $95.92 | BUY | 490 | $46,999.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $753.62 | 1.6% | 7 |
| 2026-06-24 12:05:00 | $96.19 | BUY | 490 | $47,133.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $619.90 | 1.32% | 7 |
| 2026-06-24 12:04:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $654.15 | 1.39% | 7 |
| 2026-06-24 12:03:00 | $96.10 | BUY | 490 | $47,086.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $666.40 | 1.42% | 7 |
| 2026-06-24 12:02:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:01:00 | $96.44 | BUY | 490 | $47,253.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $558.60 | 1.18% | 7 |
| 2026-06-24 12:00:00 | $96.35 | BUY | 490 | $47,211.50 | 2026-07-01 11:23:00 | $97.46 | Sold | $541.45 | 1.15% | 7 |
| 2026-06-24 11:59:00 | $96.23 | BUY | 490 | $47,150.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $602.70 | 1.28% | 7 |
| 2026-06-24 11:58:00 | $96.19 | BUY | 490 | $47,130.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $622.30 | 1.32% | 7 |
| 2026-06-24 11:57:00 | $96.62 | BUY | 490 | $47,344.50 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.97 | 1.06% | 7 |
| 2026-06-24 11:56:00 | $96.56 | BUY | 490 | $47,316.60 | 2026-07-01 12:04:00 | $97.62 | Sold | $517.20 | 1.09% | 7 |
| 2026-06-24 11:55:00 | $96.74 | BUY | 490 | $47,402.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $570.85 | 1.2% | 7 |
| 2026-06-24 11:54:00 | $96.62 | BUY | 490 | $47,345.70 | 2026-07-01 12:06:00 | $97.65 | Sold | $502.84 | 1.06% | 7 |
| 2026-06-24 11:53:00 | $97.07 | BUY | 490 | $47,564.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $614.95 | 1.29% | 7 |
| 2026-06-24 11:52:00 | $96.91 | BUY | 490 | $47,485.90 | 2026-07-01 12:13:00 | $98.07 | Sold | $568.40 | 1.2% | 7 |
| 2026-06-24 11:51:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-07-01 12:12:00 | $97.91 | Sold | $512.05 | 1.08% | 7 |
| 2026-06-24 11:50:00 | $96.83 | BUY | 490 | $47,444.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $528.86 | 1.11% | 7 |
| 2026-06-24 11:49:00 | $96.49 | BUY | 490 | $47,280.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $531.65 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $96.19 | BUY | 490 | $47,135.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $617.89 | 1.31% | 7 |
| 2026-06-24 11:47:00 | $96.04 | BUY | 490 | $47,059.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $693.35 | 1.47% | 7 |
| 2026-06-24 11:46:00 | $96.24 | BUY | 490 | $47,157.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.89 | 1.26% | 7 |
| 2026-06-24 11:45:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-07-01 12:02:00 | $97.58 | Sold | $507.15 | 1.07% | 7 |
| 2026-06-24 11:44:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:43:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:42:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-07-01 12:13:00 | $98.07 | Sold | $573.30 | 1.21% | 7 |
| 2026-06-24 11:41:00 | $97.03 | BUY | 490 | $47,544.80 | 2026-07-01 12:13:00 | $98.07 | Sold | $509.55 | 1.07% | 7 |
| 2026-06-24 11:40:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-07-01 12:13:00 | $98.07 | Sold | $539.00 | 1.13% | 7 |
| 2026-06-24 11:39:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $565.95 | 1.19% | 7 |
| 2026-06-24 11:38:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-07-01 12:13:00 | $98.07 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-24 11:37:00 | $97.16 | BUY | 490 | $47,605.90 | 2026-07-01 12:19:00 | $98.33 | Sold | $573.30 | 1.2% | 7 |
| 2026-06-24 11:36:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-07-01 12:19:00 | $98.33 | Sold | $541.45 | 1.14% | 7 |
| 2026-06-24 11:35:00 | $97.19 | BUY | 490 | $47,620.60 | 2026-07-01 12:19:00 | $98.33 | Sold | $558.60 | 1.17% | 7 |
| 2026-06-24 11:34:00 | $97.32 | BUY | 490 | $47,684.40 | 2026-07-01 13:30:00 | $98.45 | Sold | $556.15 | 1.17% | 7 |
| 2026-06-24 11:33:00 | $97.37 | BUY | 490 | $47,711.30 | 2026-07-01 13:30:00 | $98.45 | Sold | $529.20 | 1.11% | 7 |
| 2026-06-24 11:32:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $867.30 | 1.81% | 8 |
| 2026-06-24 11:31:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $639.45 | 1.33% | 8 |
| 2026-06-24 11:30:00 | $98.25 | BUY | 490 | $48,143.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $567.42 | 1.18% | 8 |
| 2026-06-24 11:29:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 11:28:00 | $98.34 | BUY | 490 | $48,187.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $522.98 | 1.09% | 8 |
| 2026-06-24 11:27:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 11:26:00 | $98.24 | BUY | 490 | $48,137.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $573.30 | 1.19% | 8 |
| 2026-06-24 11:25:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 11:21:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 11:20:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,146.60 | 2.37% | 8 |
| 2026-06-24 11:19:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 11:18:00 | $98.60 | BUY | 490 | $48,314.00 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,122.10 | 2.32% | 8 |
| 2026-06-24 11:17:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,117.20 | 2.31% | 8 |
| 2026-06-24 11:16:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,131.90 | 2.34% | 8 |
| 2026-06-24 11:15:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $514.50 | 1.07% | 8 |
| 2026-06-24 11:14:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 11:13:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:12:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 11:11:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $607.60 | 1.26% | 8 |
| 2026-06-24 11:10:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $622.30 | 1.29% | 8 |
| 2026-06-24 11:09:00 | $97.91 | BUY | 490 | $47,975.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $735.00 | 1.53% | 8 |
| 2026-06-24 11:08:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $720.30 | 1.5% | 8 |
| 2026-06-24 11:07:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:06:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 11:05:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $627.20 | 1.3% | 8 |
| 2026-06-24 11:04:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $818.30 | 1.71% | 8 |
| 2026-06-24 11:03:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 11:02:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 11:01:00 | $98.69 | BUY | 490 | $48,358.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,078.00 | 2.23% | 8 |
| 2026-06-24 11:00:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:59:00 | $98.62 | BUY | 490 | $48,323.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,112.30 | 2.3% | 8 |
| 2026-06-24 10:58:00 | $98.53 | BUY | 490 | $48,279.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,156.40 | 2.4% | 8 |
| 2026-06-24 10:57:00 | $98.42 | BUY | 490 | $48,225.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,210.30 | 2.51% | 8 |
| 2026-06-24 10:56:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:55:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 10:54:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:45:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 10:44:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 10:43:00 | $98.05 | BUY | 490 | $48,044.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $666.40 | 1.39% | 8 |
| 2026-06-24 10:42:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 10:41:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 10:40:00 | $98.26 | BUY | 490 | $48,147.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $563.50 | 1.17% | 8 |
| 2026-06-24 10:39:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $529.20 | 1.1% | 8 |
| 2026-06-24 10:29:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:28:00 | $98.20 | BUY | 490 | $48,118.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $592.90 | 1.23% | 8 |
| 2026-06-24 10:27:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:26:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:25:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:24:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:23:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:22:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:21:00 | $97.98 | BUY | 490 | $48,010.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $700.70 | 1.46% | 8 |
| 2026-06-24 10:20:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $842.80 | 1.76% | 8 |
| 2026-06-24 10:19:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $828.10 | 1.73% | 8 |
| 2026-06-24 10:18:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $779.10 | 1.63% | 8 |
| 2026-06-24 10:17:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $852.60 | 1.78% | 8 |
| 2026-06-24 10:16:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $788.90 | 1.65% | 8 |
| 2026-06-24 10:15:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $597.80 | 1.24% | 8 |
| 2026-06-24 10:14:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 10:13:00 | $98.11 | BUY | 490 | $48,073.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-24 10:12:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,127.00 | 2.33% | 8 |
| 2026-06-24 10:11:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $999.60 | 2.06% | 8 |
| 2026-06-24 10:10:00 | $99.12 | BUY | 490 | $48,568.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $867.30 | 1.79% | 8 |
| 2026-06-24 10:09:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,038.80 | 2.15% | 8 |
| 2026-06-24 10:08:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:07:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 10:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $641.90 | 1.34% | 8 |
| 2026-06-24 10:05:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $539.00 | 1.12% | 8 |
| 2026-06-24 10:04:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:03:00 | $98.38 | BUY | 490 | $48,206.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $504.70 | 1.05% | 8 |
| 2026-06-24 10:02:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 10:01:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:00:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,161.30 | 2.41% | 8 |
| 2026-06-24 09:59:00 | $98.94 | BUY | 490 | $48,480.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $955.50 | 1.97% | 8 |
| 2026-06-24 09:58:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 09:57:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 09:56:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 09:55:00 | $99.51 | BUY | 490 | $48,759.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $676.20 | 1.39% | 8 |
| 2026-06-24 09:54:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-07-02 09:34:00 | $101.36 | Sold | $534.10 | 1.09% | 8 |
| 2026-06-24 09:53:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-07-02 09:36:00 | $101.57 | Sold | $578.20 | 1.18% | 8 |
| 2026-06-24 09:52:00 | $100.14 | BUY | 490 | $49,068.60 | 2026-07-02 09:34:00 | $101.36 | Sold | $597.80 | 1.22% | 8 |
| 2026-06-24 09:50:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-07-02 09:36:00 | $101.57 | Sold | $563.50 | 1.15% | 8 |
| 2026-06-24 09:49:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-07-02 09:34:00 | $101.36 | Sold | $720.30 | 1.47% | 8 |
| 2026-06-24 09:48:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $788.90 | 1.62% | 8 |
| 2026-06-24 09:47:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $607.60 | 1.24% | 8 |
| 2026-06-24 09:46:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-07-02 09:36:00 | $101.57 | Sold | $548.80 | 1.11% | 8 |
| 2026-06-24 09:45:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $524.30 | 1.07% | 8 |
| 2026-06-24 09:44:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $592.90 | 1.21% | 8 |
| 2026-06-24 09:43:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $509.60 | 1.04% | 8 |
| 2026-06-24 09:42:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $543.90 | 1.11% | 8 |
| 2026-06-24 09:41:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $558.60 | 1.14% | 8 |
| 2026-06-24 09:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-07-02 09:41:00 | $102.39 | Sold | $592.90 | 1.2% | 8 |
| 2026-06-24 09:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-02 09:43:00 | $103.11 | Sold | $548.80 | 1.1% | 8 |
| 2026-06-24 09:38:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-02 09:43:00 | $103.11 | Sold | $563.50 | 1.13% | 8 |
| 2026-06-24 09:37:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-02 09:44:00 | $103.60 | Sold | $735.00 | 1.47% | 8 |
| 2026-06-24 09:36:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-07-02 09:43:00 | $103.11 | Sold | $651.70 | 1.31% | 8 |
| 2026-06-24 09:35:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $548.80 | 1.09% | 8 |
| 2026-06-24 09:34:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-07-02 09:44:00 | $103.60 | Sold | $583.10 | 1.16% | 8 |
| 2026-06-24 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $602.70 | 1.2% | 8 |
| 2026-06-24 09:32:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:31:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:30:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $700.70 | 1.4% | 8 |
| 2026-06-23 15:59:00 | $103.79 | BUY | 480 | $49,816.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $103.99 | BUY | 480 | $49,912.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $104.12 | BUY | 480 | $49,975.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $104.65 | BUY | 480 | $50,229.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $103.86 | BUY | 480 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $103.68 | BUY | 480 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $103.75 | BUY | 480 | $49,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $103.76 | BUY | 480 | $49,804.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $104.52 | BUY | 480 | $50,169.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $105.04 | BUY | 480 | $50,416.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $104.87 | BUY | 480 | $50,336.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $104.81 | BUY | 480 | $50,310.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $105.00 | BUY | 480 | $50,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $104.58 | BUY | 480 | $50,198.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $104.03 | BUY | 480 | $49,934.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $104.00 | BUY | 480 | $49,919.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $104.04 | BUY | 480 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $104.24 | BUY | 480 | $50,035.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $104.47 | BUY | 480 | $50,143.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $104.48 | BUY | 480 | $50,148.10 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $104.26 | BUY | 480 | $50,045.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $104.46 | BUY | 480 | $50,140.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $104.27 | BUY | 480 | $50,047.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $104.34 | BUY | 480 | $50,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $104.18 | BUY | 480 | $50,004.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $104.15 | BUY | 480 | $49,993.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $103.97 | BUY | 480 | $49,907.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $103.99 | BUY | 480 | $49,912.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $103.96 | BUY | 480 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $104.02 | BUY | 480 | $49,929.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:53:00 | $103.89 | BUY | 480 | $49,866.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $104.19 | BUY | 480 | $50,008.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $103.80 | BUY | 480 | $49,823.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $103.65 | BUY | 480 | $49,750.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $103.54 | BUY | 480 | $49,699.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $103.82 | BUY | 480 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $104.23 | BUY | 480 | $50,030.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $104.45 | BUY | 480 | $50,138.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $104.32 | BUY | 480 | $50,075.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $104.50 | BUY | 480 | $50,160.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $104.53 | BUY | 480 | $50,174.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:26:00 | $104.74 | BUY | 480 | $50,275.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:25:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:24:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:23:00 | $105.02 | BUY | 480 | $50,408.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:22:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $104.89 | BUY | 480 | $50,345.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $104.84 | BUY | 480 | $50,325.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:17:00 | $104.84 | BUY | 480 | $50,320.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:16:00 | $104.73 | BUY | 480 | $50,268.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:15:00 | $104.82 | BUY | 480 | $50,311.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:14:00 | $104.70 | BUY | 480 | $50,253.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:13:00 | $104.71 | BUY | 480 | $50,260.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:12:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:11:00 | $104.76 | BUY | 480 | $50,282.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:10:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $104.73 | BUY | 480 | $50,268.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:06:00 | $104.95 | BUY | 480 | $50,376.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:05:00 | $104.97 | BUY | 480 | $50,383.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:04:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:03:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:02:00 | $105.08 | BUY | 480 | $50,436.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:01:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:00:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:57:00 | $104.67 | BUY | 480 | $50,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:56:00 | $104.58 | BUY | 480 | $50,199.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:55:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:54:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:53:00 | $104.87 | BUY | 480 | $50,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:52:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:51:00 | $105.08 | BUY | 480 | $50,438.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:50:00 | $105.39 | BUY | 480 | $50,584.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:49:00 | $105.29 | BUY | 480 | $50,536.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:48:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:47:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:46:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:45:00 | $105.66 | BUY | 480 | $50,716.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:44:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:43:00 | $105.86 | BUY | 480 | $50,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:42:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:41:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:40:00 | $105.82 | BUY | 480 | $50,792.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:39:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:38:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:37:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:36:00 | $106.11 | BUY | 480 | $50,933.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:35:00 | $106.06 | BUY | 480 | $50,906.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:34:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:33:00 | $105.67 | BUY | 480 | $50,722.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:32:00 | $105.66 | BUY | 480 | $50,714.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:31:00 | $105.54 | BUY | 480 | $50,659.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:30:00 | $105.61 | BUY | 480 | $50,690.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:29:00 | $105.75 | BUY | 480 | $50,761.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:28:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:27:00 | $105.67 | BUY | 480 | $50,723.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:26:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:25:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:24:00 | $105.64 | BUY | 480 | $50,704.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:23:00 | $105.70 | BUY | 480 | $50,736.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:22:00 | $105.64 | BUY | 480 | $50,707.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:21:00 | $105.67 | BUY | 480 | $50,719.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:20:00 | $105.40 | BUY | 480 | $50,591.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:19:00 | $105.27 | BUY | 480 | $50,527.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:18:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:17:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:16:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:15:00 | $105.11 | BUY | 480 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:14:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:13:00 | $105.09 | BUY | 480 | $50,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:12:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:10:00 | $105.15 | BUY | 480 | $50,469.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:09:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:08:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:07:00 | $105.19 | BUY | 480 | $50,491.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:06:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:05:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:04:00 | $105.18 | BUY | 480 | $50,484.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:03:00 | $105.14 | BUY | 480 | $50,466.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:00:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:59:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:58:00 | $105.46 | BUY | 480 | $50,620.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:57:00 | $105.32 | BUY | 480 | $50,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:56:00 | $105.25 | BUY | 480 | $50,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:54:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:53:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:52:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:51:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:50:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:49:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:48:00 | $105.33 | BUY | 480 | $50,556.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:47:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:46:00 | $105.67 | BUY | 480 | $50,721.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:45:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:44:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:43:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:42:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:41:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:40:00 | $105.78 | BUY | 480 | $50,774.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:39:00 | $105.94 | BUY | 480 | $50,848.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:38:00 | $105.92 | BUY | 480 | $50,841.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:37:00 | $105.97 | BUY | 480 | $50,863.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:36:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:35:00 | $105.88 | BUY | 480 | $50,822.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:34:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:33:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:32:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:31:00 | $106.22 | BUY | 480 | $50,986.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:30:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:29:00 | $106.16 | BUY | 480 | $50,956.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:28:00 | $106.37 | BUY | 480 | $51,057.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:27:00 | $106.33 | BUY | 480 | $51,039.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:26:00 | $106.36 | BUY | 480 | $51,050.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:25:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:24:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:23:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $106.23 | BUY | 480 | $50,988.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:21:00 | $106.17 | BUY | 480 | $50,959.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:20:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:19:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:18:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:17:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:16:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:15:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:14:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:13:00 | $106.41 | BUY | 480 | $51,078.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:12:00 | $106.62 | BUY | 480 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:11:00 | $106.63 | BUY | 480 | $51,180.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:09:00 | $106.56 | BUY | 480 | $51,146.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:08:00 | $106.61 | BUY | 480 | $51,172.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:07:00 | $106.60 | BUY | 480 | $51,165.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:06:00 | $106.47 | BUY | 480 | $51,105.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:05:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:04:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:03:00 | $106.26 | BUY | 480 | $51,002.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $106.33 | BUY | 480 | $51,036.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:01:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:00:00 | $106.46 | BUY | 480 | $51,098.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:59:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:58:00 | $106.29 | BUY | 480 | $51,016.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:57:00 | $106.50 | BUY | 480 | $51,117.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:56:00 | $106.34 | BUY | 480 | $51,040.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:55:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:54:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:53:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:52:00 | $106.11 | BUY | 480 | $50,932.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:51:00 | $105.89 | BUY | 480 | $50,827.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:50:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:49:00 | $105.60 | BUY | 480 | $50,688.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:48:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:47:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:45:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:44:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:43:00 | $105.86 | BUY | 480 | $50,813.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:42:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:41:00 | $106.08 | BUY | 480 | $50,918.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:40:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:39:00 | $106.07 | BUY | 480 | $50,911.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:38:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:37:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:36:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:35:00 | $106.44 | BUY | 480 | $51,091.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:34:00 | $106.30 | BUY | 480 | $51,024.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:33:00 | $106.06 | BUY | 480 | $50,907.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $105.86 | BUY | 480 | $50,812.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $105.80 | BUY | 480 | $50,784.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:30:00 | $105.93 | BUY | 480 | $50,845.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:29:00 | $105.45 | BUY | 480 | $50,613.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:28:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:27:00 | $105.46 | BUY | 480 | $50,618.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:26:00 | $105.61 | BUY | 480 | $50,692.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:25:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:24:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:23:00 | $105.58 | BUY | 480 | $50,676.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:22:00 | $105.52 | BUY | 480 | $50,649.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:21:00 | $105.72 | BUY | 480 | $50,743.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:20:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:19:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:18:00 | $105.69 | BUY | 480 | $50,728.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:17:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:16:00 | $106.00 | BUY | 480 | $50,877.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:15:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:14:00 | $105.98 | BUY | 480 | $50,871.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:13:00 | $105.96 | BUY | 480 | $50,858.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:12:00 | $106.09 | BUY | 480 | $50,920.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:11:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:10:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:09:00 | $106.12 | BUY | 480 | $50,937.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:08:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:07:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:06:00 | $105.99 | BUY | 480 | $50,875.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:05:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:04:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:02:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:00:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:59:00 | $106.46 | BUY | 480 | $51,100.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:58:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:57:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:56:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:55:00 | $106.17 | BUY | 480 | $50,961.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:54:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:53:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:52:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:51:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:50:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:49:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:48:00 | $106.06 | BUY | 480 | $50,908.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:47:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:46:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:45:00 | $106.51 | BUY | 480 | $51,124.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:44:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:42:00 | $106.67 | BUY | 480 | $51,201.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:41:00 | $106.58 | BUY | 480 | $51,158.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:40:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:39:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:35:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:34:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:32:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:31:00 | $106.41 | BUY | 480 | $51,076.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:28:00 | $106.66 | BUY | 480 | $51,196.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:27:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:26:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:25:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:24:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $106.57 | BUY | 480 | $51,153.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:15:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:14:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:12:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:11:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:10:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:08:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:07:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $106.85 | BUY | 480 | $51,288.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:01:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:00:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:59:00 | $106.73 | BUY | 480 | $51,230.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:55:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:54:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:53:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:52:00 | $106.77 | BUY | 480 | $51,249.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:51:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:49:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:48:00 | $106.90 | BUY | 480 | $51,312.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:47:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:45:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:41:00 | $106.64 | BUY | 480 | $51,187.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:39:00 | $106.22 | BUY | 480 | $50,985.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $106.24 | BUY | 480 | $50,995.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:37:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:34:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $106.71 | BUY | 480 | $51,220.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $108.70 | BUY | 440 | $47,828.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $108.30 | BUY | 440 | $47,649.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $108.11 | BUY | 440 | $47,568.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $107.64 | BUY | 440 | $47,361.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $107.58 | BUY | 440 | $47,333.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $107.62 | BUY | 440 | $47,352.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $107.56 | BUY | 440 | $47,326.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $107.40 | BUY | 440 | $47,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $107.63 | BUY | 440 | $47,357.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $107.72 | BUY | 440 | $47,396.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $108.08 | BUY | 440 | $47,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $107.99 | BUY | 440 | $47,515.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $107.88 | BUY | 440 | $47,467.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $107.85 | BUY | 440 | $47,451.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $108.09 | BUY | 440 | $47,559.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $108.07 | BUY | 440 | $47,549.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $108.00 | BUY | 440 | $47,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $108.06 | BUY | 440 | $47,547.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $108.03 | BUY | 440 | $47,531.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $108.06 | BUY | 440 | $47,544.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $108.05 | BUY | 440 | $47,542.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $107.93 | BUY | 440 | $47,487.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $108.04 | BUY | 440 | $47,535.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $108.13 | BUY | 440 | $47,577.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $108.02 | BUY | 440 | $47,528.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $108.06 | BUY | 440 | $47,546.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $108.25 | BUY | 440 | $47,627.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $108.17 | BUY | 440 | $47,592.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $108.12 | BUY | 440 | $47,572.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $108.16 | BUY | 440 | $47,590.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $108.28 | BUY | 440 | $47,643.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $108.17 | BUY | 440 | $47,594.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $108.22 | BUY | 440 | $47,616.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $108.37 | BUY | 440 | $47,682.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $108.25 | BUY | 440 | $47,630.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $108.38 | BUY | 440 | $47,687.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $108.61 | BUY | 440 | $47,788.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $108.80 | BUY | 440 | $47,872.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $108.65 | BUY | 440 | $47,806.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $108.31 | BUY | 440 | $47,656.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $108.39 | BUY | 440 | $47,691.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $108.43 | BUY | 440 | $47,709.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $108.54 | BUY | 440 | $47,757.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:53:00 | $108.90 | BUY | 440 | $47,916.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $108.95 | BUY | 440 | $47,936.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $109.12 | BUY | 440 | $48,010.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $109.42 | BUY | 440 | $48,145.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $109.38 | BUY | 440 | $48,125.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $109.47 | BUY | 440 | $48,167.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $109.39 | BUY | 440 | $48,129.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $109.44 | BUY | 440 | $48,151.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $109.49 | BUY | 440 | $48,173.80 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:12:00 | $109.59 | BUY | 430 | $47,123.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $109.44 | BUY | 430 | $47,057.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $109.66 | BUY | 430 | $47,153.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $109.67 | BUY | 430 | $47,158.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $109.73 | BUY | 430 | $47,183.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $109.55 | BUY | 430 | $47,104.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $109.83 | BUY | 430 | $47,227.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $109.80 | BUY | 430 | $47,214.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $109.81 | BUY | 430 | $47,218.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $109.71 | BUY | 430 | $47,175.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $109.60 | BUY | 430 | $47,127.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:53:00 | $109.77 | BUY | 430 | $47,201.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $109.31 | BUY | 430 | $47,003.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $109.40 | BUY | 430 | $47,042.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $109.22 | BUY | 430 | $46,964.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $108.86 | BUY | 430 | $46,809.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $108.81 | BUY | 430 | $46,788.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $109.04 | BUY | 430 | $46,887.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $109.09 | BUY | 430 | $46,908.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $109.53 | BUY | 430 | $47,097.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $109.49 | BUY | 430 | $47,080.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $109.41 | BUY | 430 | $47,046.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $109.21 | BUY | 430 | $46,960.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $108.82 | BUY | 430 | $46,792.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $108.43 | BUY | 430 | $46,624.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $109.24 | BUY | 430 | $46,973.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $109.01 | BUY | 430 | $46,874.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $109.06 | BUY | 430 | $46,895.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $109.11 | BUY | 430 | $46,917.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $109.08 | BUY | 430 | $46,904.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $108.91 | BUY | 430 | $46,831.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $108.88 | BUY | 430 | $46,818.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $109.57 | BUY | 430 | $47,115.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $109.02 | BUY | 430 | $46,878.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $108.44 | BUY | 430 | $46,629.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $108.35 | BUY | 430 | $46,590.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $107.98 | BUY | 430 | $46,431.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $108.22 | BUY | 430 | $46,534.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $108.45 | BUY | 430 | $46,633.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $108.80 | BUY | 430 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $109.72 | BUY | 430 | $47,179.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $109.30 | BUY | 430 | $46,999.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $109.38 | BUY | 430 | $47,033.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $109.60 | BUY | 430 | $47,128.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $109.83 | BUY | 430 | $47,226.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $110.65 | BUY | 430 | $47,579.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $110.77 | BUY | 430 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $110.39 | BUY | 430 | $47,467.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $110.70 | BUY | 430 | $47,601.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $110.89 | BUY | 430 | $47,682.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $110.85 | BUY | 430 | $47,665.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $110.94 | BUY | 430 | $47,704.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $111.26 | BUY | 430 | $47,841.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $111.05 | BUY | 430 | $47,751.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $111.10 | BUY | 430 | $47,773.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $111.13 | BUY | 430 | $47,785.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $110.88 | BUY | 430 | $47,678.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $111.12 | BUY | 430 | $47,781.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $111.04 | BUY | 430 | $47,747.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $110.91 | BUY | 430 | $47,691.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $111.17 | BUY | 430 | $47,803.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $111.31 | BUY | 430 | $47,863.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $111.24 | BUY | 430 | $47,833.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $111.41 | BUY | 430 | $47,906.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $111.57 | BUY | 430 | $47,975.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $111.68 | BUY | 430 | $48,022.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:18:00 | $111.49 | BUY | 430 | $47,940.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $111.48 | BUY | 430 | $47,936.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $111.82 | BUY | 430 | $48,082.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $111.86 | BUY | 430 | $48,099.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $111.76 | BUY | 430 | $48,056.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $111.32 | BUY | 430 | $47,867.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $110.56 | BUY | 430 | $47,540.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $110.53 | BUY | 430 | $47,527.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $110.64 | BUY | 430 | $47,575.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $110.59 | BUY | 430 | $47,553.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $110.61 | BUY | 430 | $47,562.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $110.46 | BUY | 430 | $47,497.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $110.42 | BUY | 430 | $47,480.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $110.30 | BUY | 430 | $47,429.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $110.22 | BUY | 430 | $47,394.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $110.26 | BUY | 430 | $47,411.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $110.60 | BUY | 430 | $47,558.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $110.95 | BUY | 430 | $47,708.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $110.63 | BUY | 430 | $47,570.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $111.29 | BUY | 430 | $47,854.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $111.39 | BUY | 430 | $47,897.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $112.13 | BUY | 430 | $48,215.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $112.05 | BUY | 430 | $48,181.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $111.97 | BUY | 430 | $48,147.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $112.42 | BUY | 430 | $48,340.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $112.38 | BUY | 430 | $48,323.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $112.00 | BUY | 430 | $48,160.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $112.20 | BUY | 430 | $48,246.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $112.25 | BUY | 430 | $48,267.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $112.56 | BUY | 430 | $48,400.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $112.46 | BUY | 430 | $48,357.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $112.24 | BUY | 430 | $48,263.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $112.40 | BUY | 430 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $113.03 | BUY | 430 | $48,602.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $113.28 | BUY | 430 | $48,710.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $113.36 | BUY | 430 | $48,744.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $113.34 | BUY | 430 | $48,736.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $113.42 | BUY | 430 | $48,770.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $112.98 | BUY | 430 | $48,581.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $113.06 | BUY | 430 | $48,615.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $112.87 | BUY | 430 | $48,534.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $112.57 | BUY | 430 | $48,405.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $112.16 | BUY | 430 | $48,228.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $111.87 | BUY | 430 | $48,104.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $112.21 | BUY | 430 | $48,250.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $112.76 | BUY | 430 | $48,486.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $112.79 | BUY | 430 | $48,499.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $112.86 | BUY | 430 | $48,529.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $112.82 | BUY | 430 | $48,512.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $113.56 | BUY | 430 | $48,830.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $113.43 | BUY | 430 | $48,774.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $113.33 | BUY | 430 | $48,731.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $112.12 | BUY | 430 | $48,211.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $112.31 | BUY | 430 | $48,293.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $112.48 | BUY | 430 | $48,366.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $112.63 | BUY | 430 | $48,430.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $113.15 | BUY | 430 | $48,654.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $112.80 | BUY | 430 | $48,504.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $113.10 | BUY | 430 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $112.92 | BUY | 430 | $48,555.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $113.19 | BUY | 430 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $113.27 | BUY | 430 | $48,706.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $113.39 | BUY | 430 | $48,757.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $113.05 | BUY | 430 | $48,611.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $113.21 | BUY | 430 | $48,680.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $112.84 | BUY | 430 | $48,521.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $113.50 | BUY | 430 | $48,805.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $113.80 | BUY | 430 | $48,934.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $114.36 | BUY | 430 | $49,174.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $114.76 | BUY | 430 | $49,346.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $114.53 | BUY | 430 | $49,247.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $114.84 | BUY | 430 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $114.31 | BUY | 430 | $49,153.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $114.29 | BUY | 430 | $49,144.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $114.71 | BUY | 430 | $49,325.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $114.92 | BUY | 430 | $49,415.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $113.75 | BUY | 430 | $48,912.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $113.86 | BUY | 430 | $48,959.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $114.37 | BUY | 430 | $49,179.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $114.80 | BUY | 430 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $115.06 | BUY | 430 | $49,475.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $115.08 | BUY | 430 | $49,484.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $115.14 | BUY | 430 | $49,510.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $115.35 | BUY | 430 | $49,600.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $115.24 | BUY | 430 | $49,553.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $115.46 | BUY | 430 | $49,647.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:32:00 | $115.67 | BUY | 430 | $49,738.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $116.14 | BUY | 430 | $49,940.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $116.97 | BUY | 430 | $50,297.10 | - | - | Hold | - | - | 23 |
| 2026-06-15 13:49:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $135.44 | SELL | 380 | $51,467.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $135.64 | SELL | 380 | $51,543.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $128.59 | SELL | 420 | $54,007.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $113.54 | BUY | 440 | $49,955.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,342.60 | 12.7% | 1 |
| 2026-06-11 13:26:00 | $113.73 | BUY | 440 | $50,039.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,258.69 | 12.51% | 1 |
| 2026-06-11 13:25:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,252.40 | 12.49% | 1 |
| 2026-06-11 13:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,234.80 | 12.45% | 1 |
| 2026-06-11 13:23:00 | $113.68 | BUY | 440 | $50,019.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,278.23 | 12.55% | 1 |
| 2026-06-11 13:22:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,349.20 | 12.71% | 1 |
| 2026-06-11 13:21:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,388.80 | 12.8% | 1 |
| 2026-06-11 13:20:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,369.00 | 12.76% | 1 |
| 2026-06-11 13:19:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:18:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:17:00 | $113.70 | BUY | 440 | $50,029.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,268.15 | 12.53% | 1 |
| 2026-06-11 13:16:00 | $113.89 | BUY | 440 | $50,113.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,184.68 | 12.34% | 1 |
| 2026-06-11 13:15:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,230.40 | 12.44% | 1 |
| 2026-06-11 13:14:00 | $113.97 | BUY | 440 | $50,144.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,153.40 | 12.27% | 1 |
| 2026-06-11 13:13:00 | $114.02 | BUY | 440 | $50,169.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,128.06 | 12.21% | 1 |
| 2026-06-11 13:12:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,107.24 | 12.17% | 1 |
| 2026-06-11 13:11:00 | $114.36 | BUY | 440 | $50,318.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,979.86 | 11.88% | 1 |
| 2026-06-11 13:10:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,988.40 | 11.9% | 1 |
| 2026-06-11 13:09:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,054.40 | 12.05% | 1 |
| 2026-06-11 13:08:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,076.40 | 12.1% | 1 |
| 2026-06-11 13:07:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,003.80 | 11.94% | 1 |
| 2026-06-11 13:06:00 | $114.11 | BUY | 440 | $50,208.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,089.60 | 12.13% | 1 |
| 2026-06-11 13:05:00 | $114.14 | BUY | 440 | $50,219.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,078.60 | 12.1% | 1 |
| 2026-06-11 13:04:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,190.84 | 12.36% | 1 |
| 2026-06-11 13:03:00 | $113.72 | BUY | 440 | $50,034.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,263.40 | 12.52% | 1 |
| 2026-06-11 13:02:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 13:01:00 | $114.18 | BUY | 440 | $50,241.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,056.95 | 12.06% | 1 |
| 2026-06-11 13:00:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 12:59:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,098.40 | 12.15% | 1 |
| 2026-06-11 12:58:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,032.40 | 12% | 1 |
| 2026-06-11 12:57:00 | $114.56 | BUY | 440 | $50,405.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,892.92 | 11.69% | 1 |
| 2026-06-11 12:56:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,913.60 | 11.74% | 1 |
| 2026-06-11 12:55:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,909.20 | 11.73% | 1 |
| 2026-06-11 12:54:00 | $114.66 | BUY | 440 | $50,448.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,849.80 | 11.6% | 1 |
| 2026-06-11 12:53:00 | $114.68 | BUY | 440 | $50,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,840.08 | 11.57% | 1 |
| 2026-06-11 12:52:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,878.40 | 11.66% | 1 |
| 2026-06-11 12:51:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,821.20 | 11.53% | 1 |
| 2026-06-11 12:50:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,781.60 | 11.44% | 1 |
| 2026-06-11 12:49:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:48:00 | $115.08 | BUY | 440 | $50,633.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,665.00 | 11.19% | 1 |
| 2026-06-11 12:47:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:46:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:45:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:44:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,684.80 | 11.23% | 1 |
| 2026-06-11 12:43:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 12:42:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,720.00 | 11.31% | 1 |
| 2026-06-11 12:41:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:40:00 | $115.12 | BUY | 440 | $50,650.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,647.40 | 11.15% | 1 |
| 2026-06-11 12:39:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:38:00 | $115.19 | BUY | 440 | $50,681.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,616.60 | 11.08% | 1 |
| 2026-06-11 12:32:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,750.80 | 11.38% | 1 |
| 2026-06-11 12:31:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,711.20 | 11.29% | 1 |
| 2026-06-11 12:30:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:29:00 | $115.06 | BUY | 440 | $50,624.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,673.80 | 11.21% | 1 |
| 2026-06-11 12:28:00 | $115.17 | BUY | 440 | $50,673.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,624.17 | 11.1% | 1 |
| 2026-06-11 12:27:00 | $115.15 | BUY | 440 | $50,665.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,633.01 | 11.12% | 1 |
| 2026-06-11 12:26:00 | $115.05 | BUY | 440 | $50,620.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,677.14 | 11.22% | 1 |
| 2026-06-11 12:25:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:24:00 | $115.05 | BUY | 440 | $50,622.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,676.00 | 11.21% | 1 |
| 2026-06-11 12:23:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:22:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:21:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:20:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,596.80 | 11.04% | 1 |
| 2026-06-11 12:18:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:11:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:09:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:08:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:06:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,614.40 | 11.08% | 1 |
| 2026-06-11 12:05:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:04:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 12:03:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:02:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,610.00 | 11.07% | 1 |
| 2026-06-11 12:01:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:59:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,667.20 | 11.19% | 1 |
| 2026-06-11 11:58:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:57:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:56:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 11:55:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:54:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 11:53:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,777.20 | 11.44% | 1 |
| 2026-06-11 11:52:00 | $114.92 | BUY | 440 | $50,564.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,733.20 | 11.34% | 1 |
| 2026-06-11 11:51:00 | $115.01 | BUY | 440 | $50,604.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,693.60 | 11.25% | 1 |
| 2026-06-11 11:50:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-11 11:45:00 | $115.11 | BUY | 440 | $50,648.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,649.60 | 11.15% | 1 |
| 2026-06-11 11:43:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:30:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:05:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:04:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:02:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,759.60 | 11.4% | 1 |
| 2026-06-11 11:01:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,860.80 | 11.62% | 1 |
| 2026-06-11 11:00:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,764.00 | 11.41% | 1 |
| 2026-06-11 10:58:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-10 15:59:00 | $115.34 | BUY | 430 | $49,594.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,424.45 | 10.94% | 2 |
| 2026-06-09 15:26:00 | $115.96 | BUY | 410 | $47,544.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,914.55 | 10.34% | 3 |
Buy Times -> Sold
3631 -> 48.22% -> 1751
Sell Times -> Sold
354 -> 494.63% -> 1751
Average Cost
$48,740.87
Min: $45,256.40 - Max: $51,831.70
Average Hold Days
7.3 days
Min: 1 - Max: 13
Average Gain
$3,083.71
Min: $500.84 - Max: $7,307.80
Average Gain (%)
6.32%
Min: 0.99% - Max: 14.62%
Buy Times -> Still Hold
3631 -> 51.78% -> 1880
Avg. Hold Cost (Not Sold)
$49,497.01
Min: $46,431.40 - Max: $51,501.40
Avg. Hold Days (Not Sold)
36.6 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $92.38 | BUY | 540 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $92.45 | BUY | 540 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $92.50 | BUY | 540 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $92.43 | BUY | 540 | $49,912.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $92.19 | BUY | 540 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $92.52 | BUY | 540 | $49,960.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $92.76 | BUY | 540 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $92.25 | BUY | 540 | $49,815.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $92.64 | BUY | 540 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $92.82 | BUY | 540 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $92.80 | BUY | 540 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $93.34 | BUY | 540 | $50,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:30:00 | $103.46 | SELL | 520 | $53,799.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $103.36 | SELL | 520 | $53,747.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $103.48 | SELL | 520 | $53,809.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $104.02 | SELL | 520 | $54,090.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $104.27 | SELL | 520 | $54,220.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $103.96 | SELL | 520 | $54,059.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $103.79 | SELL | 520 | $53,970.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $103.94 | SELL | 520 | $54,048.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $104.04 | SELL | 520 | $54,100.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $103.61 | SELL | 520 | $53,877.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $103.23 | SELL | 510 | $52,647.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $103.66 | SELL | 510 | $52,865.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $103.70 | SELL | 510 | $52,886.90 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $103.98 | SELL | 510 | $53,029.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $103.72 | SELL | 510 | $52,896.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $102.59 | SELL | 510 | $52,318.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $102.81 | SELL | 510 | $52,430.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $102.72 | SELL | 510 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $103.00 | SELL | 510 | $52,530.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $102.84 | SELL | 510 | $52,448.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $97.61 | SELL | 580 | $56,614.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $97.52 | SELL | 580 | $56,558.70 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $97.67 | SELL | 580 | $56,648.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $97.75 | SELL | 580 | $56,695.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $97.90 | SELL | 580 | $56,782.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $97.96 | SELL | 580 | $56,816.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $97.93 | SELL | 580 | $56,799.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $97.95 | SELL | 580 | $56,808.10 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $97.85 | SELL | 580 | $56,753.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $97.83 | SELL | 580 | $56,743.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $97.97 | SELL | 580 | $56,819.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $98.11 | SELL | 580 | $56,903.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $98.34 | SELL | 580 | $57,037.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $98.28 | SELL | 580 | $57,002.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $98.18 | SELL | 580 | $56,944.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $97.91 | SELL | 580 | $56,788.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.26 | SELL | 580 | $56,990.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $98.45 | SELL | 580 | $57,101.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $98.24 | SELL | 580 | $56,979.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $98.21 | SELL | 580 | $56,961.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.25 | SELL | 580 | $56,985.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.22 | SELL | 580 | $56,964.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.25 | SELL | 580 | $56,982.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $98.12 | SELL | 580 | $56,911.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $97.97 | SELL | 580 | $56,822.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $97.72 | SELL | 580 | $56,674.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $97.78 | SELL | 580 | $56,712.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $97.67 | SELL | 580 | $56,648.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $97.40 | SELL | 580 | $56,489.10 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $97.30 | SELL | 580 | $56,435.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $97.34 | SELL | 580 | $56,457.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $97.40 | SELL | 580 | $56,492.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $97.37 | SELL | 580 | $56,472.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $97.31 | SELL | 580 | $56,438.90 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $97.28 | SELL | 580 | $56,422.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $97.65 | SELL | 580 | $56,636.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $97.92 | SELL | 580 | $56,793.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $97.99 | SELL | 580 | $56,831.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $98.30 | SELL | 580 | $57,014.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $98.15 | SELL | 580 | $56,925.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $98.10 | SELL | 580 | $56,898.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $97.67 | SELL | 580 | $56,648.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $97.48 | SELL | 580 | $56,535.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $97.94 | SELL | 580 | $56,805.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $98.12 | SELL | 580 | $56,906.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $98.20 | SELL | 580 | $56,953.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $98.13 | SELL | 580 | $56,915.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $97.88 | SELL | 580 | $56,767.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $97.87 | SELL | 580 | $56,764.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $97.64 | SELL | 580 | $56,628.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $97.70 | SELL | 580 | $56,666.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $97.37 | SELL | 580 | $56,474.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $98.31 | SELL | 580 | $57,016.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $98.33 | SELL | 580 | $57,028.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $97.96 | SELL | 580 | $56,813.90 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.04 | SELL | 580 | $56,863.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $98.05 | SELL | 580 | $56,868.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $97.94 | SELL | 580 | $56,805.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $97.99 | SELL | 580 | $56,834.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $97.91 | SELL | 580 | $56,784.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $97.73 | SELL | 580 | $56,683.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $97.28 | SELL | 580 | $56,419.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $97.43 | SELL | 580 | $56,506.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $97.63 | SELL | 580 | $56,625.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $97.74 | SELL | 580 | $56,689.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $97.65 | SELL | 580 | $56,637.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $97.53 | SELL | 580 | $56,564.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $97.62 | SELL | 580 | $56,619.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $97.58 | SELL | 580 | $56,593.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $96.88 | SELL | 580 | $56,190.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $96.75 | SELL | 580 | $56,114.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $96.61 | SELL | 580 | $56,033.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $96.48 | SELL | 580 | $55,958.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $96.60 | SELL | 580 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $96.70 | SELL | 580 | $56,086.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $96.63 | SELL | 580 | $56,045.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $96.82 | SELL | 580 | $56,155.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $97.05 | SELL | 580 | $56,291.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $96.93 | SELL | 580 | $56,219.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $97.07 | SELL | 580 | $56,300.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $97.18 | SELL | 580 | $56,361.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $97.19 | SELL | 580 | $56,370.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $96.99 | SELL | 580 | $56,254.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $96.75 | SELL | 580 | $56,115.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $96.85 | SELL | 580 | $56,173.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $97.08 | SELL | 580 | $56,306.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $97.22 | SELL | 580 | $56,387.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $97.11 | SELL | 580 | $56,320.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $97.02 | SELL | 580 | $56,268.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $97.21 | SELL | 580 | $56,381.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $97.00 | SELL | 580 | $56,260.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $97.04 | SELL | 580 | $56,283.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $97.25 | SELL | 580 | $56,402.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $97.36 | SELL | 580 | $56,465.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $97.29 | SELL | 580 | $56,425.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $97.11 | SELL | 580 | $56,323.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $97.33 | SELL | 580 | $56,451.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $97.46 | SELL | 580 | $56,523.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $96.80 | SELL | 580 | $56,144.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $96.59 | SELL | 580 | $56,019.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $96.11 | SELL | 580 | $55,740.90 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $96.15 | SELL | 580 | $55,767.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $96.14 | SELL | 580 | $55,761.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $96.25 | SELL | 580 | $55,825.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $96.29 | SELL | 580 | $55,848.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $96.23 | SELL | 580 | $55,813.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $96.22 | SELL | 580 | $55,807.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $96.27 | SELL | 580 | $55,836.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $96.28 | SELL | 580 | $55,842.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $96.45 | SELL | 580 | $55,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $96.09 | SELL | 580 | $55,732.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $95.96 | SELL | 580 | $55,657.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $96.18 | SELL | 580 | $55,784.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $96.24 | SELL | 580 | $55,818.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $95.57 | SELL | 580 | $55,427.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $95.68 | SELL | 580 | $55,494.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $95.55 | SELL | 580 | $55,418.90 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $95.15 | SELL | 580 | $55,187.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $95.12 | SELL | 580 | $55,169.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $95.75 | SELL | 580 | $55,535.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $95.74 | SELL | 580 | $55,529.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $95.41 | SELL | 580 | $55,337.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $95.23 | SELL | 580 | $55,233.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $94.59 | SELL | 580 | $54,862.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $94.04 | SELL | 580 | $54,543.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $94.06 | SELL | 580 | $54,554.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,377.90 | 13% | 2 |
| 2026-06-29 10:14:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,248.10 | 12.71% | 2 |
| 2026-06-29 10:13:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,466.40 | 13.21% | 2 |
| 2026-06-29 10:12:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,259.90 | 12.73% | 2 |
| 2026-06-26 15:59:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,271.20 | 14.53% | 5 |
| 2026-06-26 15:58:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 15:57:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:56:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:55:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:54:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:53:00 | $82.80 | BUY | 610 | $50,504.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,798.45 | 13.46% | 5 |
| 2026-06-26 15:52:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:51:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,636.80 | 13.1% | 5 |
| 2026-06-26 15:50:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 15:49:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,801.50 | 13.47% | 5 |
| 2026-06-26 15:48:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,746.60 | 13.34% | 5 |
| 2026-06-26 15:47:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,679.50 | 13.19% | 5 |
| 2026-06-26 15:46:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,624.60 | 13.07% | 5 |
| 2026-06-26 15:45:00 | $82.73 | BUY | 610 | $50,462.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,841.15 | 13.56% | 5 |
| 2026-06-26 15:44:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:43:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:42:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:41:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,862.50 | 13.61% | 5 |
| 2026-06-26 15:40:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 15:39:00 | $82.76 | BUY | 610 | $50,480.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,822.79 | 13.52% | 5 |
| 2026-06-26 15:38:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:37:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,685.60 | 13.21% | 5 |
| 2026-06-26 15:36:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:35:00 | $83.38 | BUY | 610 | $50,861.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,441.60 | 12.66% | 5 |
| 2026-06-26 15:34:00 | $83.51 | BUY | 610 | $50,941.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,362.30 | 12.49% | 5 |
| 2026-06-26 15:33:00 | $83.54 | BUY | 610 | $50,959.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,344.00 | 12.45% | 5 |
| 2026-06-26 15:32:00 | $83.59 | BUY | 610 | $50,986.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,316.55 | 12.39% | 5 |
| 2026-06-26 15:31:00 | $83.36 | BUY | 610 | $50,849.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,453.80 | 12.69% | 5 |
| 2026-06-26 15:30:00 | $83.08 | BUY | 610 | $50,675.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,627.65 | 13.08% | 5 |
| 2026-06-26 15:29:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:28:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:27:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:26:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,661.20 | 13.15% | 5 |
| 2026-06-26 15:25:00 | $83.31 | BUY | 610 | $50,819.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,484.30 | 12.76% | 5 |
| 2026-06-26 15:24:00 | $82.91 | BUY | 610 | $50,575.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,727.69 | 13.3% | 5 |
| 2026-06-26 15:23:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 15:22:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 15:21:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,807.60 | 13.48% | 5 |
| 2026-06-26 15:20:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,832.00 | 13.54% | 5 |
| 2026-06-26 15:19:00 | $82.91 | BUY | 610 | $50,572.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,731.35 | 13.31% | 5 |
| 2026-06-26 15:18:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:17:00 | $82.95 | BUY | 610 | $50,601.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,701.58 | 13.24% | 5 |
| 2026-06-26 15:16:00 | $83.01 | BUY | 610 | $50,635.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,667.60 | 13.17% | 5 |
| 2026-06-26 15:15:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:14:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,575.80 | 12.96% | 5 |
| 2026-06-26 15:13:00 | $82.98 | BUY | 610 | $50,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,688.28 | 13.21% | 5 |
| 2026-06-26 15:12:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:11:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:10:00 | $83.05 | BUY | 610 | $50,657.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,645.95 | 13.12% | 5 |
| 2026-06-26 15:09:00 | $83.41 | BUY | 610 | $50,877.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,426.35 | 12.63% | 5 |
| 2026-06-26 15:08:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:07:00 | $82.63 | BUY | 610 | $50,403.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,900.32 | 13.69% | 5 |
| 2026-06-26 15:06:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,972.30 | 13.85% | 5 |
| 2026-06-26 15:05:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,176.65 | 14.32% | 5 |
| 2026-06-26 15:04:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,048.55 | 14.03% | 5 |
| 2026-06-26 15:03:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,021.10 | 13.96% | 5 |
| 2026-06-26 15:02:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 15:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,935.70 | 13.77% | 5 |
| 2026-06-26 15:00:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,923.50 | 13.74% | 5 |
| 2026-06-26 14:59:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,042.45 | 14.01% | 5 |
| 2026-06-26 14:58:00 | $82.08 | BUY | 610 | $50,068.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,234.60 | 14.45% | 5 |
| 2026-06-26 14:57:00 | $81.96 | BUY | 610 | $49,995.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,307.80 | 14.62% | 5 |
| 2026-06-26 14:56:00 | $82.00 | BUY | 610 | $50,016.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,286.45 | 14.57% | 5 |
| 2026-06-26 14:55:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,249.85 | 14.48% | 5 |
| 2026-06-26 14:54:00 | $82.03 | BUY | 610 | $50,038.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,264.49 | 14.52% | 5 |
| 2026-06-26 14:53:00 | $82.03 | BUY | 610 | $50,038.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,265.10 | 14.52% | 5 |
| 2026-06-26 14:52:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,146.15 | 14.25% | 5 |
| 2026-06-26 14:51:00 | $82.20 | BUY | 610 | $50,141.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,162.44 | 14.28% | 5 |
| 2026-06-26 14:50:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,191.90 | 14.35% | 5 |
| 2026-06-26 14:49:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,063.80 | 14.06% | 5 |
| 2026-06-26 14:48:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,228.50 | 14.44% | 5 |
| 2026-06-26 14:47:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,137.00 | 14.23% | 5 |
| 2026-06-26 14:46:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 14:45:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 14:44:00 | $82.75 | BUY | 610 | $50,478.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.17 | 13.52% | 5 |
| 2026-06-26 14:43:00 | $82.69 | BUY | 610 | $50,437.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,865.55 | 13.61% | 5 |
| 2026-06-26 14:42:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 14:41:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,880.80 | 13.65% | 5 |
| 2026-06-26 14:40:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,899.10 | 13.69% | 5 |
| 2026-06-26 14:39:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,954.00 | 13.81% | 5 |
| 2026-06-26 14:38:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,932.65 | 13.76% | 5 |
| 2026-06-26 14:37:00 | $82.71 | BUY | 610 | $50,450.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,853.35 | 13.58% | 5 |
| 2026-06-26 14:36:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 14:35:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 14:34:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,563.60 | 12.94% | 5 |
| 2026-06-26 14:33:00 | $83.28 | BUY | 610 | $50,799.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,504.12 | 12.8% | 5 |
| 2026-06-26 14:32:00 | $83.50 | BUY | 610 | $50,935.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,368.40 | 12.5% | 5 |
| 2026-06-26 14:31:00 | $83.32 | BUY | 610 | $50,823.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,480.33 | 12.75% | 5 |
| 2026-06-26 14:30:00 | $83.23 | BUY | 610 | $50,770.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,533.10 | 12.87% | 5 |
| 2026-06-26 14:29:00 | $83.45 | BUY | 610 | $50,904.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,398.90 | 12.57% | 5 |
| 2026-06-26 14:28:00 | $83.43 | BUY | 610 | $50,892.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,411.10 | 12.6% | 5 |
| 2026-06-26 14:27:00 | $83.66 | BUY | 610 | $51,029.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,273.85 | 12.29% | 5 |
| 2026-06-26 14:26:00 | $83.80 | BUY | 610 | $51,118.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,185.34 | 12.1% | 5 |
| 2026-06-26 14:25:00 | $83.85 | BUY | 610 | $51,145.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,157.95 | 12.04% | 5 |
| 2026-06-26 14:24:00 | $84.02 | BUY | 610 | $51,252.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,051.20 | 11.81% | 5 |
| 2026-06-26 14:23:00 | $84.23 | BUY | 610 | $51,380.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,923.10 | 11.53% | 5 |
| 2026-06-26 14:22:00 | $84.29 | BUY | 610 | $51,419.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,883.82 | 11.44% | 5 |
| 2026-06-26 14:21:00 | $84.30 | BUY | 610 | $51,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,880.40 | 11.44% | 5 |
| 2026-06-26 14:20:00 | $84.21 | BUY | 610 | $51,365.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,938.35 | 11.56% | 5 |
| 2026-06-26 14:19:00 | $84.17 | BUY | 610 | $51,346.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,957.26 | 11.6% | 5 |
| 2026-06-26 14:18:00 | $84.04 | BUY | 610 | $51,264.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,039.00 | 11.78% | 5 |
| 2026-06-26 14:17:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 14:16:00 | $84.39 | BUY | 610 | $51,477.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,825.50 | 11.32% | 5 |
| 2026-06-26 14:15:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:14:00 | $84.47 | BUY | 610 | $51,526.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.70 | 11.21% | 5 |
| 2026-06-26 14:13:00 | $84.50 | BUY | 610 | $51,541.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,761.45 | 11.18% | 5 |
| 2026-06-26 14:12:00 | $84.75 | BUY | 610 | $51,694.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,608.95 | 10.85% | 5 |
| 2026-06-26 14:11:00 | $84.83 | BUY | 610 | $51,746.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.04 | 10.74% | 5 |
| 2026-06-26 14:10:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:09:00 | $84.86 | BUY | 610 | $51,764.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,538.80 | 10.7% | 5 |
| 2026-06-26 14:08:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 14:07:00 | $84.69 | BUY | 610 | $51,660.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,642.50 | 10.92% | 5 |
| 2026-06-26 14:06:00 | $84.78 | BUY | 610 | $51,712.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,590.65 | 10.81% | 5 |
| 2026-06-26 14:05:00 | $84.66 | BUY | 610 | $51,644.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,658.85 | 10.96% | 5 |
| 2026-06-26 14:04:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 14:03:00 | $84.76 | BUY | 610 | $51,701.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,601.75 | 10.83% | 5 |
| 2026-06-26 14:02:00 | $84.57 | BUY | 610 | $51,584.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,718.75 | 11.09% | 5 |
| 2026-06-26 14:01:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 14:00:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:59:00 | $84.54 | BUY | 610 | $51,569.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,734.00 | 11.12% | 5 |
| 2026-06-26 13:58:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 13:57:00 | $84.53 | BUY | 610 | $51,563.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,740.10 | 11.13% | 5 |
| 2026-06-26 13:56:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:55:00 | $84.49 | BUY | 610 | $51,535.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,767.55 | 11.19% | 5 |
| 2026-06-26 13:54:00 | $84.65 | BUY | 610 | $51,636.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,666.90 | 10.97% | 5 |
| 2026-06-26 13:53:00 | $84.45 | BUY | 610 | $51,511.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,791.95 | 11.24% | 5 |
| 2026-06-26 13:52:00 | $84.55 | BUY | 610 | $51,576.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,726.98 | 11.1% | 5 |
| 2026-06-26 13:51:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:50:00 | $84.35 | BUY | 610 | $51,453.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,849.90 | 11.37% | 5 |
| 2026-06-26 13:49:00 | $84.44 | BUY | 610 | $51,508.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,795.00 | 11.25% | 5 |
| 2026-06-26 13:48:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:47:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:46:00 | $84.35 | BUY | 610 | $51,450.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,852.95 | 11.38% | 5 |
| 2026-06-26 13:45:00 | $84.45 | BUY | 610 | $51,514.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,788.90 | 11.24% | 5 |
| 2026-06-26 13:44:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:43:00 | $84.47 | BUY | 610 | $51,526.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.64 | 11.21% | 5 |
| 2026-06-26 13:42:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:41:00 | $84.34 | BUY | 610 | $51,444.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,859.05 | 11.39% | 5 |
| 2026-06-26 13:40:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 13:39:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:38:00 | $84.67 | BUY | 610 | $51,648.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.82 | 10.95% | 5 |
| 2026-06-26 13:37:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 13:36:00 | $84.62 | BUY | 610 | $51,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,688.25 | 11.02% | 5 |
| 2026-06-26 13:35:00 | $84.75 | BUY | 610 | $51,697.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,605.90 | 10.84% | 5 |
| 2026-06-26 13:34:00 | $84.92 | BUY | 610 | $51,801.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,502.20 | 10.62% | 5 |
| 2026-06-26 13:33:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 13:32:00 | $84.94 | BUY | 610 | $51,812.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,491.22 | 10.6% | 5 |
| 2026-06-26 13:31:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:26:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:25:00 | $84.72 | BUY | 610 | $51,679.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,624.20 | 10.88% | 5 |
| 2026-06-26 13:24:00 | $84.77 | BUY | 610 | $51,709.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.70 | 10.82% | 5 |
| 2026-06-26 13:23:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 13:22:00 | $84.95 | BUY | 610 | $51,816.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,486.95 | 10.59% | 5 |
| 2026-06-26 13:21:00 | $84.88 | BUY | 610 | $51,775.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,527.88 | 10.68% | 5 |
| 2026-06-26 13:20:00 | $84.81 | BUY | 610 | $51,734.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,569.30 | 10.77% | 5 |
| 2026-06-26 13:19:00 | $84.89 | BUY | 610 | $51,779.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,523.55 | 10.67% | 5 |
| 2026-06-26 13:18:00 | $84.77 | BUY | 610 | $51,709.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.64 | 10.82% | 5 |
| 2026-06-26 13:17:00 | $84.93 | BUY | 610 | $51,807.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,496.10 | 10.61% | 5 |
| 2026-06-26 12:48:00 | $84.91 | BUY | 610 | $51,793.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,510.31 | 10.64% | 5 |
| 2026-06-26 12:47:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:46:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 12:45:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:44:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 12:27:00 | $84.95 | BUY | 610 | $51,819.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,483.90 | 10.58% | 5 |
| 2026-06-26 12:21:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 11:05:00 | $84.76 | BUY | 610 | $51,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,599.80 | 10.83% | 5 |
| 2026-06-26 11:02:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 10:59:00 | $84.85 | BUY | 610 | $51,758.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,544.90 | 10.71% | 5 |
| 2026-06-26 10:56:00 | $84.49 | BUY | 610 | $51,538.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,764.50 | 11.18% | 5 |
| 2026-06-26 10:55:00 | $84.33 | BUY | 610 | $51,441.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,862.10 | 11.4% | 5 |
| 2026-06-26 10:54:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 10:53:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 10:45:00 | $84.71 | BUY | 610 | $51,673.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,630.30 | 10.9% | 5 |
| 2026-06-26 10:44:00 | $84.73 | BUY | 610 | $51,685.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,618.10 | 10.87% | 5 |
| 2026-06-26 10:43:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 10:40:00 | $84.83 | BUY | 610 | $51,746.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.10 | 10.74% | 5 |
| 2026-06-26 09:55:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 09:54:00 | $84.67 | BUY | 610 | $51,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.70 | 10.95% | 5 |
| 2026-06-26 09:53:00 | $84.58 | BUY | 610 | $51,593.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,709.60 | 11.07% | 5 |
| 2026-06-26 09:52:00 | $83.95 | BUY | 610 | $51,209.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,093.90 | 11.9% | 5 |
| 2026-06-26 09:51:00 | $84.78 | BUY | 610 | $51,715.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,587.60 | 10.8% | 5 |
| 2026-06-26 09:50:00 | $84.87 | BUY | 610 | $51,770.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,532.70 | 10.69% | 5 |
| 2026-06-26 09:49:00 | $84.74 | BUY | 610 | $51,691.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,612.00 | 10.86% | 5 |
| 2026-06-26 09:48:00 | $84.50 | BUY | 610 | $51,545.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,758.40 | 11.17% | 5 |
| 2026-06-26 09:47:00 | $84.66 | BUY | 610 | $51,642.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,660.80 | 10.96% | 5 |
| 2026-06-26 09:46:00 | $84.57 | BUY | 610 | $51,587.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,715.70 | 11.08% | 5 |
| 2026-06-26 09:45:00 | $83.96 | BUY | 610 | $51,215.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,087.80 | 11.89% | 5 |
| 2026-06-26 09:44:00 | $84.19 | BUY | 610 | $51,355.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,947.50 | 11.58% | 5 |
| 2026-06-26 09:43:00 | $84.03 | BUY | 610 | $51,258.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,045.10 | 11.79% | 5 |
| 2026-06-26 09:42:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 09:41:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,917.40 | 13.73% | 5 |
| 2026-06-26 09:40:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 09:39:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-26 09:38:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,734.40 | 13.32% | 5 |
| 2026-06-26 09:37:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 09:36:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,581.90 | 12.98% | 5 |
| 2026-06-26 09:35:00 | $83.30 | BUY | 610 | $50,813.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,490.40 | 12.77% | 5 |
| 2026-06-26 09:34:00 | $83.24 | BUY | 610 | $50,776.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,527.00 | 12.85% | 5 |
| 2026-06-26 09:33:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,947.90 | 13.8% | 5 |
| 2026-06-26 09:32:00 | $83.26 | BUY | 610 | $50,788.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,514.80 | 12.83% | 5 |
| 2026-06-26 09:31:00 | $83.32 | BUY | 610 | $50,825.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,478.20 | 12.75% | 5 |
| 2026-06-26 09:30:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-25 15:59:00 | $85.34 | BUY | 540 | $46,083.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,644.00 | 10.08% | 6 |
| 2026-06-25 15:58:00 | $85.45 | BUY | 540 | $46,140.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,587.30 | 9.94% | 6 |
| 2026-06-25 15:57:00 | $85.50 | BUY | 540 | $46,167.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,560.30 | 9.88% | 6 |
| 2026-06-25 15:56:00 | $85.65 | BUY | 540 | $46,248.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,479.30 | 9.69% | 6 |
| 2026-06-25 15:55:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 15:54:00 | $86.10 | BUY | 540 | $46,494.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,233.60 | 9.11% | 6 |
| 2026-06-25 15:53:00 | $85.84 | BUY | 540 | $46,353.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,374.00 | 9.44% | 6 |
| 2026-06-25 15:52:00 | $85.74 | BUY | 540 | $46,299.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.38 | 9.56% | 6 |
| 2026-06-25 15:51:00 | $85.67 | BUY | 540 | $46,259.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,468.50 | 9.66% | 6 |
| 2026-06-25 15:50:00 | $85.90 | BUY | 540 | $46,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,341.60 | 9.36% | 6 |
| 2026-06-25 15:49:00 | $85.86 | BUY | 540 | $46,364.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,363.20 | 9.41% | 6 |
| 2026-06-25 15:48:00 | $85.91 | BUY | 540 | $46,391.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,336.20 | 9.35% | 6 |
| 2026-06-25 15:47:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:46:00 | $85.96 | BUY | 540 | $46,415.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,311.90 | 9.29% | 6 |
| 2026-06-25 15:45:00 | $85.87 | BUY | 540 | $46,369.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,357.80 | 9.4% | 6 |
| 2026-06-25 15:44:00 | $85.85 | BUY | 540 | $46,358.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,369.14 | 9.42% | 6 |
| 2026-06-25 15:43:00 | $86.10 | BUY | 540 | $46,491.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,236.30 | 9.11% | 6 |
| 2026-06-25 15:42:00 | $86.27 | BUY | 540 | $46,583.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,144.50 | 8.9% | 6 |
| 2026-06-25 15:41:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:40:00 | $86.45 | BUY | 540 | $46,681.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.60 | 8.67% | 6 |
| 2026-06-25 15:39:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 15:38:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 15:37:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 15:36:00 | $86.45 | BUY | 540 | $46,680.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.87 | 8.67% | 6 |
| 2026-06-25 15:35:00 | $86.39 | BUY | 540 | $46,650.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,077.00 | 8.74% | 6 |
| 2026-06-25 15:34:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:33:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 15:32:00 | $86.54 | BUY | 540 | $46,728.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,998.70 | 8.56% | 6 |
| 2026-06-25 15:31:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 15:30:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 15:29:00 | $86.84 | BUY | 540 | $46,893.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,834.00 | 8.18% | 6 |
| 2026-06-25 15:28:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:27:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 15:26:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:25:00 | $86.23 | BUY | 540 | $46,561.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,166.10 | 8.95% | 6 |
| 2026-06-25 15:24:00 | $86.09 | BUY | 540 | $46,488.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,239.00 | 9.12% | 6 |
| 2026-06-25 15:23:00 | $85.74 | BUY | 540 | $46,296.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,430.70 | 9.57% | 6 |
| 2026-06-25 15:22:00 | $86.04 | BUY | 540 | $46,458.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,268.70 | 9.19% | 6 |
| 2026-06-25 15:21:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 15:20:00 | $86.00 | BUY | 540 | $46,440.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,287.60 | 9.23% | 6 |
| 2026-06-25 15:19:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.05 | 9.18% | 6 |
| 2026-06-25 15:18:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 15:17:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:16:00 | $86.14 | BUY | 540 | $46,515.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,212.00 | 9.06% | 6 |
| 2026-06-25 15:15:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 15:14:00 | $86.23 | BUY | 540 | $46,564.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,163.40 | 8.94% | 6 |
| 2026-06-25 15:13:00 | $86.02 | BUY | 540 | $46,450.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,276.80 | 9.21% | 6 |
| 2026-06-25 15:12:00 | $86.25 | BUY | 540 | $46,572.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,155.30 | 8.92% | 6 |
| 2026-06-25 15:11:00 | $86.25 | BUY | 540 | $46,575.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,152.60 | 8.92% | 6 |
| 2026-06-25 15:10:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 15:09:00 | $86.13 | BUY | 540 | $46,510.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,217.40 | 9.07% | 6 |
| 2026-06-25 15:08:00 | $86.07 | BUY | 540 | $46,477.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,249.80 | 9.14% | 6 |
| 2026-06-25 15:07:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,157.95 | 8.93% | 6 |
| 2026-06-25 15:06:00 | $86.21 | BUY | 540 | $46,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,176.90 | 8.97% | 6 |
| 2026-06-25 15:05:00 | $86.34 | BUY | 540 | $46,623.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,104.00 | 8.8% | 6 |
| 2026-06-25 15:04:00 | $86.37 | BUY | 540 | $46,637.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,090.50 | 8.77% | 6 |
| 2026-06-25 15:03:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:02:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:01:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:00:00 | $86.58 | BUY | 540 | $46,753.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,974.40 | 8.5% | 6 |
| 2026-06-25 14:59:00 | $86.66 | BUY | 540 | $46,793.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,933.90 | 8.41% | 6 |
| 2026-06-25 14:58:00 | $86.62 | BUY | 540 | $46,772.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,955.50 | 8.46% | 6 |
| 2026-06-25 14:57:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:56:00 | $86.47 | BUY | 540 | $46,692.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,035.37 | 8.64% | 6 |
| 2026-06-25 14:55:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:54:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:53:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 14:52:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 14:51:00 | $86.32 | BUY | 540 | $46,612.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,114.80 | 8.83% | 6 |
| 2026-06-25 14:50:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:49:00 | $86.42 | BUY | 540 | $46,666.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,060.80 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 14:47:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 14:46:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 14:45:00 | $86.14 | BUY | 540 | $46,516.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,211.35 | 9.05% | 6 |
| 2026-06-25 14:44:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 14:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 14:42:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:41:00 | $86.30 | BUY | 540 | $46,602.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,125.55 | 8.85% | 6 |
| 2026-06-25 14:40:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 14:39:00 | $86.62 | BUY | 540 | $46,775.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.53 | 8.45% | 6 |
| 2026-06-25 14:38:00 | $86.52 | BUY | 540 | $46,718.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,009.50 | 8.58% | 6 |
| 2026-06-25 14:37:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 14:36:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 14:35:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 14:34:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 14:33:00 | $86.57 | BUY | 540 | $46,745.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,982.50 | 8.52% | 6 |
| 2026-06-25 14:32:00 | $86.74 | BUY | 540 | $46,839.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,888.00 | 8.3% | 6 |
| 2026-06-25 14:31:00 | $86.92 | BUY | 540 | $46,937.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,789.88 | 8.07% | 6 |
| 2026-06-25 14:30:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.05 | 7.99% | 6 |
| 2026-06-25 14:29:00 | $87.32 | BUY | 540 | $47,150.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,577.50 | 7.59% | 6 |
| 2026-06-25 14:28:00 | $87.13 | BUY | 540 | $47,047.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,680.10 | 7.82% | 6 |
| 2026-06-25 14:27:00 | $87.02 | BUY | 540 | $46,988.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,739.50 | 7.96% | 6 |
| 2026-06-25 14:26:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:25:00 | $87.19 | BUY | 540 | $47,079.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,647.70 | 7.75% | 6 |
| 2026-06-25 14:24:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.25 | 7.9% | 6 |
| 2026-06-25 14:23:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.00 | 7.99% | 6 |
| 2026-06-25 14:22:00 | $86.97 | BUY | 540 | $46,963.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,763.80 | 8.01% | 6 |
| 2026-06-25 14:21:00 | $87.25 | BUY | 540 | $47,112.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,615.30 | 7.67% | 6 |
| 2026-06-25 14:20:00 | $87.37 | BUY | 540 | $47,179.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,548.61 | 7.52% | 6 |
| 2026-06-25 14:19:00 | $86.98 | BUY | 540 | $46,966.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,761.10 | 8.01% | 6 |
| 2026-06-25 14:18:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 14:17:00 | $86.52 | BUY | 540 | $46,720.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.69 | 8.58% | 6 |
| 2026-06-25 14:16:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:15:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:14:00 | $86.36 | BUY | 540 | $46,634.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,093.25 | 8.78% | 6 |
| 2026-06-25 14:13:00 | $86.50 | BUY | 540 | $46,709.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.65 | 8.6% | 6 |
| 2026-06-25 14:12:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 14:11:00 | $86.80 | BUY | 540 | $46,869.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,858.30 | 8.23% | 6 |
| 2026-06-25 14:10:00 | $86.92 | BUY | 540 | $46,934.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.50 | 8.08% | 6 |
| 2026-06-25 14:09:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.20 | 7.9% | 6 |
| 2026-06-25 14:08:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.05 | 7.8% | 6 |
| 2026-06-25 14:07:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:06:00 | $87.10 | BUY | 540 | $47,031.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,696.30 | 7.86% | 6 |
| 2026-06-25 14:05:00 | $87.02 | BUY | 540 | $46,990.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,736.80 | 7.95% | 6 |
| 2026-06-25 14:04:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,677.40 | 7.82% | 6 |
| 2026-06-25 14:03:00 | $86.95 | BUY | 540 | $46,953.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,774.60 | 8.04% | 6 |
| 2026-06-25 14:02:00 | $86.93 | BUY | 540 | $46,939.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,788.10 | 8.07% | 6 |
| 2026-06-25 13:59:00 | $87.43 | BUY | 540 | $47,213.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.78 | 7.44% | 6 |
| 2026-06-25 13:58:00 | $87.08 | BUY | 540 | $47,023.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,704.40 | 7.88% | 6 |
| 2026-06-25 13:57:00 | $86.83 | BUY | 540 | $46,885.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,842.10 | 8.19% | 6 |
| 2026-06-25 13:56:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:55:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 13:54:00 | $86.69 | BUY | 540 | $46,812.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,915.00 | 8.36% | 6 |
| 2026-06-25 13:53:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:52:00 | $86.14 | BUY | 540 | $46,517.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,210.60 | 9.05% | 6 |
| 2026-06-25 13:51:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:50:00 | $86.26 | BUY | 540 | $46,580.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,147.63 | 8.9% | 6 |
| 2026-06-25 13:49:00 | $86.25 | BUY | 540 | $46,577.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,150.12 | 8.91% | 6 |
| 2026-06-25 13:48:00 | $86.18 | BUY | 540 | $46,538.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,189.59 | 9% | 6 |
| 2026-06-25 13:47:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 13:46:00 | $86.08 | BUY | 540 | $46,480.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,247.10 | 9.14% | 6 |
| 2026-06-25 13:45:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 13:44:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 13:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 13:42:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 13:41:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:40:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:39:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 13:38:00 | $86.83 | BUY | 540 | $46,888.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,839.40 | 8.19% | 6 |
| 2026-06-25 13:37:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 13:36:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:35:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 13:34:00 | $86.18 | BUY | 540 | $46,537.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,190.40 | 9% | 6 |
| 2026-06-25 13:33:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.80 | 8.95% | 6 |
| 2026-06-25 13:32:00 | $86.05 | BUY | 540 | $46,464.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.30 | 9.18% | 6 |
| 2026-06-25 13:31:00 | $86.33 | BUY | 540 | $46,618.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,109.40 | 8.82% | 6 |
| 2026-06-25 13:30:00 | $86.50 | BUY | 540 | $46,710.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.60 | 8.6% | 6 |
| 2026-06-25 13:29:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 13:28:00 | $86.04 | BUY | 540 | $46,463.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.68 | 9.18% | 6 |
| 2026-06-25 13:27:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 13:26:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 13:25:00 | $86.46 | BUY | 540 | $46,689.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,037.96 | 8.65% | 6 |
| 2026-06-25 13:24:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,158.00 | 8.93% | 6 |
| 2026-06-25 13:23:00 | $86.38 | BUY | 540 | $46,645.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,082.40 | 8.75% | 6 |
| 2026-06-25 13:22:00 | $86.58 | BUY | 540 | $46,750.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,977.10 | 8.51% | 6 |
| 2026-06-25 13:21:00 | $86.57 | BUY | 540 | $46,747.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,979.80 | 8.51% | 6 |
| 2026-06-25 13:20:00 | $86.61 | BUY | 540 | $46,769.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,958.20 | 8.46% | 6 |
| 2026-06-25 13:19:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 13:18:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:17:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 13:16:00 | $86.91 | BUY | 540 | $46,933.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.88 | 8.08% | 6 |
| 2026-06-25 13:15:00 | $86.72 | BUY | 540 | $46,828.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,898.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:13:00 | $86.05 | BUY | 540 | $46,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,260.55 | 9.17% | 6 |
| 2026-06-25 13:12:00 | $85.88 | BUY | 540 | $46,375.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,352.40 | 9.39% | 6 |
| 2026-06-25 13:11:00 | $85.97 | BUY | 540 | $46,423.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,303.80 | 9.27% | 6 |
| 2026-06-25 13:10:00 | $86.01 | BUY | 540 | $46,442.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,284.90 | 9.23% | 6 |
| 2026-06-25 13:09:00 | $85.73 | BUY | 540 | $46,294.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,433.40 | 9.58% | 6 |
| 2026-06-25 13:08:00 | $85.89 | BUY | 540 | $46,380.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,347.00 | 9.37% | 6 |
| 2026-06-25 13:07:00 | $85.57 | BUY | 540 | $46,205.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,521.74 | 9.79% | 6 |
| 2026-06-25 13:06:00 | $85.49 | BUY | 540 | $46,164.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,563.00 | 9.88% | 6 |
| 2026-06-25 13:05:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 13:04:00 | $85.44 | BUY | 540 | $46,137.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,590.00 | 9.95% | 6 |
| 2026-06-25 13:03:00 | $85.66 | BUY | 540 | $46,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,471.20 | 9.67% | 6 |
| 2026-06-25 13:02:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 13:01:00 | $85.71 | BUY | 540 | $46,283.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,444.20 | 9.6% | 6 |
| 2026-06-25 13:00:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:59:00 | $85.69 | BUY | 540 | $46,270.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,457.54 | 9.63% | 6 |
| 2026-06-25 12:58:00 | $85.60 | BUY | 540 | $46,226.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,501.28 | 9.74% | 6 |
| 2026-06-25 12:57:00 | $85.42 | BUY | 540 | $46,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,600.80 | 9.97% | 6 |
| 2026-06-25 12:56:00 | $85.02 | BUY | 540 | $45,910.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,816.80 | 10.49% | 6 |
| 2026-06-25 12:55:00 | $85.11 | BUY | 540 | $45,956.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,770.90 | 10.38% | 6 |
| 2026-06-25 12:54:00 | $85.45 | BUY | 540 | $46,141.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,585.90 | 9.94% | 6 |
| 2026-06-25 12:53:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 12:52:00 | $85.47 | BUY | 540 | $46,153.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,574.45 | 9.91% | 6 |
| 2026-06-25 12:51:00 | $85.45 | BUY | 540 | $46,143.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,584.55 | 9.94% | 6 |
| 2026-06-25 12:50:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 12:49:00 | $85.72 | BUY | 540 | $46,288.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,438.80 | 9.59% | 6 |
| 2026-06-25 12:48:00 | $85.88 | BUY | 540 | $46,372.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,355.10 | 9.39% | 6 |
| 2026-06-25 12:47:00 | $85.61 | BUY | 540 | $46,229.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,498.20 | 9.73% | 6 |
| 2026-06-25 12:46:00 | $85.54 | BUY | 540 | $46,189.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,538.32 | 9.83% | 6 |
| 2026-06-25 12:45:00 | $85.31 | BUY | 540 | $46,067.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,660.20 | 10.12% | 6 |
| 2026-06-25 12:44:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:43:00 | $85.60 | BUY | 540 | $46,224.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,503.60 | 9.74% | 6 |
| 2026-06-25 12:42:00 | $85.36 | BUY | 540 | $46,094.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,633.20 | 10.05% | 6 |
| 2026-06-25 12:41:00 | $85.61 | BUY | 540 | $46,226.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,500.90 | 9.74% | 6 |
| 2026-06-25 12:40:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:39:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:38:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 12:37:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 12:36:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.85 | 8.95% | 6 |
| 2026-06-25 12:35:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 12:34:00 | $86.56 | BUY | 540 | $46,742.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,985.20 | 8.53% | 6 |
| 2026-06-25 12:33:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 12:32:00 | $86.75 | BUY | 540 | $46,842.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,885.30 | 8.29% | 6 |
| 2026-06-25 12:31:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 12:30:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 12:29:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,472.20 | 7.35% | 6 |
| 2026-06-25 12:28:00 | $87.41 | BUY | 540 | $47,201.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,526.20 | 7.47% | 6 |
| 2026-06-25 12:27:00 | $87.43 | BUY | 540 | $47,214.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.02 | 7.44% | 6 |
| 2026-06-25 12:26:00 | $87.58 | BUY | 540 | $47,290.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,437.10 | 7.27% | 6 |
| 2026-06-25 12:25:00 | $87.48 | BUY | 540 | $47,239.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,488.40 | 7.38% | 6 |
| 2026-06-25 12:24:00 | $87.61 | BUY | 540 | $47,309.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,417.66 | 7.22% | 6 |
| 2026-06-25 12:23:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 12:22:00 | $87.71 | BUY | 540 | $47,360.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-06-25 12:21:00 | $87.61 | BUY | 540 | $47,309.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,418.20 | 7.23% | 6 |
| 2026-06-25 12:20:00 | $87.60 | BUY | 540 | $47,303.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.65 | 7.24% | 6 |
| 2026-06-25 12:19:00 | $87.84 | BUY | 540 | $47,433.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,294.00 | 6.94% | 6 |
| 2026-06-25 12:18:00 | $87.89 | BUY | 540 | $47,460.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,267.00 | 6.88% | 6 |
| 2026-06-25 12:17:00 | $87.87 | BUY | 540 | $47,449.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,277.80 | 6.91% | 6 |
| 2026-06-25 12:16:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,553.20 | 7.53% | 6 |
| 2026-06-25 12:15:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 12:14:00 | $87.63 | BUY | 540 | $47,320.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,407.40 | 7.2% | 6 |
| 2026-06-25 12:13:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 12:12:00 | $87.62 | BUY | 540 | $47,314.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,412.80 | 7.21% | 6 |
| 2026-06-25 12:11:00 | $87.80 | BUY | 540 | $47,412.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,315.55 | 6.99% | 6 |
| 2026-06-25 12:10:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 12:09:00 | $88.11 | BUY | 540 | $47,579.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,148.20 | 6.62% | 6 |
| 2026-06-25 12:08:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,288.60 | 6.93% | 6 |
| 2026-06-25 12:07:00 | $87.70 | BUY | 540 | $47,355.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,372.30 | 7.12% | 6 |
| 2026-06-25 12:06:00 | $87.98 | BUY | 540 | $47,510.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,217.10 | 6.77% | 6 |
| 2026-06-25 12:05:00 | $87.50 | BUY | 540 | $47,247.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,479.76 | 7.36% | 6 |
| 2026-06-25 12:04:00 | $87.68 | BUY | 540 | $47,347.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,380.40 | 7.14% | 6 |
| 2026-06-25 12:03:00 | $87.50 | BUY | 540 | $47,247.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,480.30 | 7.37% | 6 |
| 2026-06-25 12:02:00 | $87.43 | BUY | 540 | $47,212.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,515.40 | 7.45% | 6 |
| 2026-06-25 12:01:00 | $87.53 | BUY | 540 | $47,263.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,464.10 | 7.33% | 6 |
| 2026-06-25 12:00:00 | $87.44 | BUY | 540 | $47,217.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,509.95 | 7.43% | 6 |
| 2026-06-25 11:59:00 | $87.34 | BUY | 540 | $47,163.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,564.05 | 7.56% | 6 |
| 2026-06-25 11:58:00 | $87.38 | BUY | 540 | $47,185.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,542.40 | 7.51% | 6 |
| 2026-06-25 11:57:00 | $87.34 | BUY | 540 | $47,160.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,566.70 | 7.56% | 6 |
| 2026-06-25 11:56:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 11:55:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.85 | 7.64% | 6 |
| 2026-06-25 11:54:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:53:00 | $87.25 | BUY | 540 | $47,113.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,613.68 | 7.67% | 6 |
| 2026-06-25 11:52:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:51:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:50:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:49:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:48:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 11:47:00 | $87.94 | BUY | 540 | $47,488.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,238.70 | 6.82% | 6 |
| 2026-06-25 11:46:00 | $88.24 | BUY | 540 | $47,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,078.86 | 6.46% | 6 |
| 2026-06-25 11:45:00 | $88.05 | BUY | 540 | $47,544.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,183.30 | 6.7% | 6 |
| 2026-06-25 11:44:00 | $87.74 | BUY | 540 | $47,379.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,348.00 | 7.07% | 6 |
| 2026-06-25 11:43:00 | $87.28 | BUY | 540 | $47,131.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,596.40 | 7.63% | 6 |
| 2026-06-25 11:42:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:41:00 | $87.40 | BUY | 540 | $47,193.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,534.30 | 7.49% | 6 |
| 2026-06-25 11:40:00 | $87.24 | BUY | 540 | $47,109.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,618.00 | 7.68% | 6 |
| 2026-06-25 11:39:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:38:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:37:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 11:36:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:35:00 | $87.42 | BUY | 540 | $47,206.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,520.80 | 7.46% | 6 |
| 2026-06-25 11:34:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:33:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:32:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:31:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:30:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:29:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 11:28:00 | $86.96 | BUY | 540 | $46,958.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,769.20 | 8.03% | 6 |
| 2026-06-25 11:27:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 11:26:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:25:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:24:00 | $87.52 | BUY | 540 | $47,260.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,466.80 | 7.34% | 6 |
| 2026-06-25 11:23:00 | $87.53 | BUY | 540 | $47,266.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,461.40 | 7.32% | 6 |
| 2026-06-25 11:22:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:21:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:20:00 | $87.05 | BUY | 540 | $47,007.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,720.60 | 7.91% | 6 |
| 2026-06-25 11:19:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,634.20 | 7.72% | 6 |
| 2026-06-25 11:18:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.00 | 7.8% | 6 |
| 2026-06-25 11:17:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 11:16:00 | $86.48 | BUY | 540 | $46,699.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,028.40 | 8.63% | 6 |
| 2026-06-25 11:15:00 | $86.79 | BUY | 540 | $46,866.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,861.00 | 8.24% | 6 |
| 2026-06-25 11:14:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 11:13:00 | $87.12 | BUY | 540 | $47,044.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,682.80 | 7.83% | 6 |
| 2026-06-25 11:12:00 | $86.98 | BUY | 540 | $46,969.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,758.40 | 8% | 6 |
| 2026-06-25 11:11:00 | $87.19 | BUY | 540 | $47,082.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,645.00 | 7.74% | 6 |
| 2026-06-25 11:10:00 | $87.60 | BUY | 540 | $47,304.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.60 | 7.24% | 6 |
| 2026-06-25 11:09:00 | $87.93 | BUY | 540 | $47,482.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,245.40 | 6.83% | 6 |
| 2026-06-25 11:08:00 | $87.95 | BUY | 540 | $47,493.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,234.60 | 6.81% | 6 |
| 2026-06-25 11:07:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 11:06:00 | $88.56 | BUY | 540 | $47,822.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,905.20 | 6.07% | 6 |
| 2026-06-25 11:05:00 | $88.57 | BUY | 540 | $47,827.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,899.80 | 6.06% | 6 |
| 2026-06-25 11:04:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 11:03:00 | $88.27 | BUY | 540 | $47,665.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,061.80 | 6.42% | 6 |
| 2026-06-25 11:02:00 | $88.49 | BUY | 540 | $47,784.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,943.00 | 6.16% | 6 |
| 2026-06-25 11:01:00 | $88.31 | BUY | 540 | $47,687.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,040.20 | 6.38% | 6 |
| 2026-06-25 11:00:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 10:59:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,953.80 | 6.18% | 6 |
| 2026-06-25 10:57:00 | $88.81 | BUY | 540 | $47,957.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,770.20 | 5.78% | 6 |
| 2026-06-25 10:49:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:48:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:47:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,916.00 | 6.1% | 6 |
| 2026-06-25 10:46:00 | $88.34 | BUY | 540 | $47,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,024.00 | 6.34% | 6 |
| 2026-06-25 10:45:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:43:00 | $88.90 | BUY | 540 | $48,006.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,721.60 | 5.67% | 6 |
| 2026-06-25 10:42:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:19:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,764.80 | 5.76% | 6 |
| 2026-06-25 10:18:00 | $88.36 | BUY | 540 | $47,714.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,013.20 | 6.32% | 6 |
| 2026-06-25 10:17:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,169.80 | 6.67% | 6 |
| 2026-06-25 10:16:00 | $88.04 | BUY | 540 | $47,541.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,186.00 | 6.7% | 6 |
| 2026-06-25 10:15:00 | $88.86 | BUY | 540 | $47,984.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,743.20 | 5.72% | 6 |
| 2026-06-25 10:06:00 | $88.79 | BUY | 540 | $47,946.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,781.00 | 5.8% | 6 |
| 2026-06-25 10:05:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 10:04:00 | $88.70 | BUY | 540 | $47,898.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,829.60 | 5.91% | 6 |
| 2026-06-25 10:03:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,786.40 | 5.81% | 6 |
| 2026-06-25 10:02:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 10:01:00 | $88.08 | BUY | 540 | $47,563.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,164.40 | 6.65% | 6 |
| 2026-06-25 10:00:00 | $87.49 | BUY | 540 | $47,244.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,483.00 | 7.37% | 6 |
| 2026-06-25 09:59:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:58:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:57:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 09:56:00 | $86.90 | BUY | 540 | $46,926.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,801.60 | 8.1% | 6 |
| 2026-06-25 09:55:00 | $86.78 | BUY | 540 | $46,861.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,866.40 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 09:53:00 | $87.33 | BUY | 540 | $47,158.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,569.40 | 7.57% | 6 |
| 2026-06-25 09:52:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,310.20 | 6.98% | 6 |
| 2026-06-25 09:51:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 09:50:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,808.00 | 5.86% | 6 |
| 2026-06-25 09:49:00 | $88.80 | BUY | 540 | $47,952.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,775.60 | 5.79% | 6 |
| 2026-06-25 09:48:00 | $88.35 | BUY | 540 | $47,709.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,018.60 | 6.33% | 6 |
| 2026-06-25 09:47:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 09:46:00 | $89.06 | BUY | 540 | $48,092.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,635.20 | 5.48% | 6 |
| 2026-06-25 09:45:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,494.80 | 5.17% | 6 |
| 2026-06-25 09:44:00 | $89.76 | BUY | 540 | $48,470.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,257.20 | 4.66% | 6 |
| 2026-06-25 09:43:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,944.00 | 3.98% | 6 |
| 2026-06-25 09:42:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,846.80 | 3.78% | 6 |
| 2026-06-25 09:41:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,019.60 | 4.15% | 6 |
| 2026-06-25 09:40:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,852.20 | 3.79% | 6 |
| 2026-06-25 09:39:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,544.40 | 3.14% | 6 |
| 2026-06-25 09:38:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,225.80 | 2.48% | 6 |
| 2026-06-25 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $723.60 | 1.45% | 6 |
| 2026-06-25 09:36:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.60 | 1.07% | 6 |
| 2026-06-25 09:35:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $507.60 | 1.01% | 6 |
| 2026-06-25 09:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $540.00 | 1.08% | 6 |
| 2026-06-25 09:33:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $675.00 | 1.35% | 6 |
| 2026-06-25 09:32:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $858.60 | 1.72% | 6 |
| 2026-06-25 09:31:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $815.40 | 1.63% | 6 |
| 2026-06-25 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $631.80 | 1.25% | 6 |
| 2026-06-24 15:51:00 | $94.23 | BUY | 490 | $46,172.70 | 2026-07-01 10:12:00 | $95.41 | Sold | $578.20 | 1.25% | 7 |
| 2026-06-24 15:50:00 | $94.17 | BUY | 490 | $46,145.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $517.59 | 1.12% | 7 |
| 2026-06-24 15:44:00 | $94.09 | BUY | 490 | $46,104.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $558.60 | 1.21% | 7 |
| 2026-06-24 15:43:00 | $94.03 | BUY | 490 | $46,074.70 | 2026-07-01 10:10:00 | $95.23 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 15:42:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 15:41:00 | $93.96 | BUY | 490 | $46,040.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $622.25 | 1.35% | 7 |
| 2026-06-24 15:24:00 | $94.21 | BUY | 490 | $46,162.90 | 2026-07-01 10:12:00 | $95.41 | Sold | $588.00 | 1.27% | 7 |
| 2026-06-24 15:23:00 | $94.19 | BUY | 490 | $46,153.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $509.60 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $94.20 | BUY | 490 | $46,158.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 14:13:00 | $94.11 | BUY | 490 | $46,111.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $551.25 | 1.2% | 7 |
| 2026-06-24 14:12:00 | $93.88 | BUY | 490 | $46,001.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.55 | 1.44% | 7 |
| 2026-06-24 14:11:00 | $93.76 | BUY | 490 | $45,942.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $720.30 | 1.57% | 7 |
| 2026-06-24 14:10:00 | $93.75 | BUY | 490 | $45,937.50 | 2026-07-01 10:10:00 | $95.23 | Sold | $725.20 | 1.58% | 7 |
| 2026-06-24 14:09:00 | $93.62 | BUY | 490 | $45,871.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $791.35 | 1.73% | 7 |
| 2026-06-24 14:08:00 | $93.45 | BUY | 490 | $45,790.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $558.60 | 1.22% | 7 |
| 2026-06-24 14:07:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.25 | 1.16% | 7 |
| 2026-06-24 14:06:00 | $93.39 | BUY | 490 | $45,763.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.89 | 1.28% | 7 |
| 2026-06-24 14:05:00 | $92.81 | BUY | 490 | $45,476.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $553.70 | 1.22% | 7 |
| 2026-06-24 14:04:00 | $92.80 | BUY | 490 | $45,469.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $561.05 | 1.23% | 7 |
| 2026-06-24 14:03:00 | $92.69 | BUY | 490 | $45,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $613.23 | 1.35% | 7 |
| 2026-06-24 14:02:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 14:01:00 | $92.68 | BUY | 490 | $45,413.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $616.91 | 1.36% | 7 |
| 2026-06-24 14:00:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:58:00 | $92.49 | BUY | 490 | $45,320.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $710.50 | 1.57% | 7 |
| 2026-06-24 13:57:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:56:00 | $92.74 | BUY | 490 | $45,442.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $588.00 | 1.29% | 7 |
| 2026-06-24 13:55:00 | $92.71 | BUY | 490 | $45,427.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $602.70 | 1.33% | 7 |
| 2026-06-24 13:54:00 | $92.65 | BUY | 490 | $45,397.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $633.33 | 1.4% | 7 |
| 2026-06-24 13:53:00 | $92.58 | BUY | 490 | $45,361.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $668.85 | 1.47% | 7 |
| 2026-06-24 13:52:00 | $92.57 | BUY | 490 | $45,359.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $671.30 | 1.48% | 7 |
| 2026-06-24 13:51:00 | $92.68 | BUY | 490 | $45,413.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $617.40 | 1.36% | 7 |
| 2026-06-24 13:50:00 | $92.88 | BUY | 490 | $45,511.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $519.40 | 1.14% | 7 |
| 2026-06-24 13:49:00 | $92.85 | BUY | 490 | $45,494.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $535.81 | 1.18% | 7 |
| 2026-06-24 13:48:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:47:00 | $92.47 | BUY | 490 | $45,310.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $720.30 | 1.59% | 7 |
| 2026-06-24 13:46:00 | $92.48 | BUY | 490 | $45,312.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $717.85 | 1.58% | 7 |
| 2026-06-24 13:45:00 | $92.36 | BUY | 490 | $45,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $774.20 | 1.71% | 7 |
| 2026-06-24 13:44:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:43:00 | $92.70 | BUY | 490 | $45,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $607.60 | 1.34% | 7 |
| 2026-06-24 13:42:00 | $92.85 | BUY | 490 | $45,496.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:41:00 | $92.87 | BUY | 490 | $45,506.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $524.30 | 1.15% | 7 |
| 2026-06-24 13:40:00 | $92.91 | BUY | 490 | $45,525.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:39:00 | $93.12 | BUY | 490 | $45,626.40 | 2026-07-01 10:09:00 | $94.59 | Sold | $722.75 | 1.58% | 7 |
| 2026-06-24 13:38:00 | $92.95 | BUY | 490 | $45,545.50 | 2026-07-01 10:05:00 | $94.06 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:37:00 | $92.79 | BUY | 490 | $45,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $563.50 | 1.24% | 7 |
| 2026-06-24 13:36:00 | $92.82 | BUY | 490 | $45,481.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $548.80 | 1.21% | 7 |
| 2026-06-24 13:35:00 | $93.09 | BUY | 490 | $45,614.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $735.00 | 1.61% | 7 |
| 2026-06-24 13:34:00 | $93.27 | BUY | 490 | $45,702.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $646.80 | 1.42% | 7 |
| 2026-06-24 13:33:00 | $93.09 | BUY | 490 | $45,611.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $737.45 | 1.62% | 7 |
| 2026-06-24 13:32:00 | $93.25 | BUY | 490 | $45,692.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $656.60 | 1.44% | 7 |
| 2026-06-24 13:31:00 | $93.22 | BUY | 490 | $45,677.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $671.30 | 1.47% | 7 |
| 2026-06-24 13:30:00 | $93.59 | BUY | 490 | $45,859.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $803.60 | 1.75% | 7 |
| 2026-06-24 13:29:00 | $93.40 | BUY | 490 | $45,763.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.55 | 1.28% | 7 |
| 2026-06-24 13:28:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.20 | 1.15% | 7 |
| 2026-06-24 13:27:00 | $93.63 | BUY | 490 | $45,876.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $786.45 | 1.71% | 7 |
| 2026-06-24 13:26:00 | $93.34 | BUY | 490 | $45,736.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $612.50 | 1.34% | 7 |
| 2026-06-24 13:25:00 | $93.25 | BUY | 490 | $45,693.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $655.77 | 1.44% | 7 |
| 2026-06-24 13:24:00 | $93.21 | BUY | 490 | $45,672.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $676.25 | 1.48% | 7 |
| 2026-06-24 13:23:00 | $93.14 | BUY | 490 | $45,637.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $711.28 | 1.56% | 7 |
| 2026-06-24 13:22:00 | $93.03 | BUY | 490 | $45,584.70 | 2026-07-01 10:05:00 | $94.06 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:21:00 | $93.03 | BUY | 490 | $45,582.20 | 2026-07-01 10:05:00 | $94.06 | Sold | $507.15 | 1.11% | 7 |
| 2026-06-24 13:20:00 | $93.05 | BUY | 490 | $45,596.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $752.93 | 1.65% | 7 |
| 2026-06-24 13:19:00 | $93.34 | BUY | 490 | $45,736.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $613.14 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $93.39 | BUY | 490 | $45,761.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 13:17:00 | $93.48 | BUY | 490 | $45,805.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:16:00 | $93.29 | BUY | 490 | $45,709.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $639.45 | 1.4% | 7 |
| 2026-06-24 13:15:00 | $93.50 | BUY | 490 | $45,815.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:14:00 | $93.60 | BUY | 490 | $45,864.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $798.70 | 1.74% | 7 |
| 2026-06-24 13:13:00 | $93.62 | BUY | 490 | $45,873.80 | 2026-07-01 10:10:00 | $95.23 | Sold | $788.90 | 1.72% | 7 |
| 2026-06-24 13:12:00 | $93.70 | BUY | 490 | $45,910.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $752.15 | 1.64% | 7 |
| 2026-06-24 13:11:00 | $93.78 | BUY | 490 | $45,952.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $710.55 | 1.55% | 7 |
| 2026-06-24 13:10:00 | $94.20 | BUY | 490 | $46,155.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $507.15 | 1.1% | 7 |
| 2026-06-24 13:09:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 13:08:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 13:07:00 | $93.53 | BUY | 490 | $45,829.70 | 2026-07-01 10:09:00 | $94.59 | Sold | $519.40 | 1.13% | 7 |
| 2026-06-24 13:06:00 | $93.67 | BUY | 490 | $45,898.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $764.40 | 1.67% | 7 |
| 2026-06-24 13:05:00 | $94.06 | BUY | 490 | $46,089.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $573.30 | 1.24% | 7 |
| 2026-06-24 13:04:00 | $94.16 | BUY | 490 | $46,138.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $524.30 | 1.14% | 7 |
| 2026-06-24 13:03:00 | $94.18 | BUY | 490 | $46,148.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $514.50 | 1.11% | 7 |
| 2026-06-24 13:02:00 | $94.28 | BUY | 490 | $46,197.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $553.70 | 1.2% | 7 |
| 2026-06-24 13:01:00 | $94.14 | BUY | 490 | $46,128.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $534.10 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $93.84 | BUY | 490 | $45,981.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $681.10 | 1.48% | 7 |
| 2026-06-24 12:59:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 12:58:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 12:57:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:56:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:55:00 | $93.74 | BUY | 490 | $45,932.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $730.30 | 1.59% | 7 |
| 2026-06-24 12:54:00 | $93.89 | BUY | 490 | $46,006.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $656.60 | 1.43% | 7 |
| 2026-06-24 12:53:00 | $94.01 | BUY | 490 | $46,064.90 | 2026-07-01 10:10:00 | $95.23 | Sold | $597.80 | 1.3% | 7 |
| 2026-06-24 12:52:00 | $94.24 | BUY | 490 | $46,175.10 | 2026-07-01 10:12:00 | $95.41 | Sold | $575.75 | 1.25% | 7 |
| 2026-06-24 12:51:00 | $94.04 | BUY | 490 | $46,077.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $585.55 | 1.27% | 7 |
| 2026-06-24 12:50:00 | $94.40 | BUY | 490 | $46,256.00 | 2026-07-01 10:13:00 | $95.74 | Sold | $656.60 | 1.42% | 7 |
| 2026-06-24 12:49:00 | $94.44 | BUY | 490 | $46,275.60 | 2026-07-01 10:13:00 | $95.74 | Sold | $637.00 | 1.38% | 7 |
| 2026-06-24 12:48:00 | $94.52 | BUY | 490 | $46,314.80 | 2026-07-01 10:13:00 | $95.74 | Sold | $597.80 | 1.29% | 7 |
| 2026-06-24 12:47:00 | $94.34 | BUY | 490 | $46,224.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $526.70 | 1.14% | 7 |
| 2026-06-24 12:46:00 | $94.44 | BUY | 490 | $46,273.10 | 2026-07-01 10:13:00 | $95.74 | Sold | $639.45 | 1.38% | 7 |
| 2026-06-24 12:45:00 | $94.81 | BUY | 490 | $46,456.90 | 2026-07-01 11:06:00 | $96.24 | Sold | $700.26 | 1.51% | 7 |
| 2026-06-24 12:44:00 | $94.84 | BUY | 490 | $46,471.60 | 2026-07-01 11:06:00 | $96.24 | Sold | $685.56 | 1.48% | 7 |
| 2026-06-24 12:43:00 | $94.71 | BUY | 490 | $46,407.90 | 2026-07-01 10:13:00 | $95.74 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 12:42:00 | $94.83 | BUY | 490 | $46,466.70 | 2026-07-01 11:06:00 | $96.24 | Sold | $690.46 | 1.49% | 7 |
| 2026-06-24 12:41:00 | $94.93 | BUY | 490 | $46,513.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $643.91 | 1.38% | 7 |
| 2026-06-24 12:40:00 | $94.92 | BUY | 490 | $46,510.80 | 2026-07-01 11:06:00 | $96.24 | Sold | $646.36 | 1.39% | 7 |
| 2026-06-24 12:39:00 | $94.83 | BUY | 490 | $46,464.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $692.91 | 1.49% | 7 |
| 2026-06-24 12:38:00 | $94.84 | BUY | 490 | $46,469.10 | 2026-07-01 11:06:00 | $96.24 | Sold | $688.01 | 1.48% | 7 |
| 2026-06-24 12:37:00 | $95.16 | BUY | 490 | $46,626.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $530.91 | 1.14% | 7 |
| 2026-06-24 12:36:00 | $95.37 | BUY | 490 | $46,728.90 | 2026-07-01 11:10:00 | $96.45 | Sold | $530.82 | 1.14% | 7 |
| 2026-06-24 12:35:00 | $96.00 | BUY | 490 | $47,037.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $715.40 | 1.52% | 7 |
| 2026-06-24 12:34:00 | $95.85 | BUY | 490 | $46,964.10 | 2026-07-01 11:22:00 | $96.87 | Sold | $502.25 | 1.07% | 7 |
| 2026-06-24 12:33:00 | $95.89 | BUY | 490 | $46,986.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $766.65 | 1.63% | 7 |
| 2026-06-24 12:32:00 | $95.97 | BUY | 490 | $47,025.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $727.16 | 1.55% | 7 |
| 2026-06-24 12:31:00 | $96.16 | BUY | 490 | $47,119.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $633.86 | 1.35% | 7 |
| 2026-06-24 12:30:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.35 | 1.26% | 7 |
| 2026-06-24 12:29:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-24 12:28:00 | $96.31 | BUY | 490 | $47,193.90 | 2026-07-01 11:23:00 | $97.46 | Sold | $559.09 | 1.18% | 7 |
| 2026-06-24 12:27:00 | $96.10 | BUY | 490 | $47,089.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $663.95 | 1.41% | 7 |
| 2026-06-24 12:26:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:25:00 | $96.34 | BUY | 490 | $47,204.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $548.80 | 1.16% | 7 |
| 2026-06-24 12:24:00 | $96.72 | BUY | 490 | $47,392.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $580.65 | 1.23% | 7 |
| 2026-06-24 12:23:00 | $96.78 | BUY | 490 | $47,419.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $553.70 | 1.17% | 7 |
| 2026-06-24 12:22:00 | $96.62 | BUY | 490 | $47,344.80 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.72 | 1.06% | 7 |
| 2026-06-24 12:21:00 | $96.25 | BUY | 490 | $47,162.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $590.40 | 1.25% | 7 |
| 2026-06-24 12:20:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:19:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-07-01 12:02:00 | $97.58 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:18:00 | $96.42 | BUY | 490 | $47,246.70 | 2026-07-01 11:23:00 | $97.46 | Sold | $506.27 | 1.07% | 7 |
| 2026-06-24 12:17:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:16:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 12:02:00 | $97.58 | Sold | $516.95 | 1.09% | 7 |
| 2026-06-24 12:15:00 | $96.63 | BUY | 490 | $47,349.40 | 2026-07-01 12:07:00 | $97.74 | Sold | $543.16 | 1.15% | 7 |
| 2026-06-24 12:14:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:13:00 | $96.31 | BUY | 490 | $47,189.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $563.50 | 1.19% | 7 |
| 2026-06-24 12:12:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:11:00 | $96.32 | BUY | 490 | $47,196.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $556.15 | 1.18% | 7 |
| 2026-06-24 12:10:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:09:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $644.35 | 1.37% | 7 |
| 2026-06-24 12:08:00 | $96.08 | BUY | 490 | $47,079.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $673.75 | 1.43% | 7 |
| 2026-06-24 12:07:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $95.92 | BUY | 490 | $46,999.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $753.62 | 1.6% | 7 |
| 2026-06-24 12:05:00 | $96.19 | BUY | 490 | $47,133.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $619.90 | 1.32% | 7 |
| 2026-06-24 12:04:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $654.15 | 1.39% | 7 |
| 2026-06-24 12:03:00 | $96.10 | BUY | 490 | $47,086.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $666.40 | 1.42% | 7 |
| 2026-06-24 12:02:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:01:00 | $96.44 | BUY | 490 | $47,253.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $558.60 | 1.18% | 7 |
| 2026-06-24 12:00:00 | $96.35 | BUY | 490 | $47,211.50 | 2026-07-01 11:23:00 | $97.46 | Sold | $541.45 | 1.15% | 7 |
| 2026-06-24 11:59:00 | $96.23 | BUY | 490 | $47,150.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $602.70 | 1.28% | 7 |
| 2026-06-24 11:58:00 | $96.19 | BUY | 490 | $47,130.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $622.30 | 1.32% | 7 |
| 2026-06-24 11:57:00 | $96.62 | BUY | 490 | $47,344.50 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.97 | 1.06% | 7 |
| 2026-06-24 11:56:00 | $96.56 | BUY | 490 | $47,316.60 | 2026-07-01 12:04:00 | $97.62 | Sold | $517.20 | 1.09% | 7 |
| 2026-06-24 11:55:00 | $96.74 | BUY | 490 | $47,402.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $570.85 | 1.2% | 7 |
| 2026-06-24 11:54:00 | $96.62 | BUY | 490 | $47,345.70 | 2026-07-01 12:06:00 | $97.65 | Sold | $502.84 | 1.06% | 7 |
| 2026-06-24 11:53:00 | $97.07 | BUY | 490 | $47,564.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $614.95 | 1.29% | 7 |
| 2026-06-24 11:52:00 | $96.91 | BUY | 490 | $47,485.90 | 2026-07-01 12:13:00 | $98.07 | Sold | $568.40 | 1.2% | 7 |
| 2026-06-24 11:51:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-07-01 12:12:00 | $97.91 | Sold | $512.05 | 1.08% | 7 |
| 2026-06-24 11:50:00 | $96.83 | BUY | 490 | $47,444.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $528.86 | 1.11% | 7 |
| 2026-06-24 11:49:00 | $96.49 | BUY | 490 | $47,280.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $531.65 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $96.19 | BUY | 490 | $47,135.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $617.89 | 1.31% | 7 |
| 2026-06-24 11:47:00 | $96.04 | BUY | 490 | $47,059.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $693.35 | 1.47% | 7 |
| 2026-06-24 11:46:00 | $96.24 | BUY | 490 | $47,157.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.89 | 1.26% | 7 |
| 2026-06-24 11:45:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-07-01 12:02:00 | $97.58 | Sold | $507.15 | 1.07% | 7 |
| 2026-06-24 11:44:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:43:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:42:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-07-01 12:13:00 | $98.07 | Sold | $573.30 | 1.21% | 7 |
| 2026-06-24 11:41:00 | $97.03 | BUY | 490 | $47,544.80 | 2026-07-01 12:13:00 | $98.07 | Sold | $509.55 | 1.07% | 7 |
| 2026-06-24 11:40:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-07-01 12:13:00 | $98.07 | Sold | $539.00 | 1.13% | 7 |
| 2026-06-24 11:39:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $565.95 | 1.19% | 7 |
| 2026-06-24 11:38:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-07-01 12:13:00 | $98.07 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-24 11:37:00 | $97.16 | BUY | 490 | $47,605.90 | 2026-07-01 12:19:00 | $98.33 | Sold | $573.30 | 1.2% | 7 |
| 2026-06-24 11:36:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-07-01 12:19:00 | $98.33 | Sold | $541.45 | 1.14% | 7 |
| 2026-06-24 11:35:00 | $97.19 | BUY | 490 | $47,620.60 | 2026-07-01 12:19:00 | $98.33 | Sold | $558.60 | 1.17% | 7 |
| 2026-06-24 11:34:00 | $97.32 | BUY | 490 | $47,684.40 | 2026-07-01 13:30:00 | $98.45 | Sold | $556.15 | 1.17% | 7 |
| 2026-06-24 11:33:00 | $97.37 | BUY | 490 | $47,711.30 | 2026-07-01 13:30:00 | $98.45 | Sold | $529.20 | 1.11% | 7 |
| 2026-06-24 11:32:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $867.30 | 1.81% | 8 |
| 2026-06-24 11:31:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $639.45 | 1.33% | 8 |
| 2026-06-24 11:30:00 | $98.25 | BUY | 490 | $48,143.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $567.42 | 1.18% | 8 |
| 2026-06-24 11:29:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 11:28:00 | $98.34 | BUY | 490 | $48,187.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $522.98 | 1.09% | 8 |
| 2026-06-24 11:27:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 11:26:00 | $98.24 | BUY | 490 | $48,137.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $573.30 | 1.19% | 8 |
| 2026-06-24 11:25:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 11:21:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 11:20:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,146.60 | 2.37% | 8 |
| 2026-06-24 11:19:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 11:18:00 | $98.60 | BUY | 490 | $48,314.00 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,122.10 | 2.32% | 8 |
| 2026-06-24 11:17:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,117.20 | 2.31% | 8 |
| 2026-06-24 11:16:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,131.90 | 2.34% | 8 |
| 2026-06-24 11:15:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $514.50 | 1.07% | 8 |
| 2026-06-24 11:14:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 11:13:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:12:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 11:11:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $607.60 | 1.26% | 8 |
| 2026-06-24 11:10:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $622.30 | 1.29% | 8 |
| 2026-06-24 11:09:00 | $97.91 | BUY | 490 | $47,975.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $735.00 | 1.53% | 8 |
| 2026-06-24 11:08:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $720.30 | 1.5% | 8 |
| 2026-06-24 11:07:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:06:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 11:05:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $627.20 | 1.3% | 8 |
| 2026-06-24 11:04:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $818.30 | 1.71% | 8 |
| 2026-06-24 11:03:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 11:02:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 11:01:00 | $98.69 | BUY | 490 | $48,358.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,078.00 | 2.23% | 8 |
| 2026-06-24 11:00:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:59:00 | $98.62 | BUY | 490 | $48,323.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,112.30 | 2.3% | 8 |
| 2026-06-24 10:58:00 | $98.53 | BUY | 490 | $48,279.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,156.40 | 2.4% | 8 |
| 2026-06-24 10:57:00 | $98.42 | BUY | 490 | $48,225.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,210.30 | 2.51% | 8 |
| 2026-06-24 10:56:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:55:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 10:54:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:45:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 10:44:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 10:43:00 | $98.05 | BUY | 490 | $48,044.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $666.40 | 1.39% | 8 |
| 2026-06-24 10:42:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 10:41:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 10:40:00 | $98.26 | BUY | 490 | $48,147.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $563.50 | 1.17% | 8 |
| 2026-06-24 10:39:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $529.20 | 1.1% | 8 |
| 2026-06-24 10:29:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:28:00 | $98.20 | BUY | 490 | $48,118.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $592.90 | 1.23% | 8 |
| 2026-06-24 10:27:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:26:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:25:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:24:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:23:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:22:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:21:00 | $97.98 | BUY | 490 | $48,010.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $700.70 | 1.46% | 8 |
| 2026-06-24 10:20:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $842.80 | 1.76% | 8 |
| 2026-06-24 10:19:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $828.10 | 1.73% | 8 |
| 2026-06-24 10:18:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $779.10 | 1.63% | 8 |
| 2026-06-24 10:17:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $852.60 | 1.78% | 8 |
| 2026-06-24 10:16:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $788.90 | 1.65% | 8 |
| 2026-06-24 10:15:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $597.80 | 1.24% | 8 |
| 2026-06-24 10:14:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 10:13:00 | $98.11 | BUY | 490 | $48,073.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-24 10:12:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,127.00 | 2.33% | 8 |
| 2026-06-24 10:11:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $999.60 | 2.06% | 8 |
| 2026-06-24 10:10:00 | $99.12 | BUY | 490 | $48,568.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $867.30 | 1.79% | 8 |
| 2026-06-24 10:09:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,038.80 | 2.15% | 8 |
| 2026-06-24 10:08:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:07:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 10:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $641.90 | 1.34% | 8 |
| 2026-06-24 10:05:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $539.00 | 1.12% | 8 |
| 2026-06-24 10:04:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:03:00 | $98.38 | BUY | 490 | $48,206.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $504.70 | 1.05% | 8 |
| 2026-06-24 10:02:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 10:01:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:00:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,161.30 | 2.41% | 8 |
| 2026-06-24 09:59:00 | $98.94 | BUY | 490 | $48,480.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $955.50 | 1.97% | 8 |
| 2026-06-24 09:58:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 09:57:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 09:56:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 09:55:00 | $99.51 | BUY | 490 | $48,759.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $676.20 | 1.39% | 8 |
| 2026-06-24 09:54:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-07-02 09:34:00 | $101.36 | Sold | $534.10 | 1.09% | 8 |
| 2026-06-24 09:53:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-07-02 09:36:00 | $101.57 | Sold | $578.20 | 1.18% | 8 |
| 2026-06-24 09:52:00 | $100.14 | BUY | 490 | $49,068.60 | 2026-07-02 09:34:00 | $101.36 | Sold | $597.80 | 1.22% | 8 |
| 2026-06-24 09:50:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-07-02 09:36:00 | $101.57 | Sold | $563.50 | 1.15% | 8 |
| 2026-06-24 09:49:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-07-02 09:34:00 | $101.36 | Sold | $720.30 | 1.47% | 8 |
| 2026-06-24 09:48:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $788.90 | 1.62% | 8 |
| 2026-06-24 09:47:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $607.60 | 1.24% | 8 |
| 2026-06-24 09:46:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-07-02 09:36:00 | $101.57 | Sold | $548.80 | 1.11% | 8 |
| 2026-06-24 09:45:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $524.30 | 1.07% | 8 |
| 2026-06-24 09:44:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $592.90 | 1.21% | 8 |
| 2026-06-24 09:43:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $509.60 | 1.04% | 8 |
| 2026-06-24 09:42:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $543.90 | 1.11% | 8 |
| 2026-06-24 09:41:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $558.60 | 1.14% | 8 |
| 2026-06-24 09:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-07-02 09:41:00 | $102.39 | Sold | $592.90 | 1.2% | 8 |
| 2026-06-24 09:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-02 09:43:00 | $103.11 | Sold | $548.80 | 1.1% | 8 |
| 2026-06-24 09:38:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-02 09:43:00 | $103.11 | Sold | $563.50 | 1.13% | 8 |
| 2026-06-24 09:37:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-02 09:44:00 | $103.60 | Sold | $735.00 | 1.47% | 8 |
| 2026-06-24 09:36:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-07-02 09:43:00 | $103.11 | Sold | $651.70 | 1.31% | 8 |
| 2026-06-24 09:35:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $548.80 | 1.09% | 8 |
| 2026-06-24 09:34:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-07-02 09:44:00 | $103.60 | Sold | $583.10 | 1.16% | 8 |
| 2026-06-24 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $602.70 | 1.2% | 8 |
| 2026-06-24 09:32:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:31:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:30:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $700.70 | 1.4% | 8 |
| 2026-06-23 15:59:00 | $103.79 | BUY | 480 | $49,816.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $103.99 | BUY | 480 | $49,912.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $104.12 | BUY | 480 | $49,975.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $104.65 | BUY | 480 | $50,229.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $103.86 | BUY | 480 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $103.68 | BUY | 480 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $103.75 | BUY | 480 | $49,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $103.76 | BUY | 480 | $49,804.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $104.52 | BUY | 480 | $50,169.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $105.04 | BUY | 480 | $50,416.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $104.87 | BUY | 480 | $50,336.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $104.81 | BUY | 480 | $50,310.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $105.00 | BUY | 480 | $50,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $104.58 | BUY | 480 | $50,198.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $104.03 | BUY | 480 | $49,934.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $104.00 | BUY | 480 | $49,919.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $104.04 | BUY | 480 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $104.24 | BUY | 480 | $50,035.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $104.47 | BUY | 480 | $50,143.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $104.48 | BUY | 480 | $50,148.10 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $104.26 | BUY | 480 | $50,045.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $104.46 | BUY | 480 | $50,140.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $104.27 | BUY | 480 | $50,047.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $104.34 | BUY | 480 | $50,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $104.18 | BUY | 480 | $50,004.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $104.15 | BUY | 480 | $49,993.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $103.97 | BUY | 480 | $49,907.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $103.99 | BUY | 480 | $49,912.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $103.96 | BUY | 480 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $104.02 | BUY | 480 | $49,929.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:53:00 | $103.89 | BUY | 480 | $49,866.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $104.19 | BUY | 480 | $50,008.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $103.80 | BUY | 480 | $49,823.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $103.65 | BUY | 480 | $49,750.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $103.54 | BUY | 480 | $49,699.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $103.82 | BUY | 480 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $104.23 | BUY | 480 | $50,030.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $104.45 | BUY | 480 | $50,138.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $104.32 | BUY | 480 | $50,075.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $104.50 | BUY | 480 | $50,160.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $104.53 | BUY | 480 | $50,174.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:26:00 | $104.74 | BUY | 480 | $50,275.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:25:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:24:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:23:00 | $105.02 | BUY | 480 | $50,408.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:22:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $104.89 | BUY | 480 | $50,345.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $104.84 | BUY | 480 | $50,325.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:17:00 | $104.84 | BUY | 480 | $50,320.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:16:00 | $104.73 | BUY | 480 | $50,268.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:15:00 | $104.82 | BUY | 480 | $50,311.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:14:00 | $104.70 | BUY | 480 | $50,253.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:13:00 | $104.71 | BUY | 480 | $50,260.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:12:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:11:00 | $104.76 | BUY | 480 | $50,282.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:10:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $104.73 | BUY | 480 | $50,268.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:06:00 | $104.95 | BUY | 480 | $50,376.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:05:00 | $104.97 | BUY | 480 | $50,383.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:04:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:03:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:02:00 | $105.08 | BUY | 480 | $50,436.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:01:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:00:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:57:00 | $104.67 | BUY | 480 | $50,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:56:00 | $104.58 | BUY | 480 | $50,199.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:55:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:54:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:53:00 | $104.87 | BUY | 480 | $50,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:52:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:51:00 | $105.08 | BUY | 480 | $50,438.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:50:00 | $105.39 | BUY | 480 | $50,584.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:49:00 | $105.29 | BUY | 480 | $50,536.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:48:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:47:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:46:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:45:00 | $105.66 | BUY | 480 | $50,716.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:44:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:43:00 | $105.86 | BUY | 480 | $50,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:42:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:41:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:40:00 | $105.82 | BUY | 480 | $50,792.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:39:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:38:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:37:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:36:00 | $106.11 | BUY | 480 | $50,933.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:35:00 | $106.06 | BUY | 480 | $50,906.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:34:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:33:00 | $105.67 | BUY | 480 | $50,722.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:32:00 | $105.66 | BUY | 480 | $50,714.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:31:00 | $105.54 | BUY | 480 | $50,659.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:30:00 | $105.61 | BUY | 480 | $50,690.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:29:00 | $105.75 | BUY | 480 | $50,761.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:28:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:27:00 | $105.67 | BUY | 480 | $50,723.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:26:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:25:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:24:00 | $105.64 | BUY | 480 | $50,704.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:23:00 | $105.70 | BUY | 480 | $50,736.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:22:00 | $105.64 | BUY | 480 | $50,707.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:21:00 | $105.67 | BUY | 480 | $50,719.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:20:00 | $105.40 | BUY | 480 | $50,591.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:19:00 | $105.27 | BUY | 480 | $50,527.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:18:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:17:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:16:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:15:00 | $105.11 | BUY | 480 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:14:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:13:00 | $105.09 | BUY | 480 | $50,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:12:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:10:00 | $105.15 | BUY | 480 | $50,469.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:09:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:08:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:07:00 | $105.19 | BUY | 480 | $50,491.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:06:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:05:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:04:00 | $105.18 | BUY | 480 | $50,484.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:03:00 | $105.14 | BUY | 480 | $50,466.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:00:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:59:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:58:00 | $105.46 | BUY | 480 | $50,620.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:57:00 | $105.32 | BUY | 480 | $50,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:56:00 | $105.25 | BUY | 480 | $50,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:54:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:53:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:52:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:51:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:50:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:49:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:48:00 | $105.33 | BUY | 480 | $50,556.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:47:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:46:00 | $105.67 | BUY | 480 | $50,721.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:45:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:44:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:43:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:42:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:41:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:40:00 | $105.78 | BUY | 480 | $50,774.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:39:00 | $105.94 | BUY | 480 | $50,848.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:38:00 | $105.92 | BUY | 480 | $50,841.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:37:00 | $105.97 | BUY | 480 | $50,863.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:36:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:35:00 | $105.88 | BUY | 480 | $50,822.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:34:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:33:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:32:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:31:00 | $106.22 | BUY | 480 | $50,986.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:30:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:29:00 | $106.16 | BUY | 480 | $50,956.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:28:00 | $106.37 | BUY | 480 | $51,057.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:27:00 | $106.33 | BUY | 480 | $51,039.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:26:00 | $106.36 | BUY | 480 | $51,050.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:25:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:24:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:23:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $106.23 | BUY | 480 | $50,988.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:21:00 | $106.17 | BUY | 480 | $50,959.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:20:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:19:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:18:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:17:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:16:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:15:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:14:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:13:00 | $106.41 | BUY | 480 | $51,078.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:12:00 | $106.62 | BUY | 480 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:11:00 | $106.63 | BUY | 480 | $51,180.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:09:00 | $106.56 | BUY | 480 | $51,146.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:08:00 | $106.61 | BUY | 480 | $51,172.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:07:00 | $106.60 | BUY | 480 | $51,165.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:06:00 | $106.47 | BUY | 480 | $51,105.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:05:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:04:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:03:00 | $106.26 | BUY | 480 | $51,002.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $106.33 | BUY | 480 | $51,036.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:01:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:00:00 | $106.46 | BUY | 480 | $51,098.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:59:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:58:00 | $106.29 | BUY | 480 | $51,016.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:57:00 | $106.50 | BUY | 480 | $51,117.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:56:00 | $106.34 | BUY | 480 | $51,040.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:55:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:54:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:53:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:52:00 | $106.11 | BUY | 480 | $50,932.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:51:00 | $105.89 | BUY | 480 | $50,827.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:50:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:49:00 | $105.60 | BUY | 480 | $50,688.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:48:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:47:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:45:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:44:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:43:00 | $105.86 | BUY | 480 | $50,813.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:42:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:41:00 | $106.08 | BUY | 480 | $50,918.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:40:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:39:00 | $106.07 | BUY | 480 | $50,911.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:38:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:37:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:36:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:35:00 | $106.44 | BUY | 480 | $51,091.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:34:00 | $106.30 | BUY | 480 | $51,024.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:33:00 | $106.06 | BUY | 480 | $50,907.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $105.86 | BUY | 480 | $50,812.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $105.80 | BUY | 480 | $50,784.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:30:00 | $105.93 | BUY | 480 | $50,845.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:29:00 | $105.45 | BUY | 480 | $50,613.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:28:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:27:00 | $105.46 | BUY | 480 | $50,618.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:26:00 | $105.61 | BUY | 480 | $50,692.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:25:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:24:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:23:00 | $105.58 | BUY | 480 | $50,676.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:22:00 | $105.52 | BUY | 480 | $50,649.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:21:00 | $105.72 | BUY | 480 | $50,743.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:20:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:19:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:18:00 | $105.69 | BUY | 480 | $50,728.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:17:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:16:00 | $106.00 | BUY | 480 | $50,877.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:15:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:14:00 | $105.98 | BUY | 480 | $50,871.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:13:00 | $105.96 | BUY | 480 | $50,858.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:12:00 | $106.09 | BUY | 480 | $50,920.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:11:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:10:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:09:00 | $106.12 | BUY | 480 | $50,937.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:08:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:07:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:06:00 | $105.99 | BUY | 480 | $50,875.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:05:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:04:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:02:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:00:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:59:00 | $106.46 | BUY | 480 | $51,100.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:58:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:57:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:56:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:55:00 | $106.17 | BUY | 480 | $50,961.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:54:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:53:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:52:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:51:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:50:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:49:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:48:00 | $106.06 | BUY | 480 | $50,908.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:47:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:46:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:45:00 | $106.51 | BUY | 480 | $51,124.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:44:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:42:00 | $106.67 | BUY | 480 | $51,201.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:41:00 | $106.58 | BUY | 480 | $51,158.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:40:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:39:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:35:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:34:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:32:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:31:00 | $106.41 | BUY | 480 | $51,076.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:28:00 | $106.66 | BUY | 480 | $51,196.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:27:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:26:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:25:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:24:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $106.57 | BUY | 480 | $51,153.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:15:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:14:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:12:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:11:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:10:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:08:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:07:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $106.85 | BUY | 480 | $51,288.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:01:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:00:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:59:00 | $106.73 | BUY | 480 | $51,230.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:55:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:54:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:53:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:52:00 | $106.77 | BUY | 480 | $51,249.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:51:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:49:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:48:00 | $106.90 | BUY | 480 | $51,312.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:47:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:45:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:41:00 | $106.64 | BUY | 480 | $51,187.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:39:00 | $106.22 | BUY | 480 | $50,985.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $106.24 | BUY | 480 | $50,995.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:37:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:34:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $106.71 | BUY | 480 | $51,220.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $108.70 | BUY | 440 | $47,828.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $108.30 | BUY | 440 | $47,649.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $108.11 | BUY | 440 | $47,568.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $107.64 | BUY | 440 | $47,361.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $107.58 | BUY | 440 | $47,333.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $107.62 | BUY | 440 | $47,352.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $107.56 | BUY | 440 | $47,326.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $107.40 | BUY | 440 | $47,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $107.63 | BUY | 440 | $47,357.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $107.72 | BUY | 440 | $47,396.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $108.08 | BUY | 440 | $47,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $107.99 | BUY | 440 | $47,515.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $107.88 | BUY | 440 | $47,467.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $107.85 | BUY | 440 | $47,451.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $108.09 | BUY | 440 | $47,559.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $108.07 | BUY | 440 | $47,549.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $108.00 | BUY | 440 | $47,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $108.06 | BUY | 440 | $47,547.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $108.03 | BUY | 440 | $47,531.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $108.06 | BUY | 440 | $47,544.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $108.05 | BUY | 440 | $47,542.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $107.93 | BUY | 440 | $47,487.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $108.04 | BUY | 440 | $47,535.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $108.13 | BUY | 440 | $47,577.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $108.02 | BUY | 440 | $47,528.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $108.06 | BUY | 440 | $47,546.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $108.25 | BUY | 440 | $47,627.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $108.17 | BUY | 440 | $47,592.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $108.12 | BUY | 440 | $47,572.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $108.16 | BUY | 440 | $47,590.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $108.28 | BUY | 440 | $47,643.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $108.17 | BUY | 440 | $47,594.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $108.22 | BUY | 440 | $47,616.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $108.37 | BUY | 440 | $47,682.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $108.25 | BUY | 440 | $47,630.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $108.38 | BUY | 440 | $47,687.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $108.61 | BUY | 440 | $47,788.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $108.80 | BUY | 440 | $47,872.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $108.65 | BUY | 440 | $47,806.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $108.31 | BUY | 440 | $47,656.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $108.39 | BUY | 440 | $47,691.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $108.43 | BUY | 440 | $47,709.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $108.54 | BUY | 440 | $47,757.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:53:00 | $108.90 | BUY | 440 | $47,916.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $108.95 | BUY | 440 | $47,936.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $109.12 | BUY | 440 | $48,010.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $109.42 | BUY | 440 | $48,145.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $109.38 | BUY | 440 | $48,125.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $109.47 | BUY | 440 | $48,167.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $109.39 | BUY | 440 | $48,129.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $109.44 | BUY | 440 | $48,151.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $109.49 | BUY | 440 | $48,173.80 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:12:00 | $109.59 | BUY | 430 | $47,123.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $109.44 | BUY | 430 | $47,057.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $109.66 | BUY | 430 | $47,153.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $109.67 | BUY | 430 | $47,158.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $109.73 | BUY | 430 | $47,183.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $109.55 | BUY | 430 | $47,104.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $109.83 | BUY | 430 | $47,227.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $109.80 | BUY | 430 | $47,214.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $109.81 | BUY | 430 | $47,218.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $109.71 | BUY | 430 | $47,175.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $109.60 | BUY | 430 | $47,127.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:53:00 | $109.77 | BUY | 430 | $47,201.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $109.31 | BUY | 430 | $47,003.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $109.40 | BUY | 430 | $47,042.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $109.22 | BUY | 430 | $46,964.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $108.86 | BUY | 430 | $46,809.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $108.81 | BUY | 430 | $46,788.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $109.04 | BUY | 430 | $46,887.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $109.09 | BUY | 430 | $46,908.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $109.53 | BUY | 430 | $47,097.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $109.49 | BUY | 430 | $47,080.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $109.41 | BUY | 430 | $47,046.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $109.21 | BUY | 430 | $46,960.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $108.82 | BUY | 430 | $46,792.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $108.43 | BUY | 430 | $46,624.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $109.24 | BUY | 430 | $46,973.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $109.01 | BUY | 430 | $46,874.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $109.06 | BUY | 430 | $46,895.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $109.11 | BUY | 430 | $46,917.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $109.08 | BUY | 430 | $46,904.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $108.91 | BUY | 430 | $46,831.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $108.88 | BUY | 430 | $46,818.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $109.57 | BUY | 430 | $47,115.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $109.02 | BUY | 430 | $46,878.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $108.44 | BUY | 430 | $46,629.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $108.35 | BUY | 430 | $46,590.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $107.98 | BUY | 430 | $46,431.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $108.22 | BUY | 430 | $46,534.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $108.45 | BUY | 430 | $46,633.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $108.80 | BUY | 430 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $109.72 | BUY | 430 | $47,179.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $109.30 | BUY | 430 | $46,999.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $109.38 | BUY | 430 | $47,033.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $109.60 | BUY | 430 | $47,128.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $109.83 | BUY | 430 | $47,226.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $110.65 | BUY | 430 | $47,579.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $110.77 | BUY | 430 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $110.39 | BUY | 430 | $47,467.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $110.70 | BUY | 430 | $47,601.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $110.89 | BUY | 430 | $47,682.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $110.85 | BUY | 430 | $47,665.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $110.94 | BUY | 430 | $47,704.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $111.26 | BUY | 430 | $47,841.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $111.05 | BUY | 430 | $47,751.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $111.10 | BUY | 430 | $47,773.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $111.13 | BUY | 430 | $47,785.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $110.88 | BUY | 430 | $47,678.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $111.12 | BUY | 430 | $47,781.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $111.04 | BUY | 430 | $47,747.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $110.91 | BUY | 430 | $47,691.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $111.17 | BUY | 430 | $47,803.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $111.31 | BUY | 430 | $47,863.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $111.24 | BUY | 430 | $47,833.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $111.41 | BUY | 430 | $47,906.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $111.57 | BUY | 430 | $47,975.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $111.68 | BUY | 430 | $48,022.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:18:00 | $111.49 | BUY | 430 | $47,940.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $111.48 | BUY | 430 | $47,936.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $111.82 | BUY | 430 | $48,082.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $111.86 | BUY | 430 | $48,099.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $111.76 | BUY | 430 | $48,056.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $111.32 | BUY | 430 | $47,867.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $110.56 | BUY | 430 | $47,540.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $110.53 | BUY | 430 | $47,527.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $110.64 | BUY | 430 | $47,575.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $110.59 | BUY | 430 | $47,553.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $110.61 | BUY | 430 | $47,562.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $110.46 | BUY | 430 | $47,497.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $110.42 | BUY | 430 | $47,480.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $110.30 | BUY | 430 | $47,429.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $110.22 | BUY | 430 | $47,394.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $110.26 | BUY | 430 | $47,411.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $110.60 | BUY | 430 | $47,558.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $110.95 | BUY | 430 | $47,708.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $110.63 | BUY | 430 | $47,570.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $111.29 | BUY | 430 | $47,854.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $111.39 | BUY | 430 | $47,897.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $112.13 | BUY | 430 | $48,215.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $112.05 | BUY | 430 | $48,181.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $111.97 | BUY | 430 | $48,147.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $112.42 | BUY | 430 | $48,340.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $112.38 | BUY | 430 | $48,323.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $112.00 | BUY | 430 | $48,160.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $112.20 | BUY | 430 | $48,246.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $112.25 | BUY | 430 | $48,267.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $112.56 | BUY | 430 | $48,400.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $112.46 | BUY | 430 | $48,357.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $112.24 | BUY | 430 | $48,263.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $112.40 | BUY | 430 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $113.03 | BUY | 430 | $48,602.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $113.28 | BUY | 430 | $48,710.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $113.36 | BUY | 430 | $48,744.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $113.34 | BUY | 430 | $48,736.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $113.42 | BUY | 430 | $48,770.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $112.98 | BUY | 430 | $48,581.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $113.06 | BUY | 430 | $48,615.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $112.87 | BUY | 430 | $48,534.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $112.57 | BUY | 430 | $48,405.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $112.16 | BUY | 430 | $48,228.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $111.87 | BUY | 430 | $48,104.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $112.21 | BUY | 430 | $48,250.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $112.76 | BUY | 430 | $48,486.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $112.79 | BUY | 430 | $48,499.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $112.86 | BUY | 430 | $48,529.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $112.82 | BUY | 430 | $48,512.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $113.56 | BUY | 430 | $48,830.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $113.43 | BUY | 430 | $48,774.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $113.33 | BUY | 430 | $48,731.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $112.12 | BUY | 430 | $48,211.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $112.31 | BUY | 430 | $48,293.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $112.48 | BUY | 430 | $48,366.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $112.63 | BUY | 430 | $48,430.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $113.15 | BUY | 430 | $48,654.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $112.80 | BUY | 430 | $48,504.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $113.10 | BUY | 430 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $112.92 | BUY | 430 | $48,555.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $113.19 | BUY | 430 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $113.27 | BUY | 430 | $48,706.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $113.39 | BUY | 430 | $48,757.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $113.05 | BUY | 430 | $48,611.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $113.21 | BUY | 430 | $48,680.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $112.84 | BUY | 430 | $48,521.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $113.50 | BUY | 430 | $48,805.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $113.80 | BUY | 430 | $48,934.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $114.36 | BUY | 430 | $49,174.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $114.76 | BUY | 430 | $49,346.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $114.53 | BUY | 430 | $49,247.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $114.84 | BUY | 430 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $114.31 | BUY | 430 | $49,153.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $114.29 | BUY | 430 | $49,144.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $114.71 | BUY | 430 | $49,325.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $114.92 | BUY | 430 | $49,415.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $113.75 | BUY | 430 | $48,912.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $113.86 | BUY | 430 | $48,959.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $114.37 | BUY | 430 | $49,179.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $114.80 | BUY | 430 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $115.06 | BUY | 430 | $49,475.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $115.08 | BUY | 430 | $49,484.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $115.14 | BUY | 430 | $49,510.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $115.35 | BUY | 430 | $49,600.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $115.24 | BUY | 430 | $49,553.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $115.46 | BUY | 430 | $49,647.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:32:00 | $115.67 | BUY | 430 | $49,738.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $116.14 | BUY | 430 | $49,940.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $116.97 | BUY | 430 | $50,297.10 | - | - | Hold | - | - | 23 |
| 2026-06-15 13:49:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $135.44 | SELL | 380 | $51,467.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $135.64 | SELL | 380 | $51,543.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $128.59 | SELL | 420 | $54,007.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $113.54 | BUY | 440 | $49,955.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,342.60 | 12.7% | 1 |
| 2026-06-11 13:26:00 | $113.73 | BUY | 440 | $50,039.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,258.69 | 12.51% | 1 |
| 2026-06-11 13:25:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,252.40 | 12.49% | 1 |
| 2026-06-11 13:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,234.80 | 12.45% | 1 |
| 2026-06-11 13:23:00 | $113.68 | BUY | 440 | $50,019.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,278.23 | 12.55% | 1 |
| 2026-06-11 13:22:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,349.20 | 12.71% | 1 |
| 2026-06-11 13:21:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,388.80 | 12.8% | 1 |
| 2026-06-11 13:20:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,369.00 | 12.76% | 1 |
| 2026-06-11 13:19:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:18:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:17:00 | $113.70 | BUY | 440 | $50,029.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,268.15 | 12.53% | 1 |
| 2026-06-11 13:16:00 | $113.89 | BUY | 440 | $50,113.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,184.68 | 12.34% | 1 |
| 2026-06-11 13:15:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,230.40 | 12.44% | 1 |
| 2026-06-11 13:14:00 | $113.97 | BUY | 440 | $50,144.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,153.40 | 12.27% | 1 |
| 2026-06-11 13:13:00 | $114.02 | BUY | 440 | $50,169.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,128.06 | 12.21% | 1 |
| 2026-06-11 13:12:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,107.24 | 12.17% | 1 |
| 2026-06-11 13:11:00 | $114.36 | BUY | 440 | $50,318.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,979.86 | 11.88% | 1 |
| 2026-06-11 13:10:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,988.40 | 11.9% | 1 |
| 2026-06-11 13:09:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,054.40 | 12.05% | 1 |
| 2026-06-11 13:08:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,076.40 | 12.1% | 1 |
| 2026-06-11 13:07:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,003.80 | 11.94% | 1 |
| 2026-06-11 13:06:00 | $114.11 | BUY | 440 | $50,208.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,089.60 | 12.13% | 1 |
| 2026-06-11 13:05:00 | $114.14 | BUY | 440 | $50,219.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,078.60 | 12.1% | 1 |
| 2026-06-11 13:04:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,190.84 | 12.36% | 1 |
| 2026-06-11 13:03:00 | $113.72 | BUY | 440 | $50,034.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,263.40 | 12.52% | 1 |
| 2026-06-11 13:02:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 13:01:00 | $114.18 | BUY | 440 | $50,241.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,056.95 | 12.06% | 1 |
| 2026-06-11 13:00:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 12:59:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,098.40 | 12.15% | 1 |
| 2026-06-11 12:58:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,032.40 | 12% | 1 |
| 2026-06-11 12:57:00 | $114.56 | BUY | 440 | $50,405.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,892.92 | 11.69% | 1 |
| 2026-06-11 12:56:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,913.60 | 11.74% | 1 |
| 2026-06-11 12:55:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,909.20 | 11.73% | 1 |
| 2026-06-11 12:54:00 | $114.66 | BUY | 440 | $50,448.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,849.80 | 11.6% | 1 |
| 2026-06-11 12:53:00 | $114.68 | BUY | 440 | $50,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,840.08 | 11.57% | 1 |
| 2026-06-11 12:52:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,878.40 | 11.66% | 1 |
| 2026-06-11 12:51:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,821.20 | 11.53% | 1 |
| 2026-06-11 12:50:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,781.60 | 11.44% | 1 |
| 2026-06-11 12:49:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:48:00 | $115.08 | BUY | 440 | $50,633.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,665.00 | 11.19% | 1 |
| 2026-06-11 12:47:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:46:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:45:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:44:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,684.80 | 11.23% | 1 |
| 2026-06-11 12:43:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 12:42:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,720.00 | 11.31% | 1 |
| 2026-06-11 12:41:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:40:00 | $115.12 | BUY | 440 | $50,650.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,647.40 | 11.15% | 1 |
| 2026-06-11 12:39:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:38:00 | $115.19 | BUY | 440 | $50,681.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,616.60 | 11.08% | 1 |
| 2026-06-11 12:32:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,750.80 | 11.38% | 1 |
| 2026-06-11 12:31:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,711.20 | 11.29% | 1 |
| 2026-06-11 12:30:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:29:00 | $115.06 | BUY | 440 | $50,624.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,673.80 | 11.21% | 1 |
| 2026-06-11 12:28:00 | $115.17 | BUY | 440 | $50,673.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,624.17 | 11.1% | 1 |
| 2026-06-11 12:27:00 | $115.15 | BUY | 440 | $50,665.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,633.01 | 11.12% | 1 |
| 2026-06-11 12:26:00 | $115.05 | BUY | 440 | $50,620.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,677.14 | 11.22% | 1 |
| 2026-06-11 12:25:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:24:00 | $115.05 | BUY | 440 | $50,622.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,676.00 | 11.21% | 1 |
| 2026-06-11 12:23:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:22:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:21:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:20:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,596.80 | 11.04% | 1 |
| 2026-06-11 12:18:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:11:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:09:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:08:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:06:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,614.40 | 11.08% | 1 |
| 2026-06-11 12:05:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:04:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 12:03:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:02:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,610.00 | 11.07% | 1 |
| 2026-06-11 12:01:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:59:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,667.20 | 11.19% | 1 |
| 2026-06-11 11:58:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:57:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:56:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 11:55:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:54:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 11:53:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,777.20 | 11.44% | 1 |
| 2026-06-11 11:52:00 | $114.92 | BUY | 440 | $50,564.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,733.20 | 11.34% | 1 |
| 2026-06-11 11:51:00 | $115.01 | BUY | 440 | $50,604.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,693.60 | 11.25% | 1 |
| 2026-06-11 11:50:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-11 11:45:00 | $115.11 | BUY | 440 | $50,648.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,649.60 | 11.15% | 1 |
| 2026-06-11 11:43:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:30:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:05:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:04:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:02:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,759.60 | 11.4% | 1 |
| 2026-06-11 11:01:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,860.80 | 11.62% | 1 |
| 2026-06-11 11:00:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,764.00 | 11.41% | 1 |
| 2026-06-11 10:58:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-10 15:59:00 | $115.34 | BUY | 430 | $49,594.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,424.45 | 10.94% | 2 |
| 2026-06-09 15:26:00 | $115.96 | BUY | 410 | $47,544.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,914.55 | 10.34% | 3 |
| 2026-06-09 15:23:00 | $115.98 | BUY | 410 | $47,551.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,907.70 | 10.32% | 3 |
| 2026-06-09 15:19:00 | $115.78 | BUY | 410 | $47,469.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,989.70 | 10.51% | 3 |
| 2026-06-09 15:18:00 | $115.76 | BUY | 410 | $47,461.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,997.90 | 10.53% | 3 |
| 2026-06-09 15:17:00 | $115.91 | BUY | 410 | $47,523.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,936.40 | 10.39% | 3 |
| 2026-06-09 15:16:00 | $115.90 | BUY | 410 | $47,519.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,940.50 | 10.4% | 3 |
| 2026-06-09 12:57:00 | $115.82 | BUY | 410 | $47,486.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,973.34 | 10.47% | 3 |
| 2026-06-09 12:56:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 3 |
| 2026-06-09 12:55:00 | $115.57 | BUY | 410 | $47,383.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,075.80 | 10.71% | 3 |
| 2026-06-09 12:54:00 | $115.12 | BUY | 410 | $47,199.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,260.30 | 11.14% | 3 |
| 2026-06-09 12:53:00 | $115.33 | BUY | 410 | $47,285.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,174.20 | 10.94% | 3 |
| 2026-06-09 12:52:00 | $115.12 | BUY | 410 | $47,200.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,258.86 | 11.14% | 3 |
| 2026-06-09 12:51:00 | $115.54 | BUY | 410 | $47,371.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,088.10 | 10.74% | 3 |
| 2026-06-09 12:50:00 | $115.50 | BUY | 410 | $47,355.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,104.50 | 10.78% | 3 |
| 2026-06-09 12:49:00 | $115.70 | BUY | 410 | $47,437.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,022.50 | 10.59% | 3 |
| 2026-06-09 12:48:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:47:00 | $115.69 | BUY | 410 | $47,432.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,027.01 | 10.6% | 3 |
| 2026-06-09 12:46:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:45:00 | $115.82 | BUY | 410 | $47,484.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,975.35 | 10.48% | 3 |
| 2026-06-09 12:44:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 3 |
| 2026-06-09 12:43:00 | $115.39 | BUY | 410 | $47,309.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,149.60 | 10.88% | 3 |
| 2026-06-09 12:42:00 | $115.07 | BUY | 410 | $47,178.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,280.80 | 11.19% | 3 |
| 2026-06-09 12:41:00 | $114.70 | BUY | 410 | $47,027.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,432.50 | 11.55% | 3 |
| 2026-06-09 12:40:00 | $114.46 | BUY | 410 | $46,926.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,532.95 | 11.79% | 3 |
| 2026-06-09 12:39:00 | $114.62 | BUY | 410 | $46,992.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,467.35 | 11.63% | 3 |
| 2026-06-09 12:38:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 3 |
| 2026-06-09 12:31:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 3 |
| 2026-06-09 12:30:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:29:00 | $115.81 | BUY | 410 | $47,482.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,977.40 | 10.48% | 3 |
| 2026-06-09 12:28:00 | $115.80 | BUY | 410 | $47,475.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,983.55 | 10.5% | 3 |
| 2026-06-09 12:27:00 | $115.74 | BUY | 410 | $47,451.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,008.15 | 10.55% | 3 |
| 2026-06-09 12:26:00 | $115.70 | BUY | 410 | $47,437.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,022.50 | 10.59% | 3 |
| 2026-06-09 12:24:00 | $115.76 | BUY | 410 | $47,461.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,997.90 | 10.53% | 3 |
| 2026-06-09 12:23:00 | $115.29 | BUY | 410 | $47,266.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,192.65 | 10.99% | 3 |
| 2026-06-09 12:22:00 | $115.28 | BUY | 410 | $47,265.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,193.55 | 10.99% | 3 |
| 2026-06-09 12:21:00 | $115.10 | BUY | 410 | $47,191.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,268.50 | 11.16% | 3 |
| 2026-06-09 12:20:00 | $114.80 | BUY | 410 | $47,065.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,393.55 | 11.46% | 3 |
| 2026-06-09 12:19:00 | $114.61 | BUY | 410 | $46,990.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,469.40 | 11.64% | 3 |
| 2026-06-09 12:18:00 | $114.94 | BUY | 410 | $47,124.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,335.25 | 11.32% | 3 |
| 2026-06-09 12:17:00 | $114.84 | BUY | 410 | $47,083.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,375.76 | 11.42% | 3 |
| 2026-06-09 12:16:00 | $115.21 | BUY | 410 | $47,236.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,223.40 | 11.06% | 3 |
| 2026-06-09 12:15:00 | $115.35 | BUY | 410 | $47,293.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,166.00 | 10.92% | 3 |
| 2026-06-09 12:14:00 | $115.68 | BUY | 410 | $47,428.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,030.70 | 10.61% | 3 |
| 2026-06-09 12:13:00 | $115.83 | BUY | 410 | $47,490.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,969.20 | 10.46% | 3 |
| 2026-06-09 12:12:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 3 |
| 2026-06-09 12:11:00 | $115.98 | BUY | 410 | $47,551.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,907.70 | 10.32% | 3 |
| 2026-06-09 12:10:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:09:00 | $115.50 | BUY | 410 | $47,356.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,103.19 | 10.78% | 3 |
| 2026-06-09 12:08:00 | $115.39 | BUY | 410 | $47,309.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,149.60 | 10.88% | 3 |
| 2026-06-09 12:07:00 | $115.65 | BUY | 410 | $47,416.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,043.00 | 10.64% | 3 |
| 2026-06-09 12:06:00 | $115.96 | BUY | 410 | $47,543.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,915.90 | 10.34% | 3 |
| 2026-06-09 12:05:00 | $115.79 | BUY | 410 | $47,473.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,985.60 | 10.5% | 3 |
| 2026-06-09 11:59:00 | $115.95 | BUY | 410 | $47,539.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,920.00 | 10.35% | 3 |
| 2026-06-09 11:58:00 | $115.89 | BUY | 410 | $47,514.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,944.60 | 10.41% | 3 |
| 2026-06-05 15:26:00 | $116.89 | BUY | 410 | $47,924.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,534.60 | 9.46% | 7 |
| 2026-06-05 15:24:00 | $116.64 | BUY | 410 | $47,820.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,639.15 | 9.7% | 7 |
| 2026-06-05 15:23:00 | $116.46 | BUY | 410 | $47,748.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,710.90 | 9.87% | 7 |
| 2026-06-05 15:22:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,768.30 | 10% | 7 |
| 2026-06-05 15:21:00 | $116.19 | BUY | 410 | $47,637.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,821.60 | 10.12% | 7 |
| 2026-06-05 15:20:00 | $116.00 | BUY | 410 | $47,557.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,901.55 | 10.31% | 7 |
| 2026-06-05 15:19:00 | $115.18 | BUY | 410 | $47,223.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,235.70 | 11.09% | 7 |
| 2026-06-05 15:18:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 7 |
| 2026-06-05 15:17:00 | $114.86 | BUY | 410 | $47,092.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,366.90 | 11.4% | 7 |
| 2026-06-05 15:16:00 | $114.99 | BUY | 410 | $47,145.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,313.60 | 11.27% | 7 |
| 2026-06-05 15:15:00 | $114.81 | BUY | 410 | $47,072.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,387.40 | 11.44% | 7 |
| 2026-06-05 15:14:00 | $114.97 | BUY | 410 | $47,137.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,321.80 | 11.29% | 7 |
| 2026-06-05 15:13:00 | $115.01 | BUY | 410 | $47,154.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,305.40 | 11.25% | 7 |
| 2026-06-05 15:12:00 | $115.04 | BUY | 410 | $47,166.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,293.10 | 11.22% | 7 |
| 2026-06-05 15:11:00 | $115.21 | BUY | 410 | $47,236.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,223.44 | 11.06% | 7 |
| 2026-06-05 15:10:00 | $115.36 | BUY | 410 | $47,297.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,161.90 | 10.91% | 7 |
| 2026-06-05 15:09:00 | $115.70 | BUY | 410 | $47,434.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,024.55 | 10.59% | 7 |
| 2026-06-05 15:08:00 | $115.30 | BUY | 410 | $47,273.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,186.50 | 10.97% | 7 |
| 2026-06-05 15:07:00 | $115.43 | BUY | 410 | $47,326.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,133.24 | 10.85% | 7 |
| 2026-06-05 15:06:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 7 |
| 2026-06-05 15:05:00 | $116.09 | BUY | 410 | $47,596.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,862.60 | 10.22% | 7 |
| 2026-06-05 15:04:00 | $116.06 | BUY | 410 | $47,584.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,874.90 | 10.24% | 7 |
| 2026-06-05 15:03:00 | $116.15 | BUY | 410 | $47,621.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,838.00 | 10.16% | 7 |
| 2026-06-05 15:02:00 | $115.97 | BUY | 410 | $47,547.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,911.80 | 10.33% | 7 |
| 2026-06-05 15:01:00 | $116.01 | BUY | 410 | $47,563.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,895.61 | 10.29% | 7 |
| 2026-06-05 15:00:00 | $115.87 | BUY | 410 | $47,506.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,952.80 | 10.43% | 7 |
| 2026-06-05 14:59:00 | $115.89 | BUY | 410 | $47,512.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,946.65 | 10.41% | 7 |
| 2026-06-05 14:58:00 | $115.38 | BUY | 410 | $47,305.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,153.70 | 10.89% | 7 |
| 2026-06-05 14:57:00 | $115.47 | BUY | 410 | $47,340.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,118.85 | 10.81% | 7 |
| 2026-06-05 14:56:00 | $115.71 | BUY | 410 | $47,441.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,018.40 | 10.58% | 7 |
| 2026-06-05 14:55:00 | $115.18 | BUY | 410 | $47,221.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,237.75 | 11.09% | 7 |
| 2026-06-05 14:54:00 | $114.93 | BUY | 410 | $47,120.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,338.73 | 11.33% | 7 |
| 2026-06-05 14:53:00 | $114.54 | BUY | 410 | $46,961.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,498.10 | 11.71% | 7 |
| 2026-06-05 14:52:00 | $114.43 | BUY | 410 | $46,916.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,543.20 | 11.82% | 7 |
| 2026-06-05 14:51:00 | $114.66 | BUY | 410 | $47,010.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,448.90 | 11.59% | 7 |
| 2026-06-05 14:50:00 | $114.95 | BUY | 410 | $47,127.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,332.05 | 11.31% | 7 |
| 2026-06-05 14:49:00 | $115.07 | BUY | 410 | $47,178.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,280.80 | 11.19% | 7 |
| 2026-06-05 14:48:00 | $114.60 | BUY | 410 | $46,986.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,473.21 | 11.65% | 7 |
| 2026-06-05 14:47:00 | $114.82 | BUY | 410 | $47,076.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,383.30 | 11.44% | 7 |
| 2026-06-05 14:46:00 | $114.87 | BUY | 410 | $47,096.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,362.80 | 11.39% | 7 |
| 2026-06-05 14:45:00 | $114.98 | BUY | 410 | $47,142.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,317.29 | 11.28% | 7 |
| 2026-06-05 14:44:00 | $115.26 | BUY | 410 | $47,254.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,204.95 | 11.01% | 7 |
| 2026-06-05 14:43:00 | $114.82 | BUY | 410 | $47,074.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,385.31 | 11.44% | 7 |
| 2026-06-05 14:42:00 | $114.89 | BUY | 410 | $47,104.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,354.56 | 11.37% | 7 |
| 2026-06-05 14:41:00 | $114.90 | BUY | 410 | $47,110.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,349.47 | 11.36% | 7 |
| 2026-06-05 14:40:00 | $115.46 | BUY | 410 | $47,338.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,120.90 | 10.82% | 7 |
| 2026-06-05 14:39:00 | $115.69 | BUY | 410 | $47,430.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,028.65 | 10.6% | 7 |
| 2026-06-05 14:38:00 | $114.86 | BUY | 410 | $47,092.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,366.90 | 11.4% | 7 |
| 2026-06-05 14:37:00 | $114.94 | BUY | 410 | $47,125.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,334.10 | 11.32% | 7 |
| 2026-06-05 14:36:00 | $115.31 | BUY | 410 | $47,277.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,182.40 | 10.96% | 7 |
| 2026-06-05 14:35:00 | $115.13 | BUY | 410 | $47,204.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,255.01 | 11.13% | 7 |
| 2026-06-05 14:34:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 7 |
| 2026-06-05 14:33:00 | $115.25 | BUY | 410 | $47,252.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,207.00 | 11.02% | 7 |
| 2026-06-05 14:32:00 | $115.08 | BUY | 410 | $47,182.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,276.70 | 11.18% | 7 |
| 2026-06-05 14:31:00 | $115.28 | BUY | 410 | $47,264.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,194.70 | 10.99% | 7 |
| 2026-06-05 14:30:00 | $115.36 | BUY | 410 | $47,298.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,161.08 | 10.91% | 7 |
| 2026-06-05 14:29:00 | $115.26 | BUY | 410 | $47,254.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,204.95 | 11.01% | 7 |
| 2026-06-05 14:28:00 | $115.14 | BUY | 410 | $47,207.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,252.10 | 11.13% | 7 |
| 2026-06-05 14:27:00 | $115.17 | BUY | 410 | $47,217.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,241.85 | 11.1% | 7 |
| 2026-06-05 14:26:00 | $115.06 | BUY | 410 | $47,174.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,284.94 | 11.2% | 7 |
| 2026-06-05 14:25:00 | $115.15 | BUY | 410 | $47,211.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,248.00 | 11.12% | 7 |
| 2026-06-05 14:24:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,289.00 | 11.21% | 7 |
| 2026-06-05 14:23:00 | $115.02 | BUY | 410 | $47,156.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,303.35 | 11.25% | 7 |
| 2026-06-05 14:22:00 | $114.92 | BUY | 410 | $47,117.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,342.26 | 11.34% | 7 |
| 2026-06-05 14:21:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,289.00 | 11.21% | 7 |
| 2026-06-05 14:20:00 | $115.18 | BUY | 410 | $47,224.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,235.54 | 11.09% | 7 |
| 2026-06-05 14:19:00 | $114.69 | BUY | 410 | $47,022.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,436.60 | 11.56% | 7 |
| 2026-06-05 14:18:00 | $114.65 | BUY | 410 | $47,006.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,453.00 | 11.6% | 7 |
| 2026-06-05 14:17:00 | $114.78 | BUY | 410 | $47,059.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,399.70 | 11.47% | 7 |
| 2026-06-05 14:16:00 | $114.83 | BUY | 410 | $47,080.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,379.20 | 11.43% | 7 |
| 2026-06-05 14:15:00 | $115.01 | BUY | 410 | $47,153.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,306.22 | 11.25% | 7 |
| 2026-06-05 14:14:00 | $115.08 | BUY | 410 | $47,182.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,276.70 | 11.18% | 7 |
| 2026-06-05 14:13:00 | $115.28 | BUY | 410 | $47,264.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,194.70 | 10.99% | 7 |
| 2026-06-05 14:12:00 | $115.13 | BUY | 410 | $47,203.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,256.20 | 11.14% | 7 |
| 2026-06-05 14:11:00 | $115.20 | BUY | 410 | $47,229.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,229.55 | 11.07% | 7 |
| 2026-06-05 14:10:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 7 |
| 2026-06-05 14:09:00 | $115.46 | BUY | 410 | $47,338.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,120.90 | 10.82% | 7 |
| 2026-06-05 14:08:00 | $115.58 | BUY | 410 | $47,387.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,071.70 | 10.7% | 7 |
| 2026-06-05 14:07:00 | $115.68 | BUY | 410 | $47,426.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,032.75 | 10.61% | 7 |
| 2026-06-05 14:06:00 | $115.66 | BUY | 410 | $47,420.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,039.15 | 10.63% | 7 |
| 2026-06-05 14:05:00 | $115.52 | BUY | 410 | $47,361.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,098.35 | 10.76% | 7 |
| 2026-06-05 14:04:00 | $115.69 | BUY | 410 | $47,434.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,025.41 | 10.59% | 7 |
| 2026-06-05 14:03:00 | $115.76 | BUY | 410 | $47,460.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,999.54 | 10.53% | 7 |
| 2026-06-05 14:02:00 | $116.11 | BUY | 410 | $47,605.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,854.40 | 10.2% | 7 |
| 2026-06-05 14:01:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,768.30 | 10% | 7 |
| 2026-06-05 14:00:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:59:00 | $116.40 | BUY | 410 | $47,724.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,735.50 | 9.92% | 7 |
| 2026-06-05 13:58:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 13:57:00 | $116.26 | BUY | 410 | $47,666.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,792.90 | 10.06% | 7 |
| 2026-06-05 13:56:00 | $116.24 | BUY | 410 | $47,658.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,801.10 | 10.07% | 7 |
| 2026-06-05 13:55:00 | $116.26 | BUY | 410 | $47,665.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,793.56 | 10.06% | 7 |
| 2026-06-05 13:54:00 | $116.48 | BUY | 410 | $47,756.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,702.70 | 9.85% | 7 |
| 2026-06-05 13:53:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,694.46 | 9.83% | 7 |
| 2026-06-05 13:52:00 | $116.40 | BUY | 410 | $47,724.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,735.46 | 9.92% | 7 |
| 2026-06-05 13:51:00 | $116.39 | BUY | 410 | $47,719.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,739.60 | 9.93% | 7 |
| 2026-06-05 13:50:00 | $116.55 | BUY | 410 | $47,785.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,674.00 | 9.78% | 7 |
| 2026-06-05 13:49:00 | $116.45 | BUY | 410 | $47,746.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,713.03 | 9.87% | 7 |
| 2026-06-05 13:48:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:47:00 | $116.70 | BUY | 410 | $47,847.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,612.50 | 9.64% | 7 |
| 2026-06-05 13:46:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:45:00 | $116.76 | BUY | 410 | $47,871.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,587.74 | 9.58% | 7 |
| 2026-06-05 13:44:00 | $116.56 | BUY | 410 | $47,787.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,671.95 | 9.78% | 7 |
| 2026-06-05 13:43:00 | $116.88 | BUY | 410 | $47,920.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,538.70 | 9.47% | 7 |
| 2026-06-05 13:42:00 | $116.83 | BUY | 410 | $47,900.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,559.20 | 9.52% | 7 |
| 2026-06-05 13:41:00 | $116.97 | BUY | 410 | $47,955.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,503.85 | 9.39% | 7 |
| 2026-06-05 13:40:00 | $117.30 | BUY | 410 | $48,092.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,366.79 | 9.08% | 7 |
| 2026-06-05 13:39:00 | $117.22 | BUY | 410 | $48,061.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,398.44 | 9.15% | 7 |
| 2026-06-05 13:38:00 | $117.18 | BUY | 410 | $48,041.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,417.75 | 9.2% | 7 |
| 2026-06-05 13:37:00 | $116.90 | BUY | 410 | $47,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,530.50 | 9.45% | 7 |
| 2026-06-05 13:36:00 | $116.78 | BUY | 410 | $47,879.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,579.70 | 9.56% | 7 |
| 2026-06-05 13:35:00 | $117.07 | BUY | 410 | $47,996.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,462.85 | 9.3% | 7 |
| 2026-06-05 13:34:00 | $117.30 | BUY | 410 | $48,094.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,365.15 | 9.08% | 7 |
| 2026-06-05 13:33:00 | $117.12 | BUY | 410 | $48,019.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,440.09 | 9.25% | 7 |
| 2026-06-05 13:32:00 | $116.83 | BUY | 410 | $47,899.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,559.57 | 9.52% | 7 |
| 2026-06-05 13:31:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,403.40 | 9.16% | 7 |
| 2026-06-05 13:30:00 | $117.23 | BUY | 410 | $48,064.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,395.20 | 9.14% | 7 |
| 2026-06-05 13:29:00 | $117.14 | BUY | 410 | $48,027.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,431.81 | 9.23% | 7 |
| 2026-06-05 13:28:00 | $117.06 | BUY | 410 | $47,992.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,466.95 | 9.31% | 7 |
| 2026-06-05 13:27:00 | $117.12 | BUY | 410 | $48,019.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,440.30 | 9.25% | 7 |
| 2026-06-05 13:26:00 | $117.27 | BUY | 410 | $48,080.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,378.76 | 9.11% | 7 |
| 2026-06-05 13:25:00 | $117.40 | BUY | 410 | $48,134.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,325.50 | 8.99% | 7 |
| 2026-06-05 13:24:00 | $117.80 | BUY | 410 | $48,298.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,161.50 | 8.62% | 7 |
| 2026-06-05 13:23:00 | $117.75 | BUY | 410 | $48,278.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,180.85 | 8.66% | 7 |
| 2026-06-05 13:22:00 | $117.96 | BUY | 410 | $48,361.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,097.62 | 8.47% | 7 |
| 2026-06-05 13:21:00 | $117.65 | BUY | 410 | $48,236.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,223.00 | 8.75% | 7 |
| 2026-06-05 13:20:00 | $117.39 | BUY | 410 | $48,129.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,329.60 | 9% | 7 |
| 2026-06-05 13:19:00 | $117.79 | BUY | 410 | $48,291.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,167.65 | 8.63% | 7 |
| 2026-06-05 13:18:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 13:17:00 | $117.76 | BUY | 410 | $48,279.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,179.95 | 8.66% | 7 |
| 2026-06-05 13:16:00 | $117.69 | BUY | 410 | $48,250.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,208.65 | 8.72% | 7 |
| 2026-06-05 13:15:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,919.64 | 8.08% | 7 |
| 2026-06-05 13:12:00 | $118.47 | BUY | 410 | $48,570.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,888.85 | 8.01% | 7 |
| 2026-06-05 13:11:00 | $118.20 | BUY | 410 | $48,462.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,997.50 | 8.25% | 7 |
| 2026-06-05 12:55:00 | $118.38 | BUY | 410 | $48,535.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,923.70 | 8.08% | 7 |
| 2026-06-05 12:50:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,981.10 | 8.21% | 7 |
| 2026-06-05 12:49:00 | $118.40 | BUY | 410 | $48,544.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,915.46 | 8.07% | 7 |
| 2026-06-05 12:48:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,075.40 | 8.42% | 7 |
| 2026-06-05 12:47:00 | $117.82 | BUY | 410 | $48,305.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,154.12 | 8.6% | 7 |
| 2026-06-05 12:46:00 | $117.74 | BUY | 410 | $48,273.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,185.65 | 8.67% | 7 |
| 2026-06-05 12:45:00 | $117.56 | BUY | 410 | $48,197.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,261.95 | 8.84% | 7 |
| 2026-06-05 12:44:00 | $117.55 | BUY | 410 | $48,195.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,264.00 | 8.85% | 7 |
| 2026-06-05 12:43:00 | $117.55 | BUY | 410 | $48,195.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,264.00 | 8.85% | 7 |
| 2026-06-05 12:42:00 | $117.53 | BUY | 410 | $48,187.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,272.20 | 8.87% | 7 |
| 2026-06-05 12:41:00 | $117.72 | BUY | 410 | $48,263.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,196.35 | 8.69% | 7 |
| 2026-06-05 12:40:00 | $117.90 | BUY | 410 | $48,339.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,120.50 | 8.52% | 7 |
| 2026-06-05 12:39:00 | $118.00 | BUY | 410 | $48,380.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,079.50 | 8.43% | 7 |
| 2026-06-05 12:38:00 | $118.21 | BUY | 410 | $48,466.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,993.44 | 8.24% | 7 |
| 2026-06-05 12:37:00 | $117.99 | BUY | 410 | $48,375.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,083.60 | 8.44% | 7 |
| 2026-06-05 12:36:00 | $118.07 | BUY | 410 | $48,408.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,051.21 | 8.37% | 7 |
| 2026-06-05 12:35:00 | $118.29 | BUY | 410 | $48,496.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,962.65 | 8.17% | 7 |
| 2026-06-05 12:34:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,981.10 | 8.21% | 7 |
| 2026-06-05 12:33:00 | $117.99 | BUY | 410 | $48,373.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,085.65 | 8.45% | 7 |
| 2026-06-05 12:32:00 | $118.24 | BUY | 410 | $48,476.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,983.15 | 8.22% | 7 |
| 2026-06-05 12:31:00 | $118.20 | BUY | 410 | $48,460.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,998.85 | 8.25% | 7 |
| 2026-06-05 12:30:00 | $118.32 | BUY | 410 | $48,511.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,948.30 | 8.14% | 7 |
| 2026-06-05 12:29:00 | $118.19 | BUY | 410 | $48,455.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,003.65 | 8.26% | 7 |
| 2026-06-05 12:28:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,895.00 | 8.02% | 7 |
| 2026-06-05 12:20:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,001.60 | 8.26% | 7 |
| 2026-06-05 12:19:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,075.40 | 8.42% | 7 |
| 2026-06-05 12:18:00 | $117.88 | BUY | 410 | $48,330.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,128.70 | 8.54% | 7 |
| 2026-06-05 12:17:00 | $117.48 | BUY | 410 | $48,164.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,294.75 | 8.92% | 7 |
| 2026-06-05 12:16:00 | $117.52 | BUY | 410 | $48,181.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,278.35 | 8.88% | 7 |
| 2026-06-05 12:15:00 | $117.62 | BUY | 410 | $48,224.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,235.30 | 8.78% | 7 |
| 2026-06-05 12:14:00 | $117.49 | BUY | 410 | $48,170.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,289.09 | 8.9% | 7 |
| 2026-06-05 12:13:00 | $117.02 | BUY | 410 | $47,978.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,481.30 | 9.34% | 7 |
| 2026-06-05 12:12:00 | $116.64 | BUY | 410 | $47,822.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,637.10 | 9.7% | 7 |
| 2026-06-05 12:11:00 | $116.03 | BUY | 410 | $47,572.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,887.24 | 10.27% | 7 |
| 2026-06-05 12:10:00 | $116.21 | BUY | 410 | $47,646.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,813.40 | 10.1% | 7 |
| 2026-06-05 12:09:00 | $116.31 | BUY | 410 | $47,687.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,772.40 | 10.01% | 7 |
| 2026-06-05 12:08:00 | $116.23 | BUY | 410 | $47,654.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,805.20 | 10.08% | 7 |
| 2026-06-05 12:07:00 | $116.60 | BUY | 410 | $47,805.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,654.44 | 9.74% | 7 |
| 2026-06-05 12:06:00 | $116.78 | BUY | 410 | $47,879.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,579.70 | 9.56% | 7 |
| 2026-06-05 12:05:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 12:04:00 | $116.53 | BUY | 410 | $47,777.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,682.20 | 9.8% | 7 |
| 2026-06-05 12:03:00 | $116.61 | BUY | 410 | $47,810.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,649.40 | 9.72% | 7 |
| 2026-06-05 12:02:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,694.50 | 9.83% | 7 |
| 2026-06-05 12:01:00 | $116.53 | BUY | 410 | $47,777.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,682.20 | 9.8% | 7 |
| 2026-06-05 12:00:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 11:59:00 | $116.96 | BUY | 410 | $47,953.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,505.90 | 9.4% | 7 |
| 2026-06-05 11:58:00 | $116.90 | BUY | 410 | $47,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,530.50 | 9.45% | 7 |
| 2026-06-05 11:57:00 | $117.15 | BUY | 410 | $48,031.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,428.00 | 9.22% | 7 |
| 2026-06-05 11:56:00 | $117.18 | BUY | 410 | $48,043.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,415.70 | 9.19% | 7 |
| 2026-06-05 11:55:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,403.40 | 9.16% | 7 |
| 2026-06-05 11:54:00 | $117.23 | BUY | 410 | $48,064.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,395.20 | 9.14% | 7 |
| 2026-06-05 11:53:00 | $117.20 | BUY | 410 | $48,052.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,407.50 | 9.17% | 7 |
| 2026-06-05 11:52:00 | $117.15 | BUY | 410 | $48,031.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,428.00 | 9.22% | 7 |
| 2026-06-05 11:51:00 | $117.14 | BUY | 410 | $48,027.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,432.10 | 9.23% | 7 |
| 2026-06-05 11:50:00 | $117.13 | BUY | 410 | $48,023.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,436.20 | 9.24% | 7 |
| 2026-06-05 11:49:00 | $117.25 | BUY | 410 | $48,072.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,387.00 | 9.13% | 7 |
| 2026-06-05 11:48:00 | $116.81 | BUY | 410 | $47,892.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,567.40 | 9.54% | 7 |
| 2026-06-05 11:47:00 | $116.85 | BUY | 410 | $47,908.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,551.00 | 9.5% | 7 |
| 2026-06-05 11:46:00 | $117.29 | BUY | 410 | $48,088.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,370.60 | 9.09% | 7 |
| 2026-06-05 11:45:00 | $117.06 | BUY | 410 | $47,994.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,464.90 | 9.3% | 7 |
| 2026-06-05 11:44:00 | $117.37 | BUY | 410 | $48,121.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,337.80 | 9.01% | 7 |
| 2026-06-05 11:43:00 | $117.59 | BUY | 410 | $48,211.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,247.60 | 8.81% | 7 |
| 2026-06-05 11:42:00 | $117.13 | BUY | 410 | $48,023.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,436.20 | 9.24% | 7 |
| 2026-06-05 11:41:00 | $115.99 | BUY | 410 | $47,555.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,903.60 | 10.31% | 7 |
| 2026-06-05 11:40:00 | $116.18 | BUY | 410 | $47,633.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,825.70 | 10.13% | 7 |
| 2026-06-05 11:39:00 | $116.35 | BUY | 410 | $47,703.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,756.00 | 9.97% | 7 |
| 2026-06-05 11:38:00 | $116.67 | BUY | 410 | $47,834.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,624.80 | 9.67% | 7 |
| 2026-06-05 11:37:00 | $116.71 | BUY | 410 | $47,851.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,608.40 | 9.63% | 7 |
| 2026-06-05 11:36:00 | $117.05 | BUY | 410 | $47,990.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,469.00 | 9.31% | 7 |
| 2026-06-05 11:35:00 | $117.54 | BUY | 410 | $48,191.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,268.10 | 8.86% | 7 |
| 2026-06-05 11:34:00 | $117.64 | BUY | 410 | $48,232.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,227.10 | 8.76% | 7 |
| 2026-06-05 11:33:00 | $117.72 | BUY | 410 | $48,265.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,194.30 | 8.69% | 7 |
| 2026-06-05 11:32:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 11:31:00 | $117.93 | BUY | 410 | $48,351.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,108.20 | 8.5% | 7 |
| 2026-06-05 11:30:00 | $118.33 | BUY | 410 | $48,515.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,944.20 | 8.13% | 7 |
| 2026-06-05 11:29:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:28:00 | $118.36 | BUY | 410 | $48,527.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,931.90 | 8.1% | 7 |
| 2026-06-05 11:27:00 | $118.37 | BUY | 410 | $48,531.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,927.80 | 8.09% | 7 |
| 2026-06-05 11:26:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,735.10 | 7.67% | 7 |
| 2026-06-05 11:25:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:24:00 | $118.43 | BUY | 410 | $48,556.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,903.20 | 8.04% | 7 |
| 2026-06-05 11:23:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,895.00 | 8.02% | 7 |
| 2026-06-05 11:22:00 | $118.16 | BUY | 410 | $48,445.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,013.90 | 8.29% | 7 |
| 2026-06-05 11:21:00 | $118.54 | BUY | 410 | $48,601.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,858.10 | 7.94% | 7 |
| 2026-06-05 11:20:00 | $118.67 | BUY | 410 | $48,654.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,804.80 | 7.82% | 7 |
| 2026-06-05 11:19:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,681.80 | 7.55% | 7 |
| 2026-06-05 11:18:00 | $118.85 | BUY | 410 | $48,728.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,731.00 | 7.66% | 7 |
| 2026-06-05 11:17:00 | $119.01 | BUY | 410 | $48,794.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,665.40 | 7.51% | 7 |
| 2026-06-05 11:16:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:15:00 | $118.26 | BUY | 410 | $48,486.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,972.90 | 8.19% | 7 |
| 2026-06-05 11:14:00 | $118.71 | BUY | 410 | $48,671.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,788.40 | 7.78% | 7 |
| 2026-06-05 11:13:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,755.60 | 7.71% | 7 |
| 2026-06-05 11:12:00 | $118.89 | BUY | 410 | $48,744.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,714.60 | 7.62% | 7 |
| 2026-06-05 11:11:00 | $118.88 | BUY | 410 | $48,740.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,718.70 | 7.63% | 7 |
| 2026-06-05 11:10:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,562.90 | 7.29% | 7 |
| 2026-06-05 11:09:00 | $119.28 | BUY | 410 | $48,904.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,554.70 | 7.27% | 7 |
| 2026-06-05 11:08:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,542.40 | 7.24% | 7 |
| 2026-06-05 11:07:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,448.10 | 7.04% | 7 |
| 2026-06-05 11:06:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,485.00 | 7.12% | 7 |
| 2026-06-05 11:05:00 | $119.34 | BUY | 410 | $48,929.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,530.10 | 7.21% | 7 |
| 2026-06-05 11:04:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,304.60 | 6.72% | 7 |
| 2026-06-05 11:03:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,316.90 | 6.75% | 7 |
| 2026-06-05 11:02:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 11:01:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,501.40 | 7.15% | 7 |
| 2026-06-05 11:00:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,497.30 | 7.14% | 7 |
| 2026-06-05 10:59:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 10:58:00 | $119.69 | BUY | 410 | $49,072.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,386.60 | 6.9% | 7 |
| 2026-06-05 10:57:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,316.90 | 6.75% | 7 |
| 2026-06-05 10:56:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:55:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,468.60 | 7.08% | 7 |
| 2026-06-05 10:54:00 | $119.65 | BUY | 410 | $49,056.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,403.00 | 6.94% | 7 |
| 2026-06-05 10:53:00 | $119.70 | BUY | 410 | $49,077.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,382.50 | 6.89% | 7 |
| 2026-06-05 10:52:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,300.50 | 6.71% | 7 |
| 2026-06-05 10:49:00 | $119.64 | BUY | 410 | $49,052.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,407.10 | 6.95% | 7 |
| 2026-06-05 10:48:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,292.30 | 6.7% | 7 |
| 2026-06-05 10:47:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:44:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,509.60 | 7.17% | 7 |
| 2026-06-05 10:43:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,542.40 | 7.24% | 7 |
| 2026-06-05 10:42:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,280.00 | 6.67% | 7 |
| 2026-06-05 10:41:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,362.00 | 6.85% | 7 |
| 2026-06-05 10:40:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:39:00 | $119.65 | BUY | 410 | $49,056.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,403.00 | 6.94% | 7 |
| 2026-06-05 10:38:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,329.20 | 6.78% | 7 |
| 2026-06-05 10:35:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,325.10 | 6.77% | 7 |
| 2026-06-05 10:34:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,423.50 | 6.98% | 7 |
| 2026-06-05 10:33:00 | $118.74 | BUY | 410 | $48,683.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,776.10 | 7.76% | 7 |
| 2026-06-05 10:32:00 | $118.25 | BUY | 410 | $48,482.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,977.00 | 8.2% | 7 |
| 2026-06-05 10:31:00 | $118.18 | BUY | 410 | $48,453.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,005.70 | 8.27% | 7 |
| 2026-06-05 10:30:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,919.60 | 8.08% | 7 |
| 2026-06-05 10:29:00 | $117.85 | BUY | 410 | $48,318.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,141.00 | 8.57% | 7 |
| 2026-06-05 10:28:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 10:27:00 | $117.78 | BUY | 410 | $48,289.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,169.70 | 8.63% | 7 |
| 2026-06-05 10:26:00 | $117.90 | BUY | 410 | $48,339.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,120.50 | 8.52% | 7 |
| 2026-06-05 10:25:00 | $118.03 | BUY | 410 | $48,392.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,067.20 | 8.4% | 7 |
| 2026-06-05 10:24:00 | $118.41 | BUY | 410 | $48,548.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,911.40 | 8.06% | 7 |
| 2026-06-05 10:23:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,755.60 | 7.71% | 7 |
| 2026-06-05 10:22:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,821.20 | 7.86% | 7 |
| 2026-06-05 10:21:00 | $118.82 | BUY | 410 | $48,716.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,743.30 | 7.68% | 7 |
| 2026-06-05 10:20:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,489.10 | 7.12% | 7 |
| 2026-06-05 10:19:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,460.40 | 7.06% | 7 |
| 2026-06-05 10:18:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,571.10 | 7.3% | 7 |
| 2026-06-05 10:17:00 | $119.70 | BUY | 410 | $49,077.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,382.50 | 6.89% | 7 |
| 2026-06-05 10:16:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,472.70 | 7.09% | 7 |
| 2026-06-05 10:15:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,419.40 | 6.97% | 7 |
| 2026-06-05 10:14:00 | $119.11 | BUY | 410 | $48,835.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,624.40 | 7.42% | 7 |
| 2026-06-05 10:13:00 | $118.92 | BUY | 410 | $48,757.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,702.30 | 7.59% | 7 |
| 2026-06-05 10:12:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,759.70 | 7.72% | 7 |
| 2026-06-05 10:11:00 | $119.02 | BUY | 410 | $48,798.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,661.30 | 7.5% | 7 |
| 2026-06-05 10:10:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,489.10 | 7.12% | 7 |
| 2026-06-05 10:09:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,243.10 | 6.59% | 7 |
| 2026-06-05 10:08:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,214.40 | 6.53% | 7 |
| 2026-06-05 10:07:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,567.00 | 7.3% | 7 |
| 2026-06-05 10:06:00 | $119.07 | BUY | 410 | $48,818.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,640.80 | 7.46% | 7 |
| 2026-06-05 10:05:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 10:04:00 | $119.46 | BUY | 410 | $48,978.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,480.90 | 7.11% | 7 |
| 2026-06-05 10:03:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,226.70 | 6.55% | 7 |
| 2026-06-05 10:02:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,226.70 | 6.55% | 7 |
| 2026-06-05 10:01:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,304.60 | 6.72% | 7 |
| 2026-06-05 10:00:00 | $120.29 | BUY | 410 | $49,318.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,140.60 | 6.37% | 7 |
| 2026-06-05 09:59:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,181.60 | 6.46% | 7 |
| 2026-06-05 09:58:00 | $120.37 | BUY | 410 | $49,351.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,107.80 | 6.3% | 7 |
| 2026-06-05 09:57:00 | $121.08 | BUY | 410 | $49,642.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,816.70 | 5.67% | 7 |
| 2026-06-05 09:56:00 | $121.32 | BUY | 410 | $49,741.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,718.30 | 5.46% | 7 |
| 2026-06-05 09:55:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,529.70 | 5.07% | 7 |
| 2026-06-05 09:54:00 | $122.43 | BUY | 410 | $50,196.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,263.20 | 4.51% | 7 |
| 2026-06-05 09:53:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,341.10 | 4.67% | 7 |
| 2026-06-05 09:52:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,414.90 | 4.83% | 7 |
| 2026-06-05 09:51:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,361.60 | 4.71% | 7 |
| 2026-06-05 09:50:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,324.70 | 4.64% | 7 |
| 2026-06-05 09:49:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,451.80 | 4.9% | 7 |
| 2026-06-05 09:48:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,218.10 | 4.41% | 7 |
| 2026-06-05 09:47:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,127.90 | 4.23% | 7 |
| 2026-06-05 09:46:00 | $123.15 | BUY | 410 | $50,491.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,968.00 | 3.9% | 7 |
| 2026-06-05 09:45:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,095.10 | 4.16% | 7 |
| 2026-06-05 09:44:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,935.20 | 3.83% | 7 |
| 2026-06-05 09:43:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,906.50 | 3.77% | 7 |
| 2026-06-05 09:42:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,132.00 | 4.24% | 7 |
| 2026-06-05 09:41:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,197.60 | 4.37% | 7 |
| 2026-06-05 09:40:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,078.70 | 4.13% | 7 |
| 2026-06-05 09:39:00 | $122.78 | BUY | 410 | $50,339.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,119.70 | 4.21% | 7 |
| 2026-06-05 09:38:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,070.50 | 4.11% | 7 |
| 2026-06-05 09:37:00 | $123.28 | BUY | 410 | $50,544.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,914.70 | 3.79% | 7 |
| 2026-06-05 09:36:00 | $124.03 | BUY | 410 | $50,852.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,607.20 | 3.16% | 7 |
| 2026-06-05 09:35:00 | $124.54 | BUY | 410 | $51,061.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,398.10 | 2.74% | 7 |
| 2026-06-05 09:34:00 | $124.75 | BUY | 410 | $51,147.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,312.00 | 2.57% | 7 |
| 2026-06-05 09:33:00 | $124.56 | BUY | 410 | $51,069.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,389.90 | 2.72% | 7 |
| 2026-06-05 09:32:00 | $124.15 | BUY | 410 | $50,901.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,558.00 | 3.06% | 7 |
| 2026-06-05 09:31:00 | $123.33 | BUY | 410 | $50,565.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,894.20 | 3.75% | 7 |
| 2026-06-05 09:30:00 | $123.69 | BUY | 410 | $50,712.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,746.60 | 3.44% | 7 |
| 2026-06-04 14:15:00 | $128.12 | BUY | 400 | $51,249.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,790.44 | 3.49% | 11 |
| 2026-06-04 14:14:00 | $128.11 | BUY | 400 | $51,245.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,794.80 | 3.5% | 11 |
| 2026-06-04 14:13:00 | $128.06 | BUY | 400 | $51,224.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,816.00 | 3.55% | 11 |
| 2026-06-04 14:10:00 | $128.05 | BUY | 400 | $51,220.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,820.00 | 3.55% | 11 |
| 2026-06-04 14:08:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 14:07:00 | $128.04 | BUY | 400 | $51,214.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,826.00 | 3.57% | 11 |
| 2026-06-04 14:06:00 | $127.82 | BUY | 400 | $51,127.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,912.20 | 3.74% | 11 |
| 2026-06-04 14:05:00 | $127.89 | BUY | 400 | $51,154.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,886.00 | 3.69% | 11 |
| 2026-06-04 14:04:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 14:03:00 | $128.11 | BUY | 400 | $51,244.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,796.00 | 3.5% | 11 |
| 2026-06-04 13:58:00 | $127.99 | BUY | 400 | $51,196.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,844.00 | 3.6% | 11 |
| 2026-06-04 13:56:00 | $127.97 | BUY | 400 | $51,188.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,852.00 | 3.62% | 11 |
| 2026-06-04 13:55:00 | $128.08 | BUY | 400 | $51,232.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,808.00 | 3.53% | 11 |
| 2026-06-04 13:51:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 13:50:00 | $127.07 | BUY | 400 | $50,826.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $610.00 | 1.2% | 8 |
| 2026-06-04 13:49:00 | $127.05 | BUY | 400 | $50,820.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $616.00 | 1.21% | 8 |
| 2026-06-04 13:48:00 | $126.85 | BUY | 400 | $50,740.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $696.00 | 1.37% | 8 |
| 2026-06-04 13:47:00 | $126.70 | BUY | 400 | $50,680.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:46:00 | $126.73 | BUY | 400 | $50,690.20 | 2026-06-12 11:10:00 | $128.07 | Sold | $537.80 | 1.06% | 8 |
| 2026-06-04 13:45:00 | $126.50 | BUY | 400 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $580.00 | 1.15% | 8 |
| 2026-06-04 13:44:00 | $126.58 | BUY | 400 | $50,632.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:43:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $644.00 | 1.27% | 8 |
| 2026-06-04 13:42:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $584.00 | 1.15% | 8 |
| 2026-06-04 13:41:00 | $126.60 | BUY | 400 | $50,640.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $540.00 | 1.07% | 8 |
| 2026-06-04 13:40:00 | $126.58 | BUY | 400 | $50,630.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $550.00 | 1.09% | 8 |
| 2026-06-04 13:39:00 | $126.78 | BUY | 400 | $50,712.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $516.00 | 1.02% | 8 |
| 2026-06-04 13:38:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $528.00 | 1.04% | 8 |
| 2026-06-04 13:37:00 | $126.99 | BUY | 400 | $50,796.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $640.00 | 1.26% | 8 |
| 2026-06-04 13:36:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:35:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:34:00 | $127.08 | BUY | 400 | $50,832.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $604.00 | 1.19% | 8 |
| 2026-06-04 13:33:00 | $126.87 | BUY | 400 | $50,748.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $688.00 | 1.36% | 8 |
| 2026-06-04 13:32:00 | $127.01 | BUY | 400 | $50,804.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $632.00 | 1.24% | 8 |
| 2026-06-04 13:31:00 | $127.04 | BUY | 400 | $50,817.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $618.60 | 1.22% | 8 |
| 2026-06-04 13:30:00 | $127.26 | BUY | 400 | $50,902.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $534.00 | 1.05% | 8 |
| 2026-06-04 13:29:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:28:00 | $127.34 | BUY | 400 | $50,934.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $502.00 | 0.99% | 8 |
| 2026-06-04 13:27:00 | $127.23 | BUY | 400 | $50,890.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $546.00 | 1.07% | 8 |
| 2026-06-04 13:26:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:25:00 | $126.82 | BUY | 400 | $50,727.20 | 2026-06-12 11:10:00 | $128.07 | Sold | $500.84 | 0.99% | 8 |
| 2026-06-04 13:24:00 | $126.67 | BUY | 400 | $50,668.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 13:23:00 | $126.82 | BUY | 400 | $50,728.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $707.60 | 1.39% | 8 |
| 2026-06-04 13:22:00 | $126.89 | BUY | 400 | $50,754.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $682.00 | 1.34% | 8 |
| 2026-06-04 13:21:00 | $127.05 | BUY | 400 | $50,820.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $616.00 | 1.21% | 8 |
| 2026-06-04 13:20:00 | $127.00 | BUY | 400 | $50,800.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $636.00 | 1.25% | 8 |
| 2026-06-04 13:19:00 | $126.87 | BUY | 400 | $50,746.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $690.00 | 1.36% | 8 |
| 2026-06-04 13:18:00 | $126.71 | BUY | 400 | $50,685.90 | 2026-06-12 11:10:00 | $128.07 | Sold | $542.12 | 1.07% | 8 |
| 2026-06-04 13:17:00 | $126.70 | BUY | 400 | $50,680.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:16:00 | $126.55 | BUY | 400 | $50,620.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $560.00 | 1.11% | 8 |
| 2026-06-04 13:15:00 | $126.98 | BUY | 400 | $50,790.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $645.60 | 1.27% | 8 |
| 2026-06-04 13:14:00 | $127.25 | BUY | 400 | $50,898.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $537.56 | 1.06% | 8 |
| 2026-06-04 13:13:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $532.00 | 1.05% | 8 |
| 2026-06-04 13:12:00 | $127.14 | BUY | 400 | $50,856.10 | 2026-06-12 11:13:00 | $128.59 | Sold | $579.92 | 1.14% | 8 |
| 2026-06-04 13:11:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,062.00 | 4.04% | 11 |
| 2026-06-04 13:10:00 | $127.16 | BUY | 400 | $50,864.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $572.00 | 1.12% | 8 |
| 2026-06-04 13:09:00 | $127.15 | BUY | 400 | $50,860.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $576.00 | 1.13% | 8 |
| 2026-06-04 13:08:00 | $126.98 | BUY | 400 | $50,792.70 | 2026-06-12 11:13:00 | $128.59 | Sold | $643.32 | 1.27% | 8 |
| 2026-06-04 13:07:00 | $127.01 | BUY | 400 | $50,804.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $632.00 | 1.24% | 8 |
| 2026-06-04 13:06:00 | $126.94 | BUY | 400 | $50,776.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $660.00 | 1.3% | 8 |
| 2026-06-04 13:05:00 | $127.03 | BUY | 400 | $50,810.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $626.00 | 1.23% | 8 |
| 2026-06-04 13:04:00 | $127.15 | BUY | 400 | $50,860.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $576.00 | 1.13% | 8 |
| 2026-06-04 13:03:00 | $127.33 | BUY | 400 | $50,932.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $504.00 | 0.99% | 8 |
| 2026-06-04 13:02:00 | $127.30 | BUY | 400 | $50,920.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $516.00 | 1.01% | 8 |
| 2026-06-04 13:01:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $524.00 | 1.03% | 8 |
| 2026-06-04 13:00:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $524.00 | 1.03% | 8 |
| 2026-06-04 12:59:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,092.00 | 4.11% | 11 |
| 2026-06-04 12:58:00 | $127.41 | BUY | 400 | $50,963.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,076.40 | 4.07% | 11 |
| 2026-06-04 12:57:00 | $127.31 | BUY | 400 | $50,924.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 12:56:00 | $127.35 | BUY | 400 | $50,938.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,102.00 | 4.13% | 11 |
| 2026-06-04 12:55:00 | $127.07 | BUY | 400 | $50,828.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $608.00 | 1.2% | 8 |
| 2026-06-04 12:54:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $540.00 | 1.06% | 8 |
| 2026-06-04 12:53:00 | $127.66 | BUY | 400 | $51,062.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,978.00 | 3.87% | 11 |
| 2026-06-04 12:52:00 | $127.61 | BUY | 400 | $51,044.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,996.00 | 3.91% | 11 |
| 2026-06-04 12:51:00 | $127.62 | BUY | 400 | $51,046.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,993.32 | 3.9% | 11 |
| 2026-06-04 12:50:00 | $127.75 | BUY | 400 | $51,100.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,939.68 | 3.8% | 11 |
| 2026-06-04 12:49:00 | $127.53 | BUY | 400 | $51,012.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,028.00 | 3.98% | 11 |
| 2026-06-04 12:48:00 | $127.61 | BUY | 400 | $51,044.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,996.00 | 3.91% | 11 |
| 2026-06-04 12:47:00 | $127.54 | BUY | 400 | $51,016.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,024.00 | 3.97% | 11 |
| 2026-06-04 12:46:00 | $127.47 | BUY | 400 | $50,986.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,054.00 | 4.03% | 11 |
| 2026-06-04 12:45:00 | $127.75 | BUY | 400 | $51,100.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,940.00 | 3.8% | 11 |
| 2026-06-04 12:44:00 | $127.78 | BUY | 400 | $51,112.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,928.00 | 3.77% | 11 |
| 2026-06-04 12:43:00 | $128.02 | BUY | 400 | $51,208.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,832.00 | 3.58% | 11 |
| 2026-06-04 12:42:00 | $128.04 | BUY | 400 | $51,214.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,826.00 | 3.57% | 11 |
| 2026-06-04 12:41:00 | $127.93 | BUY | 400 | $51,172.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,868.00 | 3.65% | 11 |
| 2026-06-04 12:40:00 | $127.95 | BUY | 400 | $51,178.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,862.00 | 3.64% | 11 |
| 2026-06-04 12:39:00 | $127.82 | BUY | 400 | $51,126.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,914.00 | 3.74% | 11 |
| 2026-06-04 12:38:00 | $127.94 | BUY | 400 | $51,176.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,864.00 | 3.64% | 11 |
| 2026-06-04 12:37:00 | $127.58 | BUY | 400 | $51,032.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,007.48 | 3.93% | 11 |
| 2026-06-04 12:36:00 | $127.50 | BUY | 400 | $51,000.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,040.00 | 4% | 11 |
| 2026-06-04 12:35:00 | $127.32 | BUY | 400 | $50,927.50 | 2026-06-12 11:13:00 | $128.59 | Sold | $508.52 | 1% | 8 |
| 2026-06-04 12:34:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $544.00 | 1.07% | 8 |
| 2026-06-04 12:33:00 | $127.38 | BUY | 400 | $50,952.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,087.52 | 4.1% | 11 |
| 2026-06-04 12:32:00 | $127.39 | BUY | 400 | $50,956.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,084.00 | 4.09% | 11 |
| 2026-06-04 12:31:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $544.00 | 1.07% | 8 |
| 2026-06-04 12:30:00 | $127.57 | BUY | 400 | $51,028.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,012.00 | 3.94% | 11 |
| 2026-06-04 12:29:00 | $127.91 | BUY | 400 | $51,164.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,876.00 | 3.67% | 11 |
| 2026-06-04 12:28:00 | $128.00 | BUY | 400 | $51,198.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,842.00 | 3.6% | 11 |
| 2026-06-04 12:27:00 | $127.94 | BUY | 400 | $51,176.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,864.00 | 3.64% | 11 |
| 2026-06-04 12:26:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 12:19:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 12:17:00 | $128.12 | BUY | 400 | $51,246.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,794.00 | 3.5% | 11 |
| 2026-06-04 12:06:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 12:05:00 | $127.87 | BUY | 400 | $51,148.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,892.00 | 3.7% | 11 |
| 2026-06-04 12:04:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 12:03:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 11:50:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 11:49:00 | $128.13 | BUY | 400 | $51,252.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,787.96 | 3.49% | 11 |
| 2026-06-04 11:45:00 | $128.15 | BUY | 400 | $51,260.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,779.60 | 3.47% | 11 |
| 2026-06-04 11:44:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 11:37:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 11:22:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 11:04:00 | $127.96 | BUY | 400 | $51,184.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,856.00 | 3.63% | 11 |
| 2026-06-04 11:03:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 11:02:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,964.00 | 3.85% | 11 |
| 2026-06-04 11:01:00 | $127.74 | BUY | 400 | $51,096.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,944.00 | 3.8% | 11 |
| 2026-06-04 10:59:00 | $127.97 | BUY | 400 | $51,188.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,852.00 | 3.62% | 11 |
| 2026-06-04 10:58:00 | $128.04 | BUY | 400 | $51,216.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,824.00 | 3.56% | 11 |
| 2026-06-04 10:56:00 | $128.13 | BUY | 400 | $51,252.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,788.00 | 3.49% | 11 |
| 2026-06-04 10:54:00 | $128.02 | BUY | 400 | $51,208.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,832.00 | 3.58% | 11 |
| 2026-06-04 10:53:00 | $127.70 | BUY | 400 | $51,080.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,960.00 | 3.84% | 11 |
| 2026-06-04 10:52:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 10:48:00 | $128.09 | BUY | 400 | $51,236.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,804.00 | 3.52% | 11 |
| 2026-06-04 09:55:00 | $127.87 | BUY | 400 | $51,148.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,892.00 | 3.7% | 11 |
| 2026-06-04 09:53:00 | $128.09 | BUY | 400 | $51,236.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,804.00 | 3.52% | 11 |
| 2026-06-04 09:52:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 09:51:00 | $128.08 | BUY | 400 | $51,232.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,808.00 | 3.53% | 11 |
| 2026-06-04 09:50:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 09:45:00 | $128.11 | BUY | 400 | $51,244.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,796.00 | 3.5% | 11 |
| 2026-06-04 09:37:00 | $127.77 | BUY | 400 | $51,108.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,932.00 | 3.78% | 11 |
| 2026-06-04 09:36:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 09:35:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $528.00 | 1.04% | 8 |
| 2026-06-04 09:34:00 | $127.59 | BUY | 400 | $51,036.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,004.00 | 3.93% | 11 |
| 2026-06-04 09:33:00 | $127.51 | BUY | 400 | $51,004.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,036.00 | 3.99% | 11 |
| 2026-06-04 09:32:00 | $127.31 | BUY | 400 | $50,924.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 09:31:00 | $127.53 | BUY | 400 | $51,012.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,028.00 | 3.98% | 11 |
| 2026-06-04 09:30:00 | $126.93 | BUY | 400 | $50,772.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $664.00 | 1.31% | 8 |
| 2026-06-03 15:59:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $551.00 | 1.15% | 9 |
| 2026-06-03 15:58:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $573.80 | 1.19% | 9 |
| 2026-06-03 15:57:00 | $127.14 | BUY | 380 | $48,313.20 | 2026-06-12 11:13:00 | $128.59 | Sold | $551.00 | 1.14% | 9 |
| 2026-06-03 15:56:00 | $127.24 | BUY | 380 | $48,349.30 | 2026-06-12 11:13:00 | $128.59 | Sold | $514.90 | 1.06% | 9 |
| 2026-06-03 15:55:00 | $127.14 | BUY | 380 | $48,311.30 | 2026-06-12 11:13:00 | $128.59 | Sold | $552.90 | 1.14% | 9 |
| 2026-06-03 15:54:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $623.20 | 1.29% | 9 |
| 2026-06-03 15:53:00 | $127.47 | BUY | 380 | $48,436.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,951.30 | 4.03% | 12 |
| 2026-06-03 15:52:00 | $127.38 | BUY | 380 | $48,404.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,983.60 | 4.1% | 12 |
| 2026-06-03 15:51:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,934.20 | 3.99% | 12 |
| 2026-06-03 15:50:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,930.40 | 3.98% | 12 |
| 2026-06-03 15:49:00 | $127.88 | BUY | 380 | $48,595.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.08 | 3.69% | 12 |
| 2026-06-03 15:48:00 | $128.11 | BUY | 380 | $48,682.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,705.67 | 3.5% | 12 |
| 2026-06-03 15:47:00 | $128.43 | BUY | 380 | $48,803.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,584.11 | 3.25% | 12 |
| 2026-06-03 15:46:00 | $128.50 | BUY | 380 | $48,828.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,559.90 | 3.19% | 12 |
| 2026-06-03 15:45:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,520.00 | 3.11% | 12 |
| 2026-06-03 15:44:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,569.40 | 3.21% | 12 |
| 2026-06-03 15:43:00 | $128.61 | BUY | 380 | $48,869.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,518.10 | 3.11% | 12 |
| 2026-06-03 15:42:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,501.00 | 3.07% | 12 |
| 2026-06-03 15:41:00 | $128.76 | BUY | 380 | $48,926.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,461.10 | 2.99% | 12 |
| 2026-06-03 15:40:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,641.60 | 3.37% | 12 |
| 2026-06-03 15:39:00 | $128.40 | BUY | 380 | $48,792.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,596.00 | 3.27% | 12 |
| 2026-06-03 15:38:00 | $128.29 | BUY | 380 | $48,748.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,639.70 | 3.36% | 12 |
| 2026-06-03 15:37:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,588.40 | 3.25% | 12 |
| 2026-06-03 15:36:00 | $128.23 | BUY | 380 | $48,725.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,662.50 | 3.41% | 12 |
| 2026-06-03 15:35:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,645.40 | 3.38% | 12 |
| 2026-06-03 15:34:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,694.80 | 3.48% | 12 |
| 2026-06-03 15:33:00 | $127.79 | BUY | 380 | $48,558.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,829.70 | 3.77% | 12 |
| 2026-06-03 15:32:00 | $127.63 | BUY | 380 | $48,497.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,890.50 | 3.9% | 12 |
| 2026-06-03 15:31:00 | $127.73 | BUY | 380 | $48,536.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,851.06 | 3.81% | 12 |
| 2026-06-03 15:30:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,911.40 | 3.94% | 12 |
| 2026-06-03 15:29:00 | $127.90 | BUY | 380 | $48,600.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,787.90 | 3.68% | 12 |
| 2026-06-03 15:28:00 | $127.88 | BUY | 380 | $48,594.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,793.60 | 3.69% | 12 |
| 2026-06-03 15:27:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,691.00 | 3.47% | 12 |
| 2026-06-03 15:26:00 | $128.46 | BUY | 380 | $48,812.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,575.10 | 3.23% | 12 |
| 2026-06-03 15:25:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,440.20 | 2.94% | 12 |
| 2026-06-03 15:24:00 | $129.08 | BUY | 380 | $49,050.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-06-03 15:23:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,280.60 | 2.61% | 12 |
| 2026-06-03 15:22:00 | $129.70 | BUY | 380 | $49,284.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,103.90 | 2.24% | 12 |
| 2026-06-03 15:21:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,052.60 | 2.13% | 12 |
| 2026-06-03 15:20:00 | $130.20 | BUY | 380 | $49,474.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $913.90 | 1.85% | 12 |
| 2026-06-03 15:19:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 15:18:00 | $130.54 | BUY | 380 | $49,603.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $784.70 | 1.58% | 12 |
| 2026-06-03 15:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.80 | 1.5% | 12 |
| 2026-06-03 15:16:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $794.20 | 1.6% | 12 |
| 2026-06-03 15:15:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $820.80 | 1.66% | 12 |
| 2026-06-03 15:14:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 15:13:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 15:12:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 15:11:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $817.00 | 1.65% | 12 |
| 2026-06-03 15:10:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.16 | 1.68% | 12 |
| 2026-06-03 15:09:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 15:08:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $790.40 | 1.59% | 12 |
| 2026-06-03 15:07:00 | $130.62 | BUY | 380 | $49,635.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $752.93 | 1.52% | 12 |
| 2026-06-03 15:06:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.80 | 1.5% | 12 |
| 2026-06-03 15:05:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $733.40 | 1.48% | 12 |
| 2026-06-03 15:04:00 | $130.64 | BUY | 380 | $49,643.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.15 | 1.5% | 12 |
| 2026-06-03 15:03:00 | $130.88 | BUY | 380 | $49,732.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $655.50 | 1.32% | 12 |
| 2026-06-03 15:02:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $642.20 | 1.29% | 12 |
| 2026-06-03 15:01:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $653.60 | 1.31% | 12 |
| 2026-06-03 15:00:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $562.40 | 1.13% | 12 |
| 2026-06-03 14:59:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $516.80 | 1.04% | 12 |
| 2026-06-03 14:58:00 | $131.24 | BUY | 380 | $49,870.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $517.45 | 1.04% | 12 |
| 2026-06-03 14:57:00 | $131.11 | BUY | 380 | $49,821.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $566.31 | 1.14% | 12 |
| 2026-06-03 14:56:00 | $131.10 | BUY | 380 | $49,819.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $568.37 | 1.14% | 12 |
| 2026-06-03 14:55:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $577.60 | 1.16% | 12 |
| 2026-06-03 14:54:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $566.20 | 1.14% | 12 |
| 2026-06-03 14:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.00 | 1.14% | 12 |
| 2026-06-03 14:52:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $547.20 | 1.1% | 12 |
| 2026-06-03 14:51:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,107.70 | 2.22% | 12 |
| 2026-06-03 14:50:00 | $131.51 | BUY | 380 | $49,973.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,053.36 | 2.11% | 12 |
| 2026-06-03 14:49:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,048.80 | 2.1% | 12 |
| 2026-06-03 14:48:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $976.60 | 1.95% | 12 |
| 2026-06-03 14:47:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $980.40 | 1.96% | 12 |
| 2026-06-03 14:46:00 | $131.73 | BUY | 380 | $50,055.50 | 2026-06-15 09:31:00 | $134.28 | Sold | $970.90 | 1.94% | 12 |
| 2026-06-03 14:45:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $980.44 | 1.96% | 12 |
| 2026-06-03 14:44:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,010.80 | 2.02% | 12 |
| 2026-06-03 14:43:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,033.60 | 2.07% | 12 |
| 2026-06-03 14:42:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,056.40 | 2.11% | 12 |
| 2026-06-03 14:41:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,003.20 | 2.01% | 12 |
| 2026-06-03 14:40:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 14:39:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.00 | 2.13% | 12 |
| 2026-06-03 14:38:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,098.20 | 2.2% | 12 |
| 2026-06-03 14:37:00 | $131.48 | BUY | 380 | $49,961.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.76 | 2.13% | 12 |
| 2026-06-03 14:36:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.00 | 2.13% | 12 |
| 2026-06-03 14:35:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $516.80 | 1.04% | 12 |
| 2026-06-03 14:34:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,132.40 | 2.27% | 12 |
| 2026-06-03 14:33:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,071.60 | 2.15% | 12 |
| 2026-06-03 14:32:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,039.30 | 2.08% | 12 |
| 2026-06-03 14:31:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-06-03 14:30:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,128.60 | 2.26% | 12 |
| 2026-06-03 14:29:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 14:28:00 | $131.20 | BUY | 380 | $49,857.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $530.59 | 1.06% | 12 |
| 2026-06-03 14:27:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $528.24 | 1.06% | 12 |
| 2026-06-03 14:26:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 14:25:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:24:00 | $131.36 | BUY | 380 | $49,917.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,108.84 | 2.22% | 12 |
| 2026-06-03 14:23:00 | $131.10 | BUY | 380 | $49,817.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.65 | 1.15% | 12 |
| 2026-06-03 14:22:00 | $131.06 | BUY | 380 | $49,800.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $587.10 | 1.18% | 12 |
| 2026-06-03 14:21:00 | $131.07 | BUY | 380 | $49,804.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $583.30 | 1.17% | 12 |
| 2026-06-03 14:20:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 14:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:18:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:17:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $535.80 | 1.07% | 12 |
| 2026-06-03 14:16:00 | $131.14 | BUY | 380 | $49,831.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $556.70 | 1.12% | 12 |
| 2026-06-03 14:15:00 | $131.37 | BUY | 380 | $49,921.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,105.15 | 2.21% | 12 |
| 2026-06-03 14:14:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,045.00 | 2.09% | 12 |
| 2026-06-03 14:13:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 14:12:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 14:11:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-06-03 14:10:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,027.90 | 2.06% | 12 |
| 2026-06-03 14:09:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $969.00 | 1.94% | 12 |
| 2026-06-03 14:08:00 | $131.76 | BUY | 380 | $50,070.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $956.08 | 1.91% | 12 |
| 2026-06-03 14:07:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $957.60 | 1.91% | 12 |
| 2026-06-03 14:06:00 | $131.65 | BUY | 380 | $50,025.10 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,001.30 | 2% | 12 |
| 2026-06-03 14:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $991.80 | 1.98% | 12 |
| 2026-06-03 14:04:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $950.00 | 1.9% | 12 |
| 2026-06-03 14:03:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $885.40 | 1.77% | 12 |
| 2026-06-03 14:02:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-06-15 09:31:00 | $134.28 | Sold | $898.70 | 1.79% | 12 |
| 2026-06-03 14:01:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $893.00 | 1.78% | 12 |
| 2026-06-03 14:00:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $953.80 | 1.9% | 12 |
| 2026-06-03 13:59:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,043.10 | 2.09% | 12 |
| 2026-06-03 13:58:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,014.60 | 2.03% | 12 |
| 2026-06-03 13:57:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,052.60 | 2.11% | 12 |
| 2026-06-03 13:56:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,067.80 | 2.14% | 12 |
| 2026-06-03 13:55:00 | $131.40 | BUY | 380 | $49,933.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,093.07 | 2.19% | 12 |
| 2026-06-03 13:54:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,029.80 | 2.06% | 12 |
| 2026-06-03 13:53:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $513.00 | 1.03% | 12 |
| 2026-06-03 13:52:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,048.80 | 2.1% | 12 |
| 2026-06-03 13:51:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,022.20 | 2.04% | 12 |
| 2026-06-03 13:50:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,022.20 | 2.04% | 12 |
| 2026-06-03 13:49:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $999.40 | 2% | 12 |
| 2026-06-03 13:48:00 | $131.74 | BUY | 380 | $50,059.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $967.10 | 1.93% | 12 |
| 2026-06-03 13:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $988.00 | 1.97% | 12 |
| 2026-06-03 13:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $995.60 | 1.99% | 12 |
| 2026-06-03 13:45:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $915.80 | 1.83% | 12 |
| 2026-06-03 13:44:00 | $131.87 | BUY | 380 | $50,109.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $917.09 | 1.83% | 12 |
| 2026-06-03 13:43:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $976.60 | 1.95% | 12 |
| 2026-06-03 13:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $946.20 | 1.89% | 12 |
| 2026-06-03 13:41:00 | $131.79 | BUY | 380 | $50,078.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $948.10 | 1.89% | 12 |
| 2026-06-03 13:40:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $957.60 | 1.91% | 12 |
| 2026-06-03 13:39:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $991.80 | 1.98% | 12 |
| 2026-06-03 13:38:00 | $131.56 | BUY | 380 | $49,991.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,035.20 | 2.07% | 12 |
| 2026-06-03 13:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,045.00 | 2.09% | 12 |
| 2026-06-03 13:36:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,056.40 | 2.11% | 12 |
| 2026-06-03 13:35:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $988.04 | 1.97% | 12 |
| 2026-06-03 13:34:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $934.80 | 1.87% | 12 |
| 2026-06-03 13:33:00 | $131.73 | BUY | 380 | $50,056.90 | 2026-06-15 09:31:00 | $134.28 | Sold | $969.46 | 1.94% | 12 |
| 2026-06-03 13:32:00 | $131.23 | BUY | 380 | $49,865.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $522.50 | 1.05% | 12 |
| 2026-06-03 13:31:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $695.40 | 1.4% | 12 |
| 2026-06-03 13:30:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 13:29:00 | $130.89 | BUY | 380 | $49,736.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $651.70 | 1.31% | 12 |
| 2026-06-03 13:28:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $665.00 | 1.34% | 12 |
| 2026-06-03 13:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $710.60 | 1.43% | 12 |
| 2026-06-03 13:26:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $775.20 | 1.56% | 12 |
| 2026-06-03 13:25:00 | $130.54 | BUY | 380 | $49,606.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $782.04 | 1.58% | 12 |
| 2026-06-03 13:24:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $828.40 | 1.67% | 12 |
| 2026-06-03 13:23:00 | $130.44 | BUY | 380 | $49,568.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $819.51 | 1.65% | 12 |
| 2026-06-03 13:22:00 | $130.39 | BUY | 380 | $49,548.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $839.80 | 1.69% | 12 |
| 2026-06-03 13:21:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 13:20:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 13:19:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $775.20 | 1.56% | 12 |
| 2026-06-03 13:18:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $801.76 | 1.62% | 12 |
| 2026-06-03 13:17:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $891.10 | 1.8% | 12 |
| 2026-06-03 13:16:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 13:15:00 | $130.24 | BUY | 380 | $49,489.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $898.70 | 1.82% | 12 |
| 2026-06-03 13:14:00 | $130.21 | BUY | 380 | $49,481.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $906.68 | 1.83% | 12 |
| 2026-06-03 13:13:00 | $130.17 | BUY | 380 | $49,464.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $923.32 | 1.87% | 12 |
| 2026-06-03 13:12:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 13:11:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 13:10:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $843.60 | 1.7% | 12 |
| 2026-06-03 13:09:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 13:08:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 13:07:00 | $130.45 | BUY | 380 | $49,569.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $818.90 | 1.65% | 12 |
| 2026-06-03 13:06:00 | $130.47 | BUY | 380 | $49,579.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $808.30 | 1.63% | 12 |
| 2026-06-03 13:05:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $771.36 | 1.55% | 12 |
| 2026-06-03 13:04:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $714.40 | 1.44% | 12 |
| 2026-06-03 13:03:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $630.80 | 1.27% | 12 |
| 2026-06-03 13:02:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $562.40 | 1.13% | 12 |
| 2026-06-03 13:01:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $520.60 | 1.04% | 12 |
| 2026-06-03 13:00:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,102.00 | 2.21% | 12 |
| 2026-06-03 12:59:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $513.00 | 1.03% | 12 |
| 2026-06-03 12:58:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $505.40 | 1.01% | 12 |
| 2026-06-03 12:57:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 12:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $657.40 | 1.32% | 12 |
| 2026-06-03 12:55:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $687.80 | 1.38% | 12 |
| 2026-06-03 12:54:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $706.80 | 1.42% | 12 |
| 2026-06-03 12:53:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $703.00 | 1.41% | 12 |
| 2026-06-03 12:52:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $741.00 | 1.49% | 12 |
| 2026-06-03 12:51:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.20 | 1.68% | 12 |
| 2026-06-03 12:50:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 12:49:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $798.00 | 1.61% | 12 |
| 2026-06-03 12:48:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $790.40 | 1.59% | 12 |
| 2026-06-03 12:47:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $843.60 | 1.7% | 12 |
| 2026-06-03 12:46:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 12:45:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 12:44:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 12:43:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $953.80 | 1.93% | 12 |
| 2026-06-03 12:42:00 | $130.05 | BUY | 380 | $49,419.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $969.00 | 1.96% | 12 |
| 2026-06-03 12:41:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $991.80 | 2.01% | 12 |
| 2026-06-03 12:40:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $953.80 | 1.93% | 12 |
| 2026-06-03 12:39:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $877.80 | 1.77% | 12 |
| 2026-06-03 12:38:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $900.60 | 1.82% | 12 |
| 2026-06-03 12:37:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:36:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.20 | 1.68% | 12 |
| 2026-06-03 12:35:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $900.60 | 1.82% | 12 |
| 2026-06-03 12:34:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $817.00 | 1.65% | 12 |
| 2026-06-03 12:33:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $874.00 | 1.77% | 12 |
| 2026-06-03 12:32:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $870.20 | 1.76% | 12 |
| 2026-06-03 12:31:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $912.00 | 1.84% | 12 |
| 2026-06-03 12:30:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $919.60 | 1.86% | 12 |
| 2026-06-03 12:29:00 | $130.11 | BUY | 380 | $49,441.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $946.20 | 1.91% | 12 |
| 2026-06-03 12:28:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $923.40 | 1.87% | 12 |
| 2026-06-03 12:27:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $919.60 | 1.86% | 12 |
| 2026-06-03 12:26:00 | $130.13 | BUY | 380 | $49,449.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $938.60 | 1.9% | 12 |
| 2026-06-03 12:25:00 | $130.13 | BUY | 380 | $49,449.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $938.60 | 1.9% | 12 |
| 2026-06-03 12:24:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $927.20 | 1.87% | 12 |
| 2026-06-03 12:23:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:22:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $809.40 | 1.63% | 12 |
| 2026-06-03 12:21:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $718.20 | 1.45% | 12 |
| 2026-06-03 12:20:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 12:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 12:18:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $653.60 | 1.31% | 12 |
| 2026-06-03 12:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 12:16:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,086.80 | 2.18% | 12 |
| 2026-06-03 12:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 12:14:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,128.60 | 2.26% | 12 |
| 2026-06-03 12:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,136.20 | 2.28% | 12 |
| 2026-06-03 12:12:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $573.80 | 1.15% | 12 |
| 2026-06-03 12:11:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 12:10:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,086.80 | 2.18% | 12 |
| 2026-06-03 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $592.80 | 1.19% | 12 |
| 2026-06-03 12:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $672.60 | 1.35% | 12 |
| 2026-06-03 12:07:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $672.60 | 1.35% | 12 |
| 2026-06-03 12:06:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 12:05:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 12:04:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 12:03:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 12:02:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:01:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $809.40 | 1.63% | 12 |
| 2026-06-03 12:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $718.20 | 1.45% | 12 |
| 2026-06-03 11:59:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 11:58:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $722.00 | 1.45% | 12 |
| 2026-06-03 11:57:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $733.40 | 1.48% | 12 |
| 2026-06-03 11:56:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $714.40 | 1.44% | 12 |
| 2026-06-03 11:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $646.00 | 1.3% | 12 |
| 2026-06-03 11:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $649.80 | 1.31% | 12 |
| 2026-06-03 11:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.00 | 1.14% | 12 |
| 2026-06-03 11:52:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $532.00 | 1.07% | 12 |
| 2026-06-03 11:51:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,113.40 | 2.23% | 12 |
| 2026-06-03 11:50:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 11:49:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $592.80 | 1.19% | 12 |
| 2026-06-03 11:48:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $642.20 | 1.29% | 12 |
| 2026-06-03 11:47:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 11:46:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $695.40 | 1.4% | 12 |
| 2026-06-03 11:45:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 11:44:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $551.00 | 1.11% | 12 |
| 2026-06-03 11:43:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,124.80 | 2.25% | 12 |
| 2026-06-03 11:42:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $528.20 | 1.06% | 12 |
| 2026-06-03 11:41:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 11:40:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 11:39:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,090.60 | 2.18% | 12 |
| 2026-06-03 11:38:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,052.60 | 2.11% | 12 |
| 2026-06-03 11:37:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $965.20 | 1.93% | 12 |
| 2026-06-03 11:36:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $760.00 | 1.51% | 12 |
| 2026-06-03 11:35:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $703.00 | 1.4% | 12 |
| 2026-06-03 11:34:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $752.40 | 1.5% | 12 |
| 2026-06-03 11:33:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $714.40 | 1.42% | 12 |
| 2026-06-03 11:32:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $600.40 | 1.19% | 12 |
| 2026-06-03 11:31:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $596.60 | 1.18% | 12 |
| 2026-06-03 11:30:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $596.60 | 1.18% | 12 |
| 2026-06-03 11:29:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-06-15 09:32:00 | $134.68 | Sold | $589.00 | 1.16% | 12 |
| 2026-06-03 11:28:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-06-15 09:32:00 | $134.68 | Sold | $627.00 | 1.24% | 12 |
| 2026-06-03 11:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $520.60 | 1.03% | 12 |
| 2026-06-03 11:26:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $695.40 | 1.38% | 12 |
| 2026-06-03 11:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $744.80 | 1.48% | 12 |
| 2026-06-03 11:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $748.60 | 1.49% | 12 |
| 2026-06-03 11:23:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $733.40 | 1.46% | 12 |
| 2026-06-03 11:22:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $748.60 | 1.49% | 12 |
| 2026-06-03 11:21:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $623.20 | 1.24% | 12 |
| 2026-06-03 11:20:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $558.60 | 1.1% | 12 |
| 2026-06-03 11:19:00 | $133.30 | BUY | 380 | $50,654.00 | 2026-06-15 09:32:00 | $134.68 | Sold | $524.40 | 1.04% | 12 |
| 2026-06-03 11:18:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $695.40 | 1.37% | 12 |
| 2026-06-03 11:17:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-06-15 09:33:00 | $134.76 | Sold | $505.40 | 1% | 12 |
| 2026-06-03 11:16:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $676.40 | 1.33% | 12 |
| 2026-06-03 11:15:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-06-15 09:34:00 | $135.30 | Sold | $642.20 | 1.26% | 12 |
| 2026-06-03 11:14:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $638.40 | 1.26% | 12 |
| 2026-06-03 11:13:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $627.00 | 1.23% | 12 |
| 2026-06-03 11:12:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $665.00 | 1.31% | 12 |
| 2026-06-03 11:11:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $615.60 | 1.21% | 12 |
| 2026-06-03 11:10:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $619.40 | 1.22% | 12 |
| 2026-06-03 11:09:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $581.40 | 1.14% | 12 |
| 2026-06-03 11:08:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $577.60 | 1.14% | 12 |
| 2026-06-03 11:07:00 | $133.85 | BUY | 380 | $50,863.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $551.00 | 1.08% | 12 |
| 2026-06-03 11:06:00 | $134.04 | BUY | 380 | $50,935.20 | 2026-06-15 09:35:00 | $135.64 | Sold | $608.00 | 1.19% | 12 |
| 2026-06-03 11:05:00 | $133.98 | BUY | 380 | $50,912.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $501.60 | 0.99% | 12 |
| 2026-06-03 11:04:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-06-15 09:35:00 | $135.64 | Sold | $509.20 | 1% | 12 |
| 2026-06-03 11:03:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $566.20 | 1.11% | 12 |
| 2026-06-03 11:02:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $566.20 | 1.11% | 12 |
| 2026-06-03 11:01:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $558.60 | 1.09% | 12 |
| 2026-06-03 11:00:00 | $134.51 | BUY | 380 | $51,113.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $554.80 | 1.09% | 12 |
| 2026-06-03 10:59:00 | $134.76 | BUY | 380 | $51,208.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:58:00 | $134.71 | BUY | 380 | $51,189.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:57:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $600.40 | 1.18% | 12 |
| 2026-06-03 10:56:00 | $134.37 | BUY | 380 | $51,060.60 | 2026-06-15 09:36:00 | $135.97 | Sold | $608.00 | 1.19% | 12 |
| 2026-06-03 10:55:00 | $134.61 | BUY | 380 | $51,151.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $516.80 | 1.01% | 12 |
| 2026-06-03 10:54:00 | $134.72 | BUY | 380 | $51,193.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:53:00 | $135.00 | BUY | 380 | $51,300.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:52:00 | $134.75 | BUY | 380 | $51,205.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:51:00 | $135.14 | BUY | 380 | $51,353.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:50:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $543.40 | 1.06% | 12 |
| 2026-06-03 10:49:00 | $134.55 | BUY | 380 | $51,129.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $539.60 | 1.06% | 12 |
| 2026-06-03 10:48:00 | $134.67 | BUY | 380 | $51,174.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:47:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $600.40 | 1.18% | 12 |
| 2026-06-03 10:46:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $558.60 | 1.09% | 12 |
| 2026-06-03 10:45:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $547.20 | 1.07% | 12 |
| 2026-06-03 10:44:00 | $134.45 | BUY | 380 | $51,091.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $577.60 | 1.13% | 12 |
| 2026-06-03 10:43:00 | $134.40 | BUY | 380 | $51,072.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $596.60 | 1.17% | 12 |
| 2026-06-03 10:42:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-06-15 09:36:00 | $135.97 | Sold | $551.00 | 1.08% | 12 |
| 2026-06-03 10:41:00 | $134.88 | BUY | 380 | $51,254.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:40:00 | $135.14 | BUY | 380 | $51,353.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:39:00 | $135.30 | BUY | 380 | $51,414.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:38:00 | $135.29 | BUY | 380 | $51,410.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:37:00 | $135.20 | BUY | 380 | $51,376.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:36:00 | $134.76 | BUY | 380 | $51,208.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:35:00 | $134.90 | BUY | 380 | $51,262.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:34:00 | $134.87 | BUY | 380 | $51,250.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:33:00 | $134.77 | BUY | 380 | $51,212.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:32:00 | $134.85 | BUY | 380 | $51,243.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:31:00 | $134.99 | BUY | 380 | $51,296.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:30:00 | $135.00 | BUY | 380 | $51,300.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:29:00 | $135.27 | BUY | 380 | $51,402.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:28:00 | $135.06 | BUY | 380 | $51,322.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:27:00 | $134.88 | BUY | 380 | $51,254.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $135.16 | BUY | 380 | $51,360.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $135.13 | BUY | 380 | $51,349.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $135.23 | BUY | 380 | $51,387.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $135.31 | BUY | 380 | $51,417.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $135.35 | BUY | 380 | $51,433.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $135.16 | BUY | 380 | $51,360.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $135.36 | BUY | 380 | $51,436.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $135.17 | BUY | 380 | $51,364.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $135.43 | BUY | 380 | $51,463.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:12:00 | $135.11 | BUY | 380 | $51,341.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:07:00 | $135.39 | BUY | 380 | $51,448.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $135.53 | BUY | 380 | $51,501.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $135.22 | BUY | 380 | $51,383.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $135.51 | BUY | 380 | $51,493.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $135.49 | BUY | 380 | $51,486.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:30:00 | $134.85 | BUY | 380 | $51,243.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:56:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:55:00 | $135.91 | BUY | 360 | $48,927.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:54:00 | $136.08 | BUY | 360 | $48,987.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:42:00 | $136.08 | BUY | 360 | $48,988.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:41:00 | $136.00 | BUY | 360 | $48,958.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:40:00 | $136.08 | BUY | 360 | $48,988.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:39:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:38:00 | $135.83 | BUY | 360 | $48,898.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:36:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:35:00 | $135.11 | BUY | 360 | $48,639.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:34:00 | $135.09 | BUY | 360 | $48,632.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:33:00 | $134.64 | BUY | 360 | $48,470.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:32:00 | $134.89 | BUY | 360 | $48,560.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:31:00 | $134.56 | BUY | 360 | $48,439.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $509.40 | 1.05% | 13 |
| 2026-06-02 15:30:00 | $134.42 | BUY | 360 | $48,389.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $559.80 | 1.16% | 13 |
| 2026-06-02 15:29:00 | $134.19 | BUY | 360 | $48,308.40 | 2026-06-15 09:35:00 | $135.64 | Sold | $521.96 | 1.08% | 13 |
| 2026-06-02 15:28:00 | $134.34 | BUY | 360 | $48,362.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $586.80 | 1.21% | 13 |
| 2026-06-02 15:27:00 | $134.50 | BUY | 360 | $48,420.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $529.20 | 1.09% | 13 |
| 2026-06-02 15:26:00 | $135.07 | BUY | 360 | $48,623.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:25:00 | $135.22 | BUY | 360 | $48,679.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:24:00 | $135.06 | BUY | 360 | $48,621.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:23:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:22:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:21:00 | $135.02 | BUY | 360 | $48,607.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:20:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:19:00 | $134.99 | BUY | 360 | $48,596.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:18:00 | $135.01 | BUY | 360 | $48,603.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:17:00 | $135.10 | BUY | 360 | $48,634.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:16:00 | $135.05 | BUY | 360 | $48,618.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:15:00 | $135.12 | BUY | 360 | $48,643.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:14:00 | $135.30 | BUY | 360 | $48,708.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:13:00 | $135.42 | BUY | 360 | $48,751.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:12:00 | $135.50 | BUY | 360 | $48,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:11:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:10:00 | $135.61 | BUY | 360 | $48,819.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:09:00 | $135.81 | BUY | 360 | $48,889.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:08:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:07:00 | $135.97 | BUY | 360 | $48,949.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:06:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:05:00 | $135.99 | BUY | 360 | $48,956.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:04:00 | $135.98 | BUY | 360 | $48,952.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:03:00 | $135.73 | BUY | 360 | $48,862.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:02:00 | $135.75 | BUY | 360 | $48,868.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:01:00 | $135.79 | BUY | 360 | $48,884.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:00:00 | $135.86 | BUY | 360 | $48,909.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:59:00 | $136.01 | BUY | 360 | $48,963.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:58:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:57:00 | $135.99 | BUY | 360 | $48,954.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:56:00 | $135.79 | BUY | 360 | $48,884.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:55:00 | $135.75 | BUY | 360 | $48,870.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:54:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:53:00 | $135.93 | BUY | 360 | $48,933.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:52:00 | $135.85 | BUY | 360 | $48,904.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:51:00 | $135.60 | BUY | 360 | $48,816.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:50:00 | $135.64 | BUY | 360 | $48,828.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:49:00 | $135.61 | BUY | 360 | $48,818.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:48:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:47:00 | $135.37 | BUY | 360 | $48,733.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:46:00 | $135.30 | BUY | 360 | $48,708.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:45:00 | $135.63 | BUY | 360 | $48,825.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:44:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:43:00 | $135.51 | BUY | 360 | $48,783.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:42:00 | $135.46 | BUY | 360 | $48,765.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:41:00 | $135.68 | BUY | 360 | $48,844.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:40:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:39:00 | $135.68 | BUY | 360 | $48,844.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:38:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:37:00 | $135.63 | BUY | 360 | $48,826.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:36:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:35:00 | $135.22 | BUY | 360 | $48,678.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:34:00 | $135.40 | BUY | 360 | $48,744.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:33:00 | $135.46 | BUY | 360 | $48,765.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:32:00 | $135.57 | BUY | 360 | $48,804.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:31:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:30:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:29:00 | $135.36 | BUY | 360 | $48,729.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:28:00 | $135.52 | BUY | 360 | $48,787.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:27:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:26:00 | $135.64 | BUY | 360 | $48,830.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:25:00 | $135.74 | BUY | 360 | $48,866.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:24:00 | $135.54 | BUY | 360 | $48,794.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:23:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:22:00 | $135.76 | BUY | 360 | $48,871.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:21:00 | $135.95 | BUY | 360 | $48,942.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:20:00 | $136.00 | BUY | 360 | $48,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:01:00 | $136.03 | BUY | 360 | $48,971.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:55:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:54:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:53:00 | $135.42 | BUY | 360 | $48,751.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:52:00 | $135.44 | BUY | 360 | $48,758.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:51:00 | $135.59 | BUY | 360 | $48,812.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:50:00 | $135.41 | BUY | 360 | $48,747.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:49:00 | $135.38 | BUY | 360 | $48,736.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:48:00 | $135.54 | BUY | 360 | $48,794.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:47:00 | $135.75 | BUY | 360 | $48,870.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:46:00 | $136.04 | BUY | 360 | $48,974.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:45:00 | $136.01 | BUY | 360 | $48,963.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:44:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:43:00 | $135.84 | BUY | 360 | $48,902.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:42:00 | $135.81 | BUY | 360 | $48,891.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:41:00 | $135.60 | BUY | 360 | $48,816.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:40:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:39:00 | $135.12 | BUY | 360 | $48,643.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:38:00 | $135.32 | BUY | 360 | $48,715.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:37:00 | $135.26 | BUY | 360 | $48,693.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:36:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:35:00 | $135.65 | BUY | 360 | $48,834.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:34:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:33:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:32:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:31:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:30:00 | $135.39 | BUY | 360 | $48,740.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:29:00 | $135.66 | BUY | 360 | $48,837.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:28:00 | $135.74 | BUY | 360 | $48,866.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:27:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:26:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:25:00 | $135.52 | BUY | 360 | $48,787.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:24:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:23:00 | $135.63 | BUY | 360 | $48,826.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:22:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:21:00 | $135.23 | BUY | 360 | $48,682.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:20:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:19:00 | $135.39 | BUY | 360 | $48,740.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:18:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:17:00 | $135.29 | BUY | 360 | $48,704.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:16:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:15:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:12:00 | $136.00 | BUY | 360 | $48,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:32:00 | $135.97 | BUY | 360 | $48,949.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:31:00 | $135.84 | BUY | 360 | $48,902.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:30:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:29:00 | $135.23 | BUY | 360 | $48,682.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:28:00 | $134.55 | BUY | 360 | $48,438.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $511.20 | 1.06% | 13 |
| 2026-06-02 10:27:00 | $134.24 | BUY | 360 | $48,326.40 | 2026-06-15 09:35:00 | $135.64 | Sold | $504.00 | 1.04% | 13 |
| 2026-06-02 10:26:00 | $134.61 | BUY | 360 | $48,459.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:25:00 | $134.87 | BUY | 360 | $48,553.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:24:00 | $134.70 | BUY | 360 | $48,492.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:23:00 | $134.67 | BUY | 360 | $48,481.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:22:00 | $134.97 | BUY | 360 | $48,589.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:21:00 | $135.40 | BUY | 360 | $48,744.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:20:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:19:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:18:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:17:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:16:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:15:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:14:00 | $137.09 | BUY | 360 | $49,352.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:13:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:12:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:11:00 | $137.02 | BUY | 360 | $49,327.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:10:00 | $136.98 | BUY | 360 | $49,312.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:09:00 | $136.90 | BUY | 360 | $49,284.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:08:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:07:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:06:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $137.78 | BUY | 360 | $49,600.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $137.86 | BUY | 360 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $137.61 | BUY | 360 | $49,539.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $137.78 | BUY | 360 | $49,600.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $137.92 | BUY | 360 | $49,651.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $138.01 | BUY | 360 | $49,683.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:57:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:56:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:55:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:54:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:53:00 | $139.05 | BUY | 360 | $50,058.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $139.13 | BUY | 360 | $50,086.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $139.08 | BUY | 360 | $50,068.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $140.52 | BUY | 360 | $50,587.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $140.40 | BUY | 360 | $50,544.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $141.00 | BUY | 360 | $50,760.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $140.51 | BUY | 360 | $50,583.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $140.75 | BUY | 360 | $50,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $140.79 | BUY | 360 | $50,684.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $140.68 | BUY | 360 | $50,644.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $141.00 | BUY | 360 | $50,760.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $140.69 | BUY | 360 | $50,648.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $140.16 | BUY | 360 | $50,457.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $140.35 | BUY | 360 | $50,526.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $140.33 | BUY | 360 | $50,518.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $140.64 | BUY | 360 | $50,630.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $141.06 | BUY | 360 | $50,781.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $141.64 | BUY | 360 | $50,990.40 | - | - | Hold | - | - | 39 |
| 2026-06-01 09:30:00 | $145.34 | BUY | 350 | $50,869.00 | - | - | Hold | - | - | 40 |
| 2026-05-28 10:12:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:11:00 | $144.58 | BUY | 340 | $49,157.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:10:00 | $144.59 | BUY | 340 | $49,160.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:09:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:08:00 | $145.54 | BUY | 340 | $49,483.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:07:00 | $145.13 | BUY | 340 | $49,344.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:06:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:05:00 | $145.01 | BUY | 340 | $49,303.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:04:00 | $145.30 | BUY | 340 | $49,402.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:03:00 | $145.29 | BUY | 340 | $49,398.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:02:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:01:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:58:00 | $145.63 | BUY | 340 | $49,514.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:57:00 | $145.39 | BUY | 340 | $49,432.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:56:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:55:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:54:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:53:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:52:00 | $145.45 | BUY | 340 | $49,453.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:51:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:50:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:49:00 | $144.85 | BUY | 340 | $49,249.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:48:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:47:00 | $144.99 | BUY | 340 | $49,296.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:46:00 | $144.79 | BUY | 340 | $49,228.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:45:00 | $144.94 | BUY | 340 | $49,279.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:44:00 | $144.80 | BUY | 340 | $49,232.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:43:00 | $144.84 | BUY | 340 | $49,245.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:42:00 | $145.14 | BUY | 340 | $49,347.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:41:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:40:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:39:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:38:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:37:00 | $144.80 | BUY | 340 | $49,232.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:36:00 | $144.87 | BUY | 340 | $49,255.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:35:00 | $145.34 | BUY | 340 | $49,415.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:34:00 | $145.12 | BUY | 340 | $49,340.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:33:00 | $145.44 | BUY | 340 | $49,449.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:32:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:31:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:30:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:59:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:58:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:57:00 | $154.31 | BUY | 330 | $50,922.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:56:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:55:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:54:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:53:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:52:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:51:00 | $154.38 | BUY | 330 | $50,945.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:50:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:49:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:48:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:47:00 | $154.35 | BUY | 330 | $50,935.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:46:00 | $154.33 | BUY | 330 | $50,928.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:45:00 | $154.18 | BUY | 330 | $50,879.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:44:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:43:00 | $154.72 | BUY | 330 | $51,057.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:42:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:41:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:40:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:39:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:38:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:37:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:36:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:35:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:34:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:33:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:32:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:31:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:30:00 | $154.82 | BUY | 330 | $51,090.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:29:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:28:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:27:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:26:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:25:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:24:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:23:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:22:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:21:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:20:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:19:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:18:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:17:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:16:00 | $154.30 | BUY | 330 | $50,919.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:15:00 | $154.34 | BUY | 330 | $50,932.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:14:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:13:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:12:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:11:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:10:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:09:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:08:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:07:00 | $154.88 | BUY | 330 | $51,110.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:06:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:05:00 | $155.01 | BUY | 330 | $51,153.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:03:00 | $154.93 | BUY | 330 | $51,126.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:00:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:21:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:20:00 | $154.91 | BUY | 330 | $51,120.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:19:00 | $154.98 | BUY | 330 | $51,143.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $154.97 | BUY | 330 | $51,140.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $154.74 | BUY | 330 | $51,064.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $154.33 | BUY | 330 | $50,928.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $155.05 | BUY | 330 | $51,166.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:38:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:37:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $154.58 | BUY | 330 | $51,011.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $154.70 | BUY | 330 | $51,051.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $154.96 | BUY | 330 | $51,136.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $154.90 | BUY | 330 | $51,117.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $155.11 | BUY | 330 | $51,186.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $155.09 | BUY | 330 | $51,179.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $154.91 | BUY | 330 | $51,120.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $155.04 | BUY | 330 | $51,163.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $155.12 | BUY | 330 | $51,189.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $155.18 | BUY | 330 | $51,209.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $155.17 | BUY | 330 | $51,206.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $155.20 | BUY | 330 | $51,216.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $155.08 | BUY | 330 | $51,176.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $154.98 | BUY | 330 | $51,143.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:35:00 | $155.27 | BUY | 330 | $51,239.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:25:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:23:00 | $155.24 | BUY | 330 | $51,229.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:22:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:21:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $154.35 | BUY | 330 | $50,935.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:19:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:18:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:17:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:16:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $154.67 | BUY | 330 | $51,041.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $155.01 | BUY | 330 | $51,153.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:11:00 | $155.13 | BUY | 330 | $51,192.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $155.17 | BUY | 330 | $51,206.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $155.19 | BUY | 330 | $51,212.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $154.90 | BUY | 330 | $51,117.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $154.89 | BUY | 330 | $51,113.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $155.06 | BUY | 330 | $51,169.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $155.36 | BUY | 330 | $51,268.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $154.97 | BUY | 330 | $51,140.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $154.96 | BUY | 330 | $51,136.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $154.81 | BUY | 330 | $51,087.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $155.06 | BUY | 330 | $51,169.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $155.05 | BUY | 330 | $51,166.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $155.25 | BUY | 330 | $51,232.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:00:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:58:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:57:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:56:00 | $155.19 | BUY | 330 | $51,212.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:49:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:33:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:32:00 | $155.34 | BUY | 330 | $51,262.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:30:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:29:00 | $155.12 | BUY | 330 | $51,189.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:28:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:27:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:26:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:25:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:55:00 | $155.33 | BUY | 330 | $51,258.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:50:00 | $155.57 | BUY | 330 | $51,338.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:49:00 | $155.18 | BUY | 330 | $51,209.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:47:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:46:00 | $155.55 | BUY | 330 | $51,331.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:32:00 | $155.39 | BUY | 330 | $51,278.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:31:00 | $155.25 | BUY | 330 | $51,232.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:30:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:59:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:58:00 | $159.90 | BUY | 310 | $49,567.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:57:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:56:00 | $159.73 | BUY | 310 | $49,516.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:55:00 | $159.82 | BUY | 310 | $49,544.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:54:00 | $159.76 | BUY | 310 | $49,525.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:51:00 | $159.93 | BUY | 310 | $49,576.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:50:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:49:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:48:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:37:00 | $159.89 | BUY | 310 | $49,565.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:36:00 | $159.83 | BUY | 310 | $49,545.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:27:00 | $159.79 | BUY | 310 | $49,534.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:26:00 | $159.54 | BUY | 310 | $49,458.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:25:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:24:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:23:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:22:00 | $159.47 | BUY | 310 | $49,435.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:21:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:20:00 | $159.59 | BUY | 310 | $49,472.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:19:00 | $159.44 | BUY | 310 | $49,427.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:18:00 | $159.35 | BUY | 310 | $49,398.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:17:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:16:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:15:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:14:00 | $159.49 | BUY | 310 | $49,441.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:13:00 | $159.56 | BUY | 310 | $49,464.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:12:00 | $159.62 | BUY | 310 | $49,482.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:11:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:10:00 | $159.66 | BUY | 310 | $49,493.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:09:00 | $159.74 | BUY | 310 | $49,519.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:08:00 | $159.82 | BUY | 310 | $49,544.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:07:00 | $159.65 | BUY | 310 | $49,489.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:06:00 | $159.65 | BUY | 310 | $49,491.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:05:00 | $159.71 | BUY | 310 | $49,510.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:04:00 | $159.86 | BUY | 310 | $49,555.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:03:00 | $159.85 | BUY | 310 | $49,553.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:02:00 | $159.71 | BUY | 310 | $49,510.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:01:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:00:00 | $159.77 | BUY | 310 | $49,528.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:59:00 | $159.53 | BUY | 310 | $49,454.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:58:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:57:00 | $159.85 | BUY | 310 | $49,553.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:56:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:54:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:53:00 | $159.94 | BUY | 310 | $49,579.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:46:00 | $159.88 | BUY | 310 | $49,562.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:45:00 | $159.78 | BUY | 310 | $49,531.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:44:00 | $159.75 | BUY | 310 | $49,520.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:43:00 | $159.83 | BUY | 310 | $49,545.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:42:00 | $159.82 | BUY | 310 | $49,543.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:41:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:40:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:56:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:51:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:50:00 | $159.78 | BUY | 310 | $49,531.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $159.67 | BUY | 310 | $49,497.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:43:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $159.60 | BUY | 310 | $49,476.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $160.03 | BUY | 310 | $49,609.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:34:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:33:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:32:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $159.55 | BUY | 310 | $49,460.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:29:00 | $159.88 | BUY | 310 | $49,562.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:28:00 | $160.06 | BUY | 310 | $49,618.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 11:00:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:52:00 | $159.81 | BUY | 310 | $49,541.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:51:00 | $159.76 | BUY | 310 | $49,525.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:50:00 | $159.54 | BUY | 310 | $49,457.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:49:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:45:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:44:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:43:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:42:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:41:00 | $160.02 | BUY | 310 | $49,606.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:40:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $159.66 | BUY | 310 | $49,494.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:23:00 | $159.55 | BUY | 310 | $49,460.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:21:00 | $160.34 | BUY | 310 | $49,705.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:20:00 | $161.06 | BUY | 310 | $49,928.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:19:00 | $161.56 | BUY | 310 | $50,083.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:18:00 | $161.80 | BUY | 310 | $50,158.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:14:00 | $161.67 | BUY | 310 | $50,117.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:13:00 | $162.44 | BUY | 310 | $50,356.40 | - | - | Hold | - | - | 50 |
| 2026-05-21 11:11:00 | $163.23 | BUY | 310 | $50,601.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $163.19 | BUY | 310 | $50,588.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $163.35 | BUY | 310 | $50,638.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $163.23 | BUY | 310 | $50,601.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $163.21 | BUY | 310 | $50,595.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $163.11 | BUY | 310 | $50,564.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $163.00 | BUY | 310 | $50,530.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $162.61 | BUY | 310 | $50,409.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:49:00 | $162.94 | BUY | 310 | $50,511.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:48:00 | $162.68 | BUY | 310 | $50,430.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:47:00 | $162.77 | BUY | 310 | $50,458.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:46:00 | $162.98 | BUY | 310 | $50,523.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:45:00 | $163.42 | BUY | 310 | $50,660.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:44:00 | $163.13 | BUY | 310 | $50,570.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:43:00 | $162.74 | BUY | 310 | $50,449.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:42:00 | $163.06 | BUY | 310 | $50,548.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:41:00 | $162.93 | BUY | 310 | $50,508.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:40:00 | $162.81 | BUY | 310 | $50,471.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $163.35 | BUY | 310 | $50,638.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $163.39 | BUY | 310 | $50,650.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $163.00 | BUY | 310 | $50,530.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $163.27 | BUY | 310 | $50,613.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:29:00 | $163.31 | BUY | 310 | $50,626.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $163.29 | BUY | 310 | $50,619.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $163.22 | BUY | 310 | $50,598.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $163.32 | BUY | 310 | $50,629.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $163.27 | BUY | 310 | $50,613.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $163.21 | BUY | 310 | $50,595.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $162.91 | BUY | 310 | $50,502.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $162.88 | BUY | 310 | $50,492.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 10:13:00 | $164.01 | BUY | 310 | $50,843.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:12:00 | $163.52 | BUY | 310 | $50,691.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:11:00 | $164.01 | BUY | 310 | $50,843.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 12:14:00 | $164.47 | BUY | 310 | $50,985.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $164.28 | BUY | 310 | $50,926.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $164.18 | BUY | 310 | $50,895.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $164.20 | BUY | 310 | $50,902.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:10:00 | $164.23 | BUY | 310 | $50,911.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $164.17 | BUY | 310 | $50,892.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:06:00 | $164.41 | BUY | 310 | $50,967.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $164.39 | BUY | 310 | $50,960.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $164.45 | BUY | 310 | $50,979.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $164.45 | BUY | 310 | $50,979.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $164.47 | BUY | 310 | $50,985.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $164.41 | BUY | 310 | $50,967.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $164.32 | BUY | 310 | $50,939.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $164.28 | BUY | 310 | $50,926.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $164.19 | BUY | 310 | $50,898.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $164.26 | BUY | 310 | $50,920.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $164.24 | BUY | 310 | $50,914.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $164.25 | BUY | 310 | $50,917.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $163.59 | BUY | 300 | $49,075.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $163.25 | BUY | 300 | $48,973.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $163.17 | BUY | 300 | $48,951.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:55:00 | $162.83 | BUY | 300 | $48,848.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:54:00 | $162.62 | BUY | 300 | $48,786.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:53:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $162.97 | BUY | 300 | $48,891.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $162.84 | BUY | 300 | $48,852.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $162.92 | BUY | 300 | $48,876.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $163.38 | BUY | 300 | $49,014.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $163.17 | BUY | 300 | $48,949.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $163.10 | BUY | 300 | $48,930.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $163.06 | BUY | 300 | $48,918.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $162.91 | BUY | 300 | $48,873.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $162.87 | BUY | 300 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $162.83 | BUY | 300 | $48,849.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $162.90 | BUY | 300 | $48,868.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $162.91 | BUY | 300 | $48,871.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $163.32 | BUY | 300 | $48,996.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $163.27 | BUY | 300 | $48,981.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $163.33 | BUY | 300 | $48,999.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $163.68 | BUY | 300 | $49,104.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $163.73 | BUY | 300 | $49,119.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $162.75 | BUY | 300 | $48,823.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $162.70 | BUY | 300 | $48,810.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $162.60 | BUY | 300 | $48,780.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $163.24 | BUY | 300 | $48,972.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $163.04 | BUY | 300 | $48,910.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $163.12 | BUY | 300 | $48,936.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $163.19 | BUY | 300 | $48,957.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $162.97 | BUY | 300 | $48,891.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $163.08 | BUY | 300 | $48,924.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $163.57 | BUY | 300 | $49,071.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $163.64 | BUY | 300 | $49,090.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $163.88 | BUY | 300 | $49,163.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $163.90 | BUY | 300 | $49,168.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $163.89 | BUY | 300 | $49,165.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $164.37 | BUY | 300 | $49,311.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $164.44 | BUY | 300 | $49,332.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $164.23 | BUY | 300 | $49,267.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $163.96 | BUY | 300 | $49,188.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $163.94 | BUY | 300 | $49,181.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $164.01 | BUY | 300 | $49,202.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $163.48 | BUY | 300 | $49,044.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $163.00 | BUY | 300 | $48,900.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $163.06 | BUY | 300 | $48,918.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $163.11 | BUY | 300 | $48,933.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $163.17 | BUY | 300 | $48,951.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $163.03 | BUY | 300 | $48,909.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $163.19 | BUY | 300 | $48,955.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $163.16 | BUY | 300 | $48,948.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $163.11 | BUY | 300 | $48,933.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $163.10 | BUY | 300 | $48,930.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $163.28 | BUY | 300 | $48,984.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $162.90 | BUY | 300 | $48,871.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $162.88 | BUY | 300 | $48,864.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $163.12 | BUY | 300 | $48,936.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $162.94 | BUY | 300 | $48,882.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $162.47 | BUY | 300 | $48,741.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $162.73 | BUY | 300 | $48,819.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $162.57 | BUY | 300 | $48,771.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $163.04 | BUY | 300 | $48,912.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $163.55 | BUY | 300 | $49,065.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:22:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $164.38 | BUY | 300 | $49,314.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $163.92 | BUY | 300 | $49,177.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $163.93 | BUY | 300 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $163.97 | BUY | 300 | $49,189.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $164.07 | BUY | 300 | $49,221.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $164.42 | BUY | 300 | $49,326.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:54:00 | $164.07 | BUY | 300 | $49,221.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $163.66 | BUY | 300 | $49,098.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $163.43 | BUY | 300 | $49,027.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $163.60 | BUY | 300 | $49,080.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $163.61 | BUY | 300 | $49,083.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $163.51 | BUY | 300 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $163.41 | BUY | 300 | $49,023.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $163.49 | BUY | 300 | $49,046.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $163.27 | BUY | 300 | $48,981.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $163.62 | BUY | 300 | $49,086.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $163.65 | BUY | 300 | $49,095.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $163.49 | BUY | 300 | $49,047.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $164.00 | BUY | 300 | $49,200.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $162.68 | BUY | 300 | $48,804.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $162.11 | BUY | 300 | $48,631.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $162.28 | BUY | 300 | $48,684.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $163.03 | BUY | 300 | $48,907.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $163.60 | BUY | 300 | $49,079.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $163.21 | BUY | 300 | $48,963.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $162.84 | BUY | 300 | $48,850.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $163.19 | BUY | 300 | $48,957.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $163.02 | BUY | 300 | $48,904.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $162.76 | BUY | 300 | $48,828.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $162.77 | BUY | 300 | $48,830.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $162.97 | BUY | 300 | $48,889.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $163.41 | BUY | 300 | $49,023.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $163.42 | BUY | 300 | $49,026.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $163.81 | BUY | 300 | $49,141.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $164.05 | BUY | 300 | $49,213.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $163.62 | BUY | 300 | $49,086.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $162.99 | BUY | 300 | $48,895.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $163.61 | BUY | 300 | $49,083.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $163.60 | BUY | 300 | $49,080.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $163.32 | BUY | 300 | $48,995.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $163.75 | BUY | 300 | $49,123.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $164.10 | BUY | 300 | $49,230.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $164.16 | BUY | 300 | $49,246.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $164.19 | BUY | 300 | $49,257.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $163.78 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $164.25 | BUY | 300 | $49,275.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $163.65 | BUY | 300 | $49,095.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $164.67 | BUY | 300 | $49,399.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:39:00 | $164.90 | BUY | 300 | $49,470.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $164.85 | BUY | 300 | $49,453.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $163.54 | BUY | 300 | $49,061.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $163.32 | BUY | 300 | $48,994.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $164.18 | BUY | 300 | $49,254.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $165.52 | BUY | 300 | $49,656.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:28:00 | $166.10 | BUY | 300 | $49,830.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:27:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:18:00 | $166.19 | BUY | 300 | $49,855.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:02:00 | $165.80 | BUY | 300 | $49,740.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:49:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:47:00 | $166.00 | BUY | 300 | $49,800.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $165.49 | BUY | 300 | $49,647.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $165.27 | BUY | 300 | $49,581.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $166.20 | BUY | 300 | $49,860.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $165.30 | BUY | 300 | $49,590.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $164.75 | BUY | 300 | $49,425.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $165.06 | BUY | 300 | $49,518.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $166.04 | BUY | 300 | $49,812.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $167.25 | BUY | 300 | $50,175.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $168.13 | BUY | 300 | $50,439.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:21:00 | $175.17 | BUY | 280 | $49,047.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:20:00 | $174.91 | BUY | 280 | $48,974.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:19:00 | $174.95 | BUY | 280 | $48,986.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:18:00 | $175.01 | BUY | 280 | $49,003.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $174.93 | BUY | 280 | $48,979.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $174.98 | BUY | 280 | $48,994.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $175.11 | BUY | 280 | $49,030.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $175.10 | BUY | 280 | $49,026.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $175.26 | BUY | 280 | $49,072.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:09:00 | $175.16 | BUY | 280 | $49,043.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:08:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:07:00 | $175.14 | BUY | 280 | $49,039.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:06:00 | $175.09 | BUY | 280 | $49,025.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $174.68 | BUY | 280 | $48,911.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $174.70 | BUY | 280 | $48,917.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $174.70 | BUY | 280 | $48,916.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $174.94 | BUY | 280 | $48,983.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $174.72 | BUY | 280 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $174.66 | BUY | 280 | $48,903.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $174.77 | BUY | 280 | $48,934.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $174.74 | BUY | 280 | $48,927.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $174.86 | BUY | 280 | $48,960.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $175.00 | BUY | 280 | $49,000.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $174.49 | BUY | 280 | $48,857.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $174.62 | BUY | 280 | $48,893.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $174.59 | BUY | 280 | $48,885.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $174.72 | BUY | 280 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $174.77 | BUY | 280 | $48,935.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $174.90 | BUY | 280 | $48,971.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $174.79 | BUY | 280 | $48,941.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $174.59 | BUY | 280 | $48,883.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $174.21 | BUY | 280 | $48,778.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $175.01 | BUY | 280 | $49,002.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $175.16 | BUY | 280 | $49,045.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $175.00 | BUY | 280 | $49,000.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $175.10 | BUY | 280 | $49,026.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $174.68 | BUY | 280 | $48,910.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $175.21 | BUY | 280 | $49,058.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $175.24 | BUY | 280 | $49,066.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:30:00 | $175.16 | BUY | 280 | $49,044.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:29:00 | $175.14 | BUY | 280 | $49,039.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:28:00 | $175.02 | BUY | 280 | $49,005.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:27:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:26:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:25:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:24:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:23:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:22:00 | $174.75 | BUY | 280 | $48,930.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:21:00 | $174.50 | BUY | 280 | $48,860.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:20:00 | $173.97 | BUY | 280 | $48,710.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:19:00 | $173.88 | BUY | 280 | $48,686.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:18:00 | $174.07 | BUY | 280 | $48,739.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:17:00 | $174.31 | BUY | 280 | $48,806.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:16:00 | $174.55 | BUY | 280 | $48,874.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:15:00 | $174.58 | BUY | 280 | $48,882.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:14:00 | $174.55 | BUY | 280 | $48,874.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:13:00 | $174.51 | BUY | 280 | $48,861.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:12:00 | $174.42 | BUY | 280 | $48,836.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:11:00 | $174.55 | BUY | 280 | $48,874.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:10:00 | $174.90 | BUY | 280 | $48,972.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:09:00 | $175.08 | BUY | 280 | $49,021.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:08:00 | $174.51 | BUY | 280 | $48,861.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $174.50 | BUY | 280 | $48,860.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $174.50 | BUY | 280 | $48,859.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $174.93 | BUY | 280 | $48,980.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $174.65 | BUY | 280 | $48,902.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $174.88 | BUY | 280 | $48,966.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $174.82 | BUY | 280 | $48,948.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $174.77 | BUY | 280 | $48,935.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $174.50 | BUY | 280 | $48,859.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $175.02 | BUY | 280 | $49,005.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $175.02 | BUY | 280 | $49,005.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $175.21 | BUY | 280 | $49,058.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $175.12 | BUY | 280 | $49,033.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $175.38 | BUY | 280 | $49,106.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $175.74 | BUY | 280 | $49,207.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $175.70 | BUY | 280 | $49,196.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $175.64 | BUY | 280 | $49,179.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $175.47 | BUY | 280 | $49,131.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $175.45 | BUY | 280 | $49,126.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $175.35 | BUY | 280 | $49,096.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $175.79 | BUY | 280 | $49,221.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $175.80 | BUY | 280 | $49,224.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $175.76 | BUY | 280 | $49,211.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $175.73 | BUY | 280 | $49,204.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $175.57 | BUY | 280 | $49,158.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:35:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $175.32 | BUY | 280 | $49,089.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $175.44 | BUY | 280 | $49,123.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $175.28 | BUY | 280 | $49,077.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $175.19 | BUY | 280 | $49,053.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $174.71 | BUY | 280 | $48,918.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $174.61 | BUY | 280 | $48,889.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $174.69 | BUY | 280 | $48,913.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $174.95 | BUY | 280 | $48,984.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $174.69 | BUY | 280 | $48,913.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $175.09 | BUY | 280 | $49,025.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $175.40 | BUY | 280 | $49,112.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $175.31 | BUY | 280 | $49,087.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $174.69 | BUY | 280 | $48,911.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $174.70 | BUY | 280 | $48,916.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $174.78 | BUY | 280 | $48,938.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $174.61 | BUY | 280 | $48,890.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $174.65 | BUY | 280 | $48,900.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $175.04 | BUY | 280 | $49,011.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $175.26 | BUY | 280 | $49,072.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:12:00 | $175.19 | BUY | 280 | $49,053.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:11:00 | $175.31 | BUY | 280 | $49,086.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:10:00 | $175.48 | BUY | 280 | $49,134.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:09:00 | $175.23 | BUY | 280 | $49,064.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:08:00 | $174.82 | BUY | 280 | $48,949.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:07:00 | $174.92 | BUY | 280 | $48,977.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:06:00 | $174.84 | BUY | 280 | $48,955.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:05:00 | $175.07 | BUY | 280 | $49,018.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:04:00 | $174.87 | BUY | 280 | $48,963.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:03:00 | $174.92 | BUY | 280 | $48,978.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:02:00 | $174.54 | BUY | 280 | $48,871.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:01:00 | $174.93 | BUY | 280 | $48,980.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:00:00 | $174.83 | BUY | 280 | $48,952.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:59:00 | $174.88 | BUY | 280 | $48,966.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:58:00 | $175.62 | BUY | 280 | $49,173.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:56:00 | $175.51 | BUY | 280 | $49,142.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:55:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:54:00 | $175.39 | BUY | 280 | $49,109.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $175.11 | BUY | 280 | $49,030.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:51:00 | $174.43 | BUY | 280 | $48,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:50:00 | $174.47 | BUY | 280 | $48,850.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:49:00 | $174.70 | BUY | 280 | $48,916.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:48:00 | $175.01 | BUY | 280 | $49,002.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:47:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:46:00 | $175.64 | BUY | 280 | $49,177.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:35:00 | $175.88 | BUY | 280 | $49,246.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:34:00 | $175.69 | BUY | 280 | $49,193.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:33:00 | $175.64 | BUY | 280 | $49,179.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:32:00 | $175.50 | BUY | 280 | $49,140.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:31:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:29:00 | $175.74 | BUY | 280 | $49,207.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:28:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:27:00 | $175.58 | BUY | 280 | $49,162.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:26:00 | $175.70 | BUY | 280 | $49,196.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:25:00 | $175.88 | BUY | 280 | $49,246.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:07:00 | $175.90 | BUY | 280 | $49,252.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:06:00 | $175.50 | BUY | 280 | $49,140.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:05:00 | $175.71 | BUY | 280 | $49,198.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:04:00 | $175.39 | BUY | 280 | $49,109.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:03:00 | $175.55 | BUY | 280 | $49,154.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:02:00 | $175.56 | BUY | 280 | $49,156.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:01:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:00:00 | $174.74 | BUY | 280 | $48,927.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:59:00 | $175.47 | BUY | 280 | $49,131.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:58:00 | $175.85 | BUY | 280 | $49,238.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:52:00 | $175.73 | BUY | 280 | $49,204.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:51:00 | $175.13 | BUY | 280 | $49,036.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:50:00 | $175.81 | BUY | 280 | $49,226.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:48:00 | $175.92 | BUY | 280 | $49,257.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:46:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 57 |
| 2026-05-14 10:10:00 | $176.26 | BUY | 290 | $51,115.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:07:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:06:00 | $175.43 | BUY | 290 | $50,874.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:05:00 | $175.70 | BUY | 290 | $50,953.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:02:00 | $176.25 | BUY | 290 | $51,112.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:00:00 | $175.99 | BUY | 290 | $51,037.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $175.95 | BUY | 290 | $51,025.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $176.65 | BUY | 290 | $51,228.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $176.31 | BUY | 290 | $51,129.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $175.39 | BUY | 290 | $50,863.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $176.64 | BUY | 290 | $51,225.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $176.40 | BUY | 290 | $51,156.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $176.37 | BUY | 290 | $51,147.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $176.74 | BUY | 290 | $51,254.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $177.00 | BUY | 290 | $51,330.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 59 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 60 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - |
Buy Times -> Sold
4023 -> 53.27% -> 2143
Sell Times -> Sold
1386 -> 154.62% -> 2143
Average Cost
$48,874.89
Min: $45,256.40 - Max: $51,831.70
Average Hold Days
6.9 days
Min: 1 - Max: 13
Average Gain
$3,822.33
Min: $500.84 - Max: $7,985.60
Average Gain (%)
7.8%
Min: 0.99% - Max: 16.45%
Buy Times -> Still Hold
4023 -> 46.73% -> 1880
Avg. Hold Cost (Not Sold)
$49,497.01
Min: $46,431.40 - Max: $51,501.40
Avg. Hold Days (Not Sold)
36.6 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:32:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $92.38 | BUY | 540 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $92.45 | BUY | 540 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $92.50 | BUY | 540 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $92.63 | BUY | 540 | $50,020.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $92.43 | BUY | 540 | $49,912.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $92.19 | BUY | 540 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $92.52 | BUY | 540 | $49,960.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $92.76 | BUY | 540 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $92.62 | BUY | 540 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $92.55 | BUY | 540 | $49,977.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $92.25 | BUY | 540 | $49,815.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $92.64 | BUY | 540 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $92.72 | BUY | 540 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $92.82 | BUY | 540 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $92.80 | BUY | 540 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $93.34 | BUY | 540 | $50,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:30:00 | $103.46 | SELL | 520 | $53,799.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $103.36 | SELL | 520 | $53,747.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $103.48 | SELL | 520 | $53,809.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $104.02 | SELL | 520 | $54,090.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $104.27 | SELL | 520 | $54,220.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $103.96 | SELL | 520 | $54,059.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $103.79 | SELL | 520 | $53,970.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $103.94 | SELL | 520 | $54,048.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $104.04 | SELL | 520 | $54,100.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $103.61 | SELL | 520 | $53,877.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $103.05 | SELL | 520 | $53,586.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $103.23 | SELL | 510 | $52,647.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $103.66 | SELL | 510 | $52,865.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $103.70 | SELL | 510 | $52,886.90 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $103.98 | SELL | 510 | $53,029.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $103.72 | SELL | 510 | $52,896.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $102.59 | SELL | 510 | $52,318.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $102.81 | SELL | 510 | $52,430.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $102.72 | SELL | 510 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $103.00 | SELL | 510 | $52,530.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $102.58 | SELL | 510 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $102.84 | SELL | 510 | $52,448.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $101.21 | SELL | 510 | $51,617.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $101.36 | SELL | 510 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $97.61 | SELL | 580 | $56,614.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $97.52 | SELL | 580 | $56,558.70 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $97.67 | SELL | 580 | $56,648.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $97.75 | SELL | 580 | $56,695.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $97.90 | SELL | 580 | $56,782.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $97.96 | SELL | 580 | $56,816.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $97.93 | SELL | 580 | $56,799.40 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $97.95 | SELL | 580 | $56,808.10 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $97.85 | SELL | 580 | $56,753.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $97.83 | SELL | 580 | $56,743.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $97.97 | SELL | 580 | $56,819.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $98.11 | SELL | 580 | $56,903.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $98.34 | SELL | 580 | $57,037.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $98.28 | SELL | 580 | $57,002.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $98.18 | SELL | 580 | $56,944.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $97.91 | SELL | 580 | $56,788.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $97.79 | SELL | 580 | $56,718.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.26 | SELL | 580 | $56,990.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $98.45 | SELL | 580 | $57,101.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $98.24 | SELL | 580 | $56,979.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $98.21 | SELL | 580 | $56,961.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.25 | SELL | 580 | $56,985.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.22 | SELL | 580 | $56,964.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.25 | SELL | 580 | $56,982.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $98.12 | SELL | 580 | $56,911.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $97.97 | SELL | 580 | $56,822.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $97.72 | SELL | 580 | $56,674.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $97.78 | SELL | 580 | $56,712.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $97.67 | SELL | 580 | $56,648.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $97.40 | SELL | 580 | $56,489.10 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $97.30 | SELL | 580 | $56,435.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $97.34 | SELL | 580 | $56,457.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $97.40 | SELL | 580 | $56,492.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $97.37 | SELL | 580 | $56,472.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $97.31 | SELL | 580 | $56,438.90 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $97.28 | SELL | 580 | $56,422.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $97.65 | SELL | 580 | $56,636.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $97.92 | SELL | 580 | $56,793.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $97.99 | SELL | 580 | $56,831.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $98.31 | SELL | 580 | $57,019.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $98.30 | SELL | 580 | $57,014.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $98.15 | SELL | 580 | $56,925.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $98.05 | SELL | 580 | $56,869.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $98.10 | SELL | 580 | $56,898.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $97.67 | SELL | 580 | $56,648.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $97.48 | SELL | 580 | $56,535.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $97.71 | SELL | 580 | $56,668.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $97.82 | SELL | 580 | $56,735.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $97.94 | SELL | 580 | $56,805.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $97.86 | SELL | 580 | $56,758.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $97.77 | SELL | 580 | $56,706.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $97.84 | SELL | 580 | $56,747.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $98.12 | SELL | 580 | $56,906.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $98.20 | SELL | 580 | $56,953.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $98.13 | SELL | 580 | $56,915.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $97.88 | SELL | 580 | $56,767.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $97.87 | SELL | 580 | $56,764.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $97.89 | SELL | 580 | $56,776.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $97.64 | SELL | 580 | $56,628.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $97.70 | SELL | 580 | $56,666.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $97.56 | SELL | 580 | $56,581.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $97.37 | SELL | 580 | $56,474.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $98.01 | SELL | 580 | $56,845.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $98.31 | SELL | 580 | $57,016.90 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $98.33 | SELL | 580 | $57,028.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $97.96 | SELL | 580 | $56,813.90 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.04 | SELL | 580 | $56,863.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $98.05 | SELL | 580 | $56,868.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $97.94 | SELL | 580 | $56,805.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $97.99 | SELL | 580 | $56,834.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.07 | SELL | 580 | $56,880.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $97.91 | SELL | 580 | $56,784.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $97.73 | SELL | 580 | $56,683.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $97.28 | SELL | 580 | $56,419.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $97.43 | SELL | 580 | $56,506.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $97.63 | SELL | 580 | $56,625.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $97.74 | SELL | 580 | $56,689.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $97.65 | SELL | 580 | $56,637.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $97.53 | SELL | 580 | $56,564.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $97.62 | SELL | 580 | $56,619.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $97.54 | SELL | 580 | $56,573.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $97.58 | SELL | 580 | $56,593.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $96.88 | SELL | 580 | $56,190.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $96.75 | SELL | 580 | $56,114.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $96.61 | SELL | 580 | $56,033.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $96.48 | SELL | 580 | $55,958.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $96.60 | SELL | 580 | $56,028.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $96.70 | SELL | 580 | $56,086.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $96.63 | SELL | 580 | $56,045.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $96.82 | SELL | 580 | $56,155.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $97.05 | SELL | 580 | $56,291.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $96.93 | SELL | 580 | $56,219.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $97.05 | SELL | 580 | $56,289.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $97.07 | SELL | 580 | $56,300.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $97.18 | SELL | 580 | $56,361.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $97.19 | SELL | 580 | $56,370.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $96.92 | SELL | 580 | $56,213.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $96.99 | SELL | 580 | $56,254.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $96.75 | SELL | 580 | $56,115.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $96.85 | SELL | 580 | $56,173.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $97.01 | SELL | 580 | $56,265.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $97.08 | SELL | 580 | $56,306.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $97.22 | SELL | 580 | $56,387.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $97.11 | SELL | 580 | $56,320.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $97.02 | SELL | 580 | $56,268.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $97.21 | SELL | 580 | $56,381.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $97.00 | SELL | 580 | $56,260.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $97.04 | SELL | 580 | $56,283.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $97.25 | SELL | 580 | $56,402.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $97.36 | SELL | 580 | $56,465.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $97.29 | SELL | 580 | $56,425.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $97.11 | SELL | 580 | $56,323.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $97.33 | SELL | 580 | $56,451.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $97.46 | SELL | 580 | $56,523.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $96.87 | SELL | 580 | $56,184.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $96.80 | SELL | 580 | $56,144.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $96.59 | SELL | 580 | $56,019.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $96.11 | SELL | 580 | $55,740.90 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $96.15 | SELL | 580 | $55,767.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $96.14 | SELL | 580 | $55,761.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $96.25 | SELL | 580 | $55,825.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $96.29 | SELL | 580 | $55,848.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $96.23 | SELL | 580 | $55,813.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $96.22 | SELL | 580 | $55,807.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $96.27 | SELL | 580 | $55,836.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $96.28 | SELL | 580 | $55,842.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $96.45 | SELL | 580 | $55,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $96.09 | SELL | 580 | $55,732.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $95.96 | SELL | 580 | $55,657.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $96.18 | SELL | 580 | $55,784.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $96.24 | SELL | 580 | $55,818.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $95.57 | SELL | 580 | $55,427.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $95.68 | SELL | 580 | $55,494.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $95.55 | SELL | 580 | $55,418.90 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $95.15 | SELL | 580 | $55,187.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $95.21 | SELL | 580 | $55,221.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $95.12 | SELL | 580 | $55,169.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $95.75 | SELL | 580 | $55,535.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $95.74 | SELL | 580 | $55,529.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $95.41 | SELL | 580 | $55,337.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $95.18 | SELL | 580 | $55,204.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $95.23 | SELL | 580 | $55,233.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $94.59 | SELL | 580 | $54,862.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $94.04 | SELL | 580 | $54,543.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $94.06 | SELL | 580 | $54,554.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $83.13 | BUY | 590 | $49,046.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,377.90 | 13% | 2 |
| 2026-06-29 10:14:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,248.10 | 12.71% | 2 |
| 2026-06-29 10:13:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,466.40 | 13.21% | 2 |
| 2026-06-29 10:12:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,259.90 | 12.73% | 2 |
| 2026-06-26 15:59:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,271.20 | 14.53% | 5 |
| 2026-06-26 15:58:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 15:57:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:56:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:55:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:54:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,752.70 | 13.36% | 5 |
| 2026-06-26 15:53:00 | $82.80 | BUY | 610 | $50,504.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,798.45 | 13.46% | 5 |
| 2026-06-26 15:52:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:51:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,636.80 | 13.1% | 5 |
| 2026-06-26 15:50:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 15:49:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,801.50 | 13.47% | 5 |
| 2026-06-26 15:48:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,746.60 | 13.34% | 5 |
| 2026-06-26 15:47:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,679.50 | 13.19% | 5 |
| 2026-06-26 15:46:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,624.60 | 13.07% | 5 |
| 2026-06-26 15:45:00 | $82.73 | BUY | 610 | $50,462.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,841.15 | 13.56% | 5 |
| 2026-06-26 15:44:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.90 | 13.52% | 5 |
| 2026-06-26 15:43:00 | $82.92 | BUY | 610 | $50,578.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,725.25 | 13.3% | 5 |
| 2026-06-26 15:42:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:41:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,862.50 | 13.61% | 5 |
| 2026-06-26 15:40:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 15:39:00 | $82.76 | BUY | 610 | $50,480.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,822.79 | 13.52% | 5 |
| 2026-06-26 15:38:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:37:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,685.60 | 13.21% | 5 |
| 2026-06-26 15:36:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:35:00 | $83.38 | BUY | 610 | $50,861.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,441.60 | 12.66% | 5 |
| 2026-06-26 15:34:00 | $83.51 | BUY | 610 | $50,941.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,362.30 | 12.49% | 5 |
| 2026-06-26 15:33:00 | $83.54 | BUY | 610 | $50,959.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,344.00 | 12.45% | 5 |
| 2026-06-26 15:32:00 | $83.59 | BUY | 610 | $50,986.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,316.55 | 12.39% | 5 |
| 2026-06-26 15:31:00 | $83.36 | BUY | 610 | $50,849.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,453.80 | 12.69% | 5 |
| 2026-06-26 15:30:00 | $83.08 | BUY | 610 | $50,675.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,627.65 | 13.08% | 5 |
| 2026-06-26 15:29:00 | $83.20 | BUY | 610 | $50,752.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,551.40 | 12.91% | 5 |
| 2026-06-26 15:28:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:27:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,630.70 | 13.09% | 5 |
| 2026-06-26 15:26:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,661.20 | 13.15% | 5 |
| 2026-06-26 15:25:00 | $83.31 | BUY | 610 | $50,819.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,484.30 | 12.76% | 5 |
| 2026-06-26 15:24:00 | $82.91 | BUY | 610 | $50,575.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,727.69 | 13.3% | 5 |
| 2026-06-26 15:23:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 15:22:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 15:21:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,807.60 | 13.48% | 5 |
| 2026-06-26 15:20:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,832.00 | 13.54% | 5 |
| 2026-06-26 15:19:00 | $82.91 | BUY | 610 | $50,572.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,731.35 | 13.31% | 5 |
| 2026-06-26 15:18:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:17:00 | $82.95 | BUY | 610 | $50,601.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,701.58 | 13.24% | 5 |
| 2026-06-26 15:16:00 | $83.01 | BUY | 610 | $50,635.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,667.60 | 13.17% | 5 |
| 2026-06-26 15:15:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,697.80 | 13.24% | 5 |
| 2026-06-26 15:14:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,575.80 | 12.96% | 5 |
| 2026-06-26 15:13:00 | $82.98 | BUY | 610 | $50,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,688.28 | 13.21% | 5 |
| 2026-06-26 15:12:00 | $82.91 | BUY | 610 | $50,575.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,728.30 | 13.3% | 5 |
| 2026-06-26 15:11:00 | $82.89 | BUY | 610 | $50,559.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,743.55 | 13.34% | 5 |
| 2026-06-26 15:10:00 | $83.05 | BUY | 610 | $50,657.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,645.95 | 13.12% | 5 |
| 2026-06-26 15:09:00 | $83.41 | BUY | 610 | $50,877.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,426.35 | 12.63% | 5 |
| 2026-06-26 15:08:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,764.90 | 13.39% | 5 |
| 2026-06-26 15:07:00 | $82.63 | BUY | 610 | $50,403.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,900.32 | 13.69% | 5 |
| 2026-06-26 15:06:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,972.30 | 13.85% | 5 |
| 2026-06-26 15:05:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,176.65 | 14.32% | 5 |
| 2026-06-26 15:04:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,048.55 | 14.03% | 5 |
| 2026-06-26 15:03:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,021.10 | 13.96% | 5 |
| 2026-06-26 15:02:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 15:01:00 | $82.57 | BUY | 610 | $50,367.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,935.70 | 13.77% | 5 |
| 2026-06-26 15:00:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,923.50 | 13.74% | 5 |
| 2026-06-26 14:59:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,042.45 | 14.01% | 5 |
| 2026-06-26 14:58:00 | $82.08 | BUY | 610 | $50,068.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,234.60 | 14.45% | 5 |
| 2026-06-26 14:57:00 | $81.96 | BUY | 610 | $49,995.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,307.80 | 14.62% | 5 |
| 2026-06-26 14:56:00 | $82.00 | BUY | 610 | $50,016.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,286.45 | 14.57% | 5 |
| 2026-06-26 14:55:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,249.85 | 14.48% | 5 |
| 2026-06-26 14:54:00 | $82.03 | BUY | 610 | $50,038.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,264.49 | 14.52% | 5 |
| 2026-06-26 14:53:00 | $82.03 | BUY | 610 | $50,038.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,265.10 | 14.52% | 5 |
| 2026-06-26 14:52:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,146.15 | 14.25% | 5 |
| 2026-06-26 14:51:00 | $82.20 | BUY | 610 | $50,141.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,162.44 | 14.28% | 5 |
| 2026-06-26 14:50:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,191.90 | 14.35% | 5 |
| 2026-06-26 14:49:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,063.80 | 14.06% | 5 |
| 2026-06-26 14:48:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,228.50 | 14.44% | 5 |
| 2026-06-26 14:47:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $7,137.00 | 14.23% | 5 |
| 2026-06-26 14:46:00 | $82.51 | BUY | 610 | $50,328.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,975.35 | 13.86% | 5 |
| 2026-06-26 14:45:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 14:44:00 | $82.75 | BUY | 610 | $50,478.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,825.17 | 13.52% | 5 |
| 2026-06-26 14:43:00 | $82.69 | BUY | 610 | $50,437.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,865.55 | 13.61% | 5 |
| 2026-06-26 14:42:00 | $82.65 | BUY | 610 | $50,413.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,889.95 | 13.67% | 5 |
| 2026-06-26 14:41:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,880.80 | 13.65% | 5 |
| 2026-06-26 14:40:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,899.10 | 13.69% | 5 |
| 2026-06-26 14:39:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,954.00 | 13.81% | 5 |
| 2026-06-26 14:38:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,932.65 | 13.76% | 5 |
| 2026-06-26 14:37:00 | $82.71 | BUY | 610 | $50,450.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,853.35 | 13.58% | 5 |
| 2026-06-26 14:36:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,789.30 | 13.44% | 5 |
| 2026-06-26 14:35:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,740.50 | 13.33% | 5 |
| 2026-06-26 14:34:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,563.60 | 12.94% | 5 |
| 2026-06-26 14:33:00 | $83.28 | BUY | 610 | $50,799.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,504.12 | 12.8% | 5 |
| 2026-06-26 14:32:00 | $83.50 | BUY | 610 | $50,935.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,368.40 | 12.5% | 5 |
| 2026-06-26 14:31:00 | $83.32 | BUY | 610 | $50,823.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,480.33 | 12.75% | 5 |
| 2026-06-26 14:30:00 | $83.23 | BUY | 610 | $50,770.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,533.10 | 12.87% | 5 |
| 2026-06-26 14:29:00 | $83.45 | BUY | 610 | $50,904.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,398.90 | 12.57% | 5 |
| 2026-06-26 14:28:00 | $83.43 | BUY | 610 | $50,892.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,411.10 | 12.6% | 5 |
| 2026-06-26 14:27:00 | $83.66 | BUY | 610 | $51,029.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,273.85 | 12.29% | 5 |
| 2026-06-26 14:26:00 | $83.80 | BUY | 610 | $51,118.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,185.34 | 12.1% | 5 |
| 2026-06-26 14:25:00 | $83.85 | BUY | 610 | $51,145.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,157.95 | 12.04% | 5 |
| 2026-06-26 14:24:00 | $84.02 | BUY | 610 | $51,252.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,051.20 | 11.81% | 5 |
| 2026-06-26 14:23:00 | $84.23 | BUY | 610 | $51,380.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,923.10 | 11.53% | 5 |
| 2026-06-26 14:22:00 | $84.29 | BUY | 610 | $51,419.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,883.82 | 11.44% | 5 |
| 2026-06-26 14:21:00 | $84.30 | BUY | 610 | $51,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,880.40 | 11.44% | 5 |
| 2026-06-26 14:20:00 | $84.21 | BUY | 610 | $51,365.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,938.35 | 11.56% | 5 |
| 2026-06-26 14:19:00 | $84.17 | BUY | 610 | $51,346.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,957.26 | 11.6% | 5 |
| 2026-06-26 14:18:00 | $84.04 | BUY | 610 | $51,264.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,039.00 | 11.78% | 5 |
| 2026-06-26 14:17:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 14:16:00 | $84.39 | BUY | 610 | $51,477.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,825.50 | 11.32% | 5 |
| 2026-06-26 14:15:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:14:00 | $84.47 | BUY | 610 | $51,526.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.70 | 11.21% | 5 |
| 2026-06-26 14:13:00 | $84.50 | BUY | 610 | $51,541.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,761.45 | 11.18% | 5 |
| 2026-06-26 14:12:00 | $84.75 | BUY | 610 | $51,694.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,608.95 | 10.85% | 5 |
| 2026-06-26 14:11:00 | $84.83 | BUY | 610 | $51,746.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.04 | 10.74% | 5 |
| 2026-06-26 14:10:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 14:09:00 | $84.86 | BUY | 610 | $51,764.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,538.80 | 10.7% | 5 |
| 2026-06-26 14:08:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 14:07:00 | $84.69 | BUY | 610 | $51,660.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,642.50 | 10.92% | 5 |
| 2026-06-26 14:06:00 | $84.78 | BUY | 610 | $51,712.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,590.65 | 10.81% | 5 |
| 2026-06-26 14:05:00 | $84.66 | BUY | 610 | $51,644.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,658.85 | 10.96% | 5 |
| 2026-06-26 14:04:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 14:03:00 | $84.76 | BUY | 610 | $51,701.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,601.75 | 10.83% | 5 |
| 2026-06-26 14:02:00 | $84.57 | BUY | 610 | $51,584.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,718.75 | 11.09% | 5 |
| 2026-06-26 14:01:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 14:00:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:59:00 | $84.54 | BUY | 610 | $51,569.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,734.00 | 11.12% | 5 |
| 2026-06-26 13:58:00 | $84.60 | BUY | 610 | $51,606.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,697.40 | 11.04% | 5 |
| 2026-06-26 13:57:00 | $84.53 | BUY | 610 | $51,563.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,740.10 | 11.13% | 5 |
| 2026-06-26 13:56:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:55:00 | $84.49 | BUY | 610 | $51,535.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,767.55 | 11.19% | 5 |
| 2026-06-26 13:54:00 | $84.65 | BUY | 610 | $51,636.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,666.90 | 10.97% | 5 |
| 2026-06-26 13:53:00 | $84.45 | BUY | 610 | $51,511.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,791.95 | 11.24% | 5 |
| 2026-06-26 13:52:00 | $84.55 | BUY | 610 | $51,576.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,726.98 | 11.1% | 5 |
| 2026-06-26 13:51:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:50:00 | $84.35 | BUY | 610 | $51,453.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,849.90 | 11.37% | 5 |
| 2026-06-26 13:49:00 | $84.44 | BUY | 610 | $51,508.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,795.00 | 11.25% | 5 |
| 2026-06-26 13:48:00 | $84.48 | BUY | 610 | $51,532.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,770.60 | 11.2% | 5 |
| 2026-06-26 13:47:00 | $84.48 | BUY | 610 | $51,529.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,773.65 | 11.2% | 5 |
| 2026-06-26 13:46:00 | $84.35 | BUY | 610 | $51,450.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,852.95 | 11.38% | 5 |
| 2026-06-26 13:45:00 | $84.45 | BUY | 610 | $51,514.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,788.90 | 11.24% | 5 |
| 2026-06-26 13:44:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:43:00 | $84.47 | BUY | 610 | $51,526.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,776.64 | 11.21% | 5 |
| 2026-06-26 13:42:00 | $84.37 | BUY | 610 | $51,465.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,837.70 | 11.34% | 5 |
| 2026-06-26 13:41:00 | $84.34 | BUY | 610 | $51,444.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,859.05 | 11.39% | 5 |
| 2026-06-26 13:40:00 | $84.43 | BUY | 610 | $51,502.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,801.10 | 11.26% | 5 |
| 2026-06-26 13:39:00 | $84.52 | BUY | 610 | $51,557.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,746.20 | 11.15% | 5 |
| 2026-06-26 13:38:00 | $84.67 | BUY | 610 | $51,648.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.82 | 10.95% | 5 |
| 2026-06-26 13:37:00 | $84.56 | BUY | 610 | $51,581.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,721.80 | 11.09% | 5 |
| 2026-06-26 13:36:00 | $84.62 | BUY | 610 | $51,615.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,688.25 | 11.02% | 5 |
| 2026-06-26 13:35:00 | $84.75 | BUY | 610 | $51,697.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,605.90 | 10.84% | 5 |
| 2026-06-26 13:34:00 | $84.92 | BUY | 610 | $51,801.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,502.20 | 10.62% | 5 |
| 2026-06-26 13:33:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 13:32:00 | $84.94 | BUY | 610 | $51,812.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,491.22 | 10.6% | 5 |
| 2026-06-26 13:31:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:26:00 | $84.86 | BUY | 610 | $51,761.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,541.85 | 10.71% | 5 |
| 2026-06-26 13:25:00 | $84.72 | BUY | 610 | $51,679.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,624.20 | 10.88% | 5 |
| 2026-06-26 13:24:00 | $84.77 | BUY | 610 | $51,709.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.70 | 10.82% | 5 |
| 2026-06-26 13:23:00 | $84.83 | BUY | 610 | $51,743.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,560.15 | 10.75% | 5 |
| 2026-06-26 13:22:00 | $84.95 | BUY | 610 | $51,816.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,486.95 | 10.59% | 5 |
| 2026-06-26 13:21:00 | $84.88 | BUY | 610 | $51,775.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,527.88 | 10.68% | 5 |
| 2026-06-26 13:20:00 | $84.81 | BUY | 610 | $51,734.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,569.30 | 10.77% | 5 |
| 2026-06-26 13:19:00 | $84.89 | BUY | 610 | $51,779.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,523.55 | 10.67% | 5 |
| 2026-06-26 13:18:00 | $84.77 | BUY | 610 | $51,709.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,593.64 | 10.82% | 5 |
| 2026-06-26 13:17:00 | $84.93 | BUY | 610 | $51,807.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,496.10 | 10.61% | 5 |
| 2026-06-26 12:48:00 | $84.91 | BUY | 610 | $51,793.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,510.31 | 10.64% | 5 |
| 2026-06-26 12:47:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:46:00 | $84.82 | BUY | 610 | $51,740.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,563.20 | 10.75% | 5 |
| 2026-06-26 12:45:00 | $84.91 | BUY | 610 | $51,792.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,511.35 | 10.64% | 5 |
| 2026-06-26 12:44:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 12:27:00 | $84.95 | BUY | 610 | $51,819.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,483.90 | 10.58% | 5 |
| 2026-06-26 12:21:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 11:05:00 | $84.76 | BUY | 610 | $51,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,599.80 | 10.83% | 5 |
| 2026-06-26 11:02:00 | $84.91 | BUY | 610 | $51,795.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,508.30 | 10.63% | 5 |
| 2026-06-26 10:59:00 | $84.85 | BUY | 610 | $51,758.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,544.90 | 10.71% | 5 |
| 2026-06-26 10:56:00 | $84.49 | BUY | 610 | $51,538.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,764.50 | 11.18% | 5 |
| 2026-06-26 10:55:00 | $84.33 | BUY | 610 | $51,441.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,862.10 | 11.4% | 5 |
| 2026-06-26 10:54:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 10:53:00 | $84.88 | BUY | 610 | $51,776.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,526.60 | 10.67% | 5 |
| 2026-06-26 10:45:00 | $84.71 | BUY | 610 | $51,673.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,630.30 | 10.9% | 5 |
| 2026-06-26 10:44:00 | $84.73 | BUY | 610 | $51,685.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,618.10 | 10.87% | 5 |
| 2026-06-26 10:43:00 | $84.97 | BUY | 610 | $51,831.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,471.70 | 10.56% | 5 |
| 2026-06-26 10:40:00 | $84.83 | BUY | 610 | $51,746.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,557.10 | 10.74% | 5 |
| 2026-06-26 09:55:00 | $84.84 | BUY | 610 | $51,752.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,551.00 | 10.73% | 5 |
| 2026-06-26 09:54:00 | $84.67 | BUY | 610 | $51,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,654.70 | 10.95% | 5 |
| 2026-06-26 09:53:00 | $84.58 | BUY | 610 | $51,593.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,709.60 | 11.07% | 5 |
| 2026-06-26 09:52:00 | $83.95 | BUY | 610 | $51,209.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,093.90 | 11.9% | 5 |
| 2026-06-26 09:51:00 | $84.78 | BUY | 610 | $51,715.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,587.60 | 10.8% | 5 |
| 2026-06-26 09:50:00 | $84.87 | BUY | 610 | $51,770.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,532.70 | 10.69% | 5 |
| 2026-06-26 09:49:00 | $84.74 | BUY | 610 | $51,691.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,612.00 | 10.86% | 5 |
| 2026-06-26 09:48:00 | $84.50 | BUY | 610 | $51,545.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,758.40 | 11.17% | 5 |
| 2026-06-26 09:47:00 | $84.66 | BUY | 610 | $51,642.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,660.80 | 10.96% | 5 |
| 2026-06-26 09:46:00 | $84.57 | BUY | 610 | $51,587.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,715.70 | 11.08% | 5 |
| 2026-06-26 09:45:00 | $83.96 | BUY | 610 | $51,215.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,087.80 | 11.89% | 5 |
| 2026-06-26 09:44:00 | $84.19 | BUY | 610 | $51,355.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $5,947.50 | 11.58% | 5 |
| 2026-06-26 09:43:00 | $84.03 | BUY | 610 | $51,258.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,045.10 | 11.79% | 5 |
| 2026-06-26 09:42:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,618.50 | 13.06% | 5 |
| 2026-06-26 09:41:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,917.40 | 13.73% | 5 |
| 2026-06-26 09:40:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,941.80 | 13.78% | 5 |
| 2026-06-26 09:39:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-26 09:38:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,734.40 | 13.32% | 5 |
| 2026-06-26 09:37:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,783.20 | 13.43% | 5 |
| 2026-06-26 09:36:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,581.90 | 12.98% | 5 |
| 2026-06-26 09:35:00 | $83.30 | BUY | 610 | $50,813.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,490.40 | 12.77% | 5 |
| 2026-06-26 09:34:00 | $83.24 | BUY | 610 | $50,776.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,527.00 | 12.85% | 5 |
| 2026-06-26 09:33:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,947.90 | 13.8% | 5 |
| 2026-06-26 09:32:00 | $83.26 | BUY | 610 | $50,788.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,514.80 | 12.83% | 5 |
| 2026-06-26 09:31:00 | $83.32 | BUY | 610 | $50,825.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,478.20 | 12.75% | 5 |
| 2026-06-26 09:30:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $6,844.20 | 13.56% | 5 |
| 2026-06-25 15:59:00 | $85.34 | BUY | 540 | $46,083.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,644.00 | 10.08% | 6 |
| 2026-06-25 15:58:00 | $85.45 | BUY | 540 | $46,140.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,587.30 | 9.94% | 6 |
| 2026-06-25 15:57:00 | $85.50 | BUY | 540 | $46,167.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,560.30 | 9.88% | 6 |
| 2026-06-25 15:56:00 | $85.65 | BUY | 540 | $46,248.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,479.30 | 9.69% | 6 |
| 2026-06-25 15:55:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 15:54:00 | $86.10 | BUY | 540 | $46,494.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,233.60 | 9.11% | 6 |
| 2026-06-25 15:53:00 | $85.84 | BUY | 540 | $46,353.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,374.00 | 9.44% | 6 |
| 2026-06-25 15:52:00 | $85.74 | BUY | 540 | $46,299.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.38 | 9.56% | 6 |
| 2026-06-25 15:51:00 | $85.67 | BUY | 540 | $46,259.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,468.50 | 9.66% | 6 |
| 2026-06-25 15:50:00 | $85.90 | BUY | 540 | $46,386.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,341.60 | 9.36% | 6 |
| 2026-06-25 15:49:00 | $85.86 | BUY | 540 | $46,364.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,363.20 | 9.41% | 6 |
| 2026-06-25 15:48:00 | $85.91 | BUY | 540 | $46,391.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,336.20 | 9.35% | 6 |
| 2026-06-25 15:47:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:46:00 | $85.96 | BUY | 540 | $46,415.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,311.90 | 9.29% | 6 |
| 2026-06-25 15:45:00 | $85.87 | BUY | 540 | $46,369.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,357.80 | 9.4% | 6 |
| 2026-06-25 15:44:00 | $85.85 | BUY | 540 | $46,358.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,369.14 | 9.42% | 6 |
| 2026-06-25 15:43:00 | $86.10 | BUY | 540 | $46,491.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,236.30 | 9.11% | 6 |
| 2026-06-25 15:42:00 | $86.27 | BUY | 540 | $46,583.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,144.50 | 8.9% | 6 |
| 2026-06-25 15:41:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:40:00 | $86.45 | BUY | 540 | $46,681.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.60 | 8.67% | 6 |
| 2026-06-25 15:39:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 15:38:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 15:37:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 15:36:00 | $86.45 | BUY | 540 | $46,680.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,046.87 | 8.67% | 6 |
| 2026-06-25 15:35:00 | $86.39 | BUY | 540 | $46,650.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,077.00 | 8.74% | 6 |
| 2026-06-25 15:34:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:33:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 15:32:00 | $86.54 | BUY | 540 | $46,728.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,998.70 | 8.56% | 6 |
| 2026-06-25 15:31:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 15:30:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 15:29:00 | $86.84 | BUY | 540 | $46,893.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,834.00 | 8.18% | 6 |
| 2026-06-25 15:28:00 | $86.41 | BUY | 540 | $46,661.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,066.20 | 8.71% | 6 |
| 2026-06-25 15:27:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 15:26:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:25:00 | $86.23 | BUY | 540 | $46,561.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,166.10 | 8.95% | 6 |
| 2026-06-25 15:24:00 | $86.09 | BUY | 540 | $46,488.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,239.00 | 9.12% | 6 |
| 2026-06-25 15:23:00 | $85.74 | BUY | 540 | $46,296.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,430.70 | 9.57% | 6 |
| 2026-06-25 15:22:00 | $86.04 | BUY | 540 | $46,458.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,268.70 | 9.19% | 6 |
| 2026-06-25 15:21:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 15:20:00 | $86.00 | BUY | 540 | $46,440.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,287.60 | 9.23% | 6 |
| 2026-06-25 15:19:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.05 | 9.18% | 6 |
| 2026-06-25 15:18:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 15:17:00 | $86.08 | BUY | 540 | $46,483.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,244.40 | 9.13% | 6 |
| 2026-06-25 15:16:00 | $86.14 | BUY | 540 | $46,515.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,212.00 | 9.06% | 6 |
| 2026-06-25 15:15:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 15:14:00 | $86.23 | BUY | 540 | $46,564.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,163.40 | 8.94% | 6 |
| 2026-06-25 15:13:00 | $86.02 | BUY | 540 | $46,450.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,276.80 | 9.21% | 6 |
| 2026-06-25 15:12:00 | $86.25 | BUY | 540 | $46,572.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,155.30 | 8.92% | 6 |
| 2026-06-25 15:11:00 | $86.25 | BUY | 540 | $46,575.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,152.60 | 8.92% | 6 |
| 2026-06-25 15:10:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 15:09:00 | $86.13 | BUY | 540 | $46,510.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,217.40 | 9.07% | 6 |
| 2026-06-25 15:08:00 | $86.07 | BUY | 540 | $46,477.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,249.80 | 9.14% | 6 |
| 2026-06-25 15:07:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,157.95 | 8.93% | 6 |
| 2026-06-25 15:06:00 | $86.21 | BUY | 540 | $46,550.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,176.90 | 8.97% | 6 |
| 2026-06-25 15:05:00 | $86.34 | BUY | 540 | $46,623.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,104.00 | 8.8% | 6 |
| 2026-06-25 15:04:00 | $86.37 | BUY | 540 | $46,637.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,090.50 | 8.77% | 6 |
| 2026-06-25 15:03:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:02:00 | $86.44 | BUY | 540 | $46,677.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,050.00 | 8.68% | 6 |
| 2026-06-25 15:01:00 | $86.45 | BUY | 540 | $46,680.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,047.30 | 8.67% | 6 |
| 2026-06-25 15:00:00 | $86.58 | BUY | 540 | $46,753.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,974.40 | 8.5% | 6 |
| 2026-06-25 14:59:00 | $86.66 | BUY | 540 | $46,793.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,933.90 | 8.41% | 6 |
| 2026-06-25 14:58:00 | $86.62 | BUY | 540 | $46,772.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,955.50 | 8.46% | 6 |
| 2026-06-25 14:57:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:56:00 | $86.47 | BUY | 540 | $46,692.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,035.37 | 8.64% | 6 |
| 2026-06-25 14:55:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:54:00 | $86.55 | BUY | 540 | $46,737.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,990.60 | 8.54% | 6 |
| 2026-06-25 14:53:00 | $86.47 | BUY | 540 | $46,691.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,036.50 | 8.65% | 6 |
| 2026-06-25 14:52:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 14:51:00 | $86.32 | BUY | 540 | $46,612.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,114.80 | 8.83% | 6 |
| 2026-06-25 14:50:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:49:00 | $86.42 | BUY | 540 | $46,666.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,060.80 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 14:47:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 14:46:00 | $86.06 | BUY | 540 | $46,469.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,257.90 | 9.16% | 6 |
| 2026-06-25 14:45:00 | $86.14 | BUY | 540 | $46,516.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,211.35 | 9.05% | 6 |
| 2026-06-25 14:44:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 14:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 14:42:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:41:00 | $86.30 | BUY | 540 | $46,602.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,125.55 | 8.85% | 6 |
| 2026-06-25 14:40:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 14:39:00 | $86.62 | BUY | 540 | $46,775.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.53 | 8.45% | 6 |
| 2026-06-25 14:38:00 | $86.52 | BUY | 540 | $46,718.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,009.50 | 8.58% | 6 |
| 2026-06-25 14:37:00 | $86.46 | BUY | 540 | $46,688.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,039.20 | 8.65% | 6 |
| 2026-06-25 14:36:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 14:35:00 | $86.41 | BUY | 540 | $46,658.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,068.90 | 8.72% | 6 |
| 2026-06-25 14:34:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 14:33:00 | $86.57 | BUY | 540 | $46,745.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,982.50 | 8.52% | 6 |
| 2026-06-25 14:32:00 | $86.74 | BUY | 540 | $46,839.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,888.00 | 8.3% | 6 |
| 2026-06-25 14:31:00 | $86.92 | BUY | 540 | $46,937.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,789.88 | 8.07% | 6 |
| 2026-06-25 14:30:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.05 | 7.99% | 6 |
| 2026-06-25 14:29:00 | $87.32 | BUY | 540 | $47,150.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,577.50 | 7.59% | 6 |
| 2026-06-25 14:28:00 | $87.13 | BUY | 540 | $47,047.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,680.10 | 7.82% | 6 |
| 2026-06-25 14:27:00 | $87.02 | BUY | 540 | $46,988.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,739.50 | 7.96% | 6 |
| 2026-06-25 14:26:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:25:00 | $87.19 | BUY | 540 | $47,079.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,647.70 | 7.75% | 6 |
| 2026-06-25 14:24:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.25 | 7.9% | 6 |
| 2026-06-25 14:23:00 | $86.99 | BUY | 540 | $46,974.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,753.00 | 7.99% | 6 |
| 2026-06-25 14:22:00 | $86.97 | BUY | 540 | $46,963.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,763.80 | 8.01% | 6 |
| 2026-06-25 14:21:00 | $87.25 | BUY | 540 | $47,112.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,615.30 | 7.67% | 6 |
| 2026-06-25 14:20:00 | $87.37 | BUY | 540 | $47,179.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,548.61 | 7.52% | 6 |
| 2026-06-25 14:19:00 | $86.98 | BUY | 540 | $46,966.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,761.10 | 8.01% | 6 |
| 2026-06-25 14:18:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 14:17:00 | $86.52 | BUY | 540 | $46,720.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.69 | 8.58% | 6 |
| 2026-06-25 14:16:00 | $86.35 | BUY | 540 | $46,626.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,101.30 | 8.8% | 6 |
| 2026-06-25 14:15:00 | $86.28 | BUY | 540 | $46,591.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,136.40 | 8.88% | 6 |
| 2026-06-25 14:14:00 | $86.36 | BUY | 540 | $46,634.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,093.25 | 8.78% | 6 |
| 2026-06-25 14:13:00 | $86.50 | BUY | 540 | $46,709.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.65 | 8.6% | 6 |
| 2026-06-25 14:12:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 14:11:00 | $86.80 | BUY | 540 | $46,869.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,858.30 | 8.23% | 6 |
| 2026-06-25 14:10:00 | $86.92 | BUY | 540 | $46,934.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.50 | 8.08% | 6 |
| 2026-06-25 14:09:00 | $87.06 | BUY | 540 | $47,012.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,715.20 | 7.9% | 6 |
| 2026-06-25 14:08:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.05 | 7.8% | 6 |
| 2026-06-25 14:07:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 14:06:00 | $87.10 | BUY | 540 | $47,031.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,696.30 | 7.86% | 6 |
| 2026-06-25 14:05:00 | $87.02 | BUY | 540 | $46,990.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,736.80 | 7.95% | 6 |
| 2026-06-25 14:04:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,677.40 | 7.82% | 6 |
| 2026-06-25 14:03:00 | $86.95 | BUY | 540 | $46,953.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,774.60 | 8.04% | 6 |
| 2026-06-25 14:02:00 | $86.93 | BUY | 540 | $46,939.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,788.10 | 8.07% | 6 |
| 2026-06-25 13:59:00 | $87.43 | BUY | 540 | $47,213.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.78 | 7.44% | 6 |
| 2026-06-25 13:58:00 | $87.08 | BUY | 540 | $47,023.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,704.40 | 7.88% | 6 |
| 2026-06-25 13:57:00 | $86.83 | BUY | 540 | $46,885.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,842.10 | 8.19% | 6 |
| 2026-06-25 13:56:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:55:00 | $86.52 | BUY | 540 | $46,720.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,006.80 | 8.58% | 6 |
| 2026-06-25 13:54:00 | $86.69 | BUY | 540 | $46,812.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,915.00 | 8.36% | 6 |
| 2026-06-25 13:53:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:52:00 | $86.14 | BUY | 540 | $46,517.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,210.60 | 9.05% | 6 |
| 2026-06-25 13:51:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:50:00 | $86.26 | BUY | 540 | $46,580.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,147.63 | 8.9% | 6 |
| 2026-06-25 13:49:00 | $86.25 | BUY | 540 | $46,577.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,150.12 | 8.91% | 6 |
| 2026-06-25 13:48:00 | $86.18 | BUY | 540 | $46,538.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,189.59 | 9% | 6 |
| 2026-06-25 13:47:00 | $86.27 | BUY | 540 | $46,585.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,141.80 | 8.89% | 6 |
| 2026-06-25 13:46:00 | $86.08 | BUY | 540 | $46,480.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,247.10 | 9.14% | 6 |
| 2026-06-25 13:45:00 | $86.03 | BUY | 540 | $46,456.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,271.40 | 9.19% | 6 |
| 2026-06-25 13:44:00 | $86.21 | BUY | 540 | $46,553.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,174.20 | 8.97% | 6 |
| 2026-06-25 13:43:00 | $86.31 | BUY | 540 | $46,607.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,120.20 | 8.84% | 6 |
| 2026-06-25 13:42:00 | $86.45 | BUY | 540 | $46,683.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,044.60 | 8.66% | 6 |
| 2026-06-25 13:41:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:40:00 | $86.47 | BUY | 540 | $46,693.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,033.80 | 8.64% | 6 |
| 2026-06-25 13:39:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 13:38:00 | $86.83 | BUY | 540 | $46,888.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,839.40 | 8.19% | 6 |
| 2026-06-25 13:37:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 13:36:00 | $86.49 | BUY | 540 | $46,704.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,023.00 | 8.61% | 6 |
| 2026-06-25 13:35:00 | $86.16 | BUY | 540 | $46,526.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,201.20 | 9.03% | 6 |
| 2026-06-25 13:34:00 | $86.18 | BUY | 540 | $46,537.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,190.40 | 9% | 6 |
| 2026-06-25 13:33:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.80 | 8.95% | 6 |
| 2026-06-25 13:32:00 | $86.05 | BUY | 540 | $46,464.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.30 | 9.18% | 6 |
| 2026-06-25 13:31:00 | $86.33 | BUY | 540 | $46,618.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,109.40 | 8.82% | 6 |
| 2026-06-25 13:30:00 | $86.50 | BUY | 540 | $46,710.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,017.60 | 8.6% | 6 |
| 2026-06-25 13:29:00 | $86.35 | BUY | 540 | $46,629.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,098.60 | 8.79% | 6 |
| 2026-06-25 13:28:00 | $86.04 | BUY | 540 | $46,463.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,263.68 | 9.18% | 6 |
| 2026-06-25 13:27:00 | $86.30 | BUY | 540 | $46,599.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,128.30 | 8.86% | 6 |
| 2026-06-25 13:26:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 13:25:00 | $86.46 | BUY | 540 | $46,689.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,037.96 | 8.65% | 6 |
| 2026-06-25 13:24:00 | $86.24 | BUY | 540 | $46,569.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,158.00 | 8.93% | 6 |
| 2026-06-25 13:23:00 | $86.38 | BUY | 540 | $46,645.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,082.40 | 8.75% | 6 |
| 2026-06-25 13:22:00 | $86.58 | BUY | 540 | $46,750.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,977.10 | 8.51% | 6 |
| 2026-06-25 13:21:00 | $86.57 | BUY | 540 | $46,747.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,979.80 | 8.51% | 6 |
| 2026-06-25 13:20:00 | $86.61 | BUY | 540 | $46,769.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,958.20 | 8.46% | 6 |
| 2026-06-25 13:19:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 13:18:00 | $86.80 | BUY | 540 | $46,872.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,855.60 | 8.23% | 6 |
| 2026-06-25 13:17:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 13:16:00 | $86.91 | BUY | 540 | $46,933.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,793.88 | 8.08% | 6 |
| 2026-06-25 13:15:00 | $86.72 | BUY | 540 | $46,828.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,898.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $86.04 | BUY | 540 | $46,461.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,266.00 | 9.18% | 6 |
| 2026-06-25 13:13:00 | $86.05 | BUY | 540 | $46,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,260.55 | 9.17% | 6 |
| 2026-06-25 13:12:00 | $85.88 | BUY | 540 | $46,375.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,352.40 | 9.39% | 6 |
| 2026-06-25 13:11:00 | $85.97 | BUY | 540 | $46,423.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,303.80 | 9.27% | 6 |
| 2026-06-25 13:10:00 | $86.01 | BUY | 540 | $46,442.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,284.90 | 9.23% | 6 |
| 2026-06-25 13:09:00 | $85.73 | BUY | 540 | $46,294.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,433.40 | 9.58% | 6 |
| 2026-06-25 13:08:00 | $85.89 | BUY | 540 | $46,380.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,347.00 | 9.37% | 6 |
| 2026-06-25 13:07:00 | $85.57 | BUY | 540 | $46,205.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,521.74 | 9.79% | 6 |
| 2026-06-25 13:06:00 | $85.49 | BUY | 540 | $46,164.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,563.00 | 9.88% | 6 |
| 2026-06-25 13:05:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 13:04:00 | $85.44 | BUY | 540 | $46,137.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,590.00 | 9.95% | 6 |
| 2026-06-25 13:03:00 | $85.66 | BUY | 540 | $46,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,471.20 | 9.67% | 6 |
| 2026-06-25 13:02:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 13:01:00 | $85.71 | BUY | 540 | $46,283.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,444.20 | 9.6% | 6 |
| 2026-06-25 13:00:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:59:00 | $85.69 | BUY | 540 | $46,270.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,457.54 | 9.63% | 6 |
| 2026-06-25 12:58:00 | $85.60 | BUY | 540 | $46,226.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,501.28 | 9.74% | 6 |
| 2026-06-25 12:57:00 | $85.42 | BUY | 540 | $46,126.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,600.80 | 9.97% | 6 |
| 2026-06-25 12:56:00 | $85.02 | BUY | 540 | $45,910.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,816.80 | 10.49% | 6 |
| 2026-06-25 12:55:00 | $85.11 | BUY | 540 | $45,956.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,770.90 | 10.38% | 6 |
| 2026-06-25 12:54:00 | $85.45 | BUY | 540 | $46,141.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,585.90 | 9.94% | 6 |
| 2026-06-25 12:53:00 | $85.55 | BUY | 540 | $46,197.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,530.60 | 9.81% | 6 |
| 2026-06-25 12:52:00 | $85.47 | BUY | 540 | $46,153.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,574.45 | 9.91% | 6 |
| 2026-06-25 12:51:00 | $85.45 | BUY | 540 | $46,143.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,584.55 | 9.94% | 6 |
| 2026-06-25 12:50:00 | $85.63 | BUY | 540 | $46,240.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,487.40 | 9.7% | 6 |
| 2026-06-25 12:49:00 | $85.72 | BUY | 540 | $46,288.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,438.80 | 9.59% | 6 |
| 2026-06-25 12:48:00 | $85.88 | BUY | 540 | $46,372.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,355.10 | 9.39% | 6 |
| 2026-06-25 12:47:00 | $85.61 | BUY | 540 | $46,229.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,498.20 | 9.73% | 6 |
| 2026-06-25 12:46:00 | $85.54 | BUY | 540 | $46,189.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,538.32 | 9.83% | 6 |
| 2026-06-25 12:45:00 | $85.31 | BUY | 540 | $46,067.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,660.20 | 10.12% | 6 |
| 2026-06-25 12:44:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:43:00 | $85.60 | BUY | 540 | $46,224.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,503.60 | 9.74% | 6 |
| 2026-06-25 12:42:00 | $85.36 | BUY | 540 | $46,094.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,633.20 | 10.05% | 6 |
| 2026-06-25 12:41:00 | $85.61 | BUY | 540 | $46,226.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,500.90 | 9.74% | 6 |
| 2026-06-25 12:40:00 | $85.74 | BUY | 540 | $46,299.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,428.00 | 9.56% | 6 |
| 2026-06-25 12:39:00 | $85.79 | BUY | 540 | $46,326.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,401.00 | 9.5% | 6 |
| 2026-06-25 12:38:00 | $85.87 | BUY | 540 | $46,367.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,360.50 | 9.4% | 6 |
| 2026-06-25 12:37:00 | $86.11 | BUY | 540 | $46,499.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,228.20 | 9.09% | 6 |
| 2026-06-25 12:36:00 | $86.22 | BUY | 540 | $46,558.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,168.85 | 8.95% | 6 |
| 2026-06-25 12:35:00 | $86.59 | BUY | 540 | $46,758.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,969.00 | 8.49% | 6 |
| 2026-06-25 12:34:00 | $86.56 | BUY | 540 | $46,742.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,985.20 | 8.53% | 6 |
| 2026-06-25 12:33:00 | $86.53 | BUY | 540 | $46,726.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,001.40 | 8.56% | 6 |
| 2026-06-25 12:32:00 | $86.75 | BUY | 540 | $46,842.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,885.30 | 8.29% | 6 |
| 2026-06-25 12:31:00 | $86.62 | BUY | 540 | $46,774.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,952.80 | 8.45% | 6 |
| 2026-06-25 12:30:00 | $86.87 | BUY | 540 | $46,907.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,820.50 | 8.14% | 6 |
| 2026-06-25 12:29:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,472.20 | 7.35% | 6 |
| 2026-06-25 12:28:00 | $87.41 | BUY | 540 | $47,201.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,526.20 | 7.47% | 6 |
| 2026-06-25 12:27:00 | $87.43 | BUY | 540 | $47,214.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,513.02 | 7.44% | 6 |
| 2026-06-25 12:26:00 | $87.58 | BUY | 540 | $47,290.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,437.10 | 7.27% | 6 |
| 2026-06-25 12:25:00 | $87.48 | BUY | 540 | $47,239.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,488.40 | 7.38% | 6 |
| 2026-06-25 12:24:00 | $87.61 | BUY | 540 | $47,309.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,417.66 | 7.22% | 6 |
| 2026-06-25 12:23:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 12:22:00 | $87.71 | BUY | 540 | $47,360.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,366.90 | 7.11% | 6 |
| 2026-06-25 12:21:00 | $87.61 | BUY | 540 | $47,309.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,418.20 | 7.23% | 6 |
| 2026-06-25 12:20:00 | $87.60 | BUY | 540 | $47,303.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.65 | 7.24% | 6 |
| 2026-06-25 12:19:00 | $87.84 | BUY | 540 | $47,433.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,294.00 | 6.94% | 6 |
| 2026-06-25 12:18:00 | $87.89 | BUY | 540 | $47,460.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,267.00 | 6.88% | 6 |
| 2026-06-25 12:17:00 | $87.87 | BUY | 540 | $47,449.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,277.80 | 6.91% | 6 |
| 2026-06-25 12:16:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,553.20 | 7.53% | 6 |
| 2026-06-25 12:15:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 12:14:00 | $87.63 | BUY | 540 | $47,320.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,407.40 | 7.2% | 6 |
| 2026-06-25 12:13:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 12:12:00 | $87.62 | BUY | 540 | $47,314.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,412.80 | 7.21% | 6 |
| 2026-06-25 12:11:00 | $87.80 | BUY | 540 | $47,412.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,315.55 | 6.99% | 6 |
| 2026-06-25 12:10:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 12:09:00 | $88.11 | BUY | 540 | $47,579.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,148.20 | 6.62% | 6 |
| 2026-06-25 12:08:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,288.60 | 6.93% | 6 |
| 2026-06-25 12:07:00 | $87.70 | BUY | 540 | $47,355.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,372.30 | 7.12% | 6 |
| 2026-06-25 12:06:00 | $87.98 | BUY | 540 | $47,510.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,217.10 | 6.77% | 6 |
| 2026-06-25 12:05:00 | $87.50 | BUY | 540 | $47,247.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,479.76 | 7.36% | 6 |
| 2026-06-25 12:04:00 | $87.68 | BUY | 540 | $47,347.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,380.40 | 7.14% | 6 |
| 2026-06-25 12:03:00 | $87.50 | BUY | 540 | $47,247.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,480.30 | 7.37% | 6 |
| 2026-06-25 12:02:00 | $87.43 | BUY | 540 | $47,212.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,515.40 | 7.45% | 6 |
| 2026-06-25 12:01:00 | $87.53 | BUY | 540 | $47,263.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,464.10 | 7.33% | 6 |
| 2026-06-25 12:00:00 | $87.44 | BUY | 540 | $47,217.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,509.95 | 7.43% | 6 |
| 2026-06-25 11:59:00 | $87.34 | BUY | 540 | $47,163.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,564.05 | 7.56% | 6 |
| 2026-06-25 11:58:00 | $87.38 | BUY | 540 | $47,185.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,542.40 | 7.51% | 6 |
| 2026-06-25 11:57:00 | $87.34 | BUY | 540 | $47,160.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,566.70 | 7.56% | 6 |
| 2026-06-25 11:56:00 | $87.50 | BUY | 540 | $47,250.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,477.60 | 7.36% | 6 |
| 2026-06-25 11:55:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.85 | 7.64% | 6 |
| 2026-06-25 11:54:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:53:00 | $87.25 | BUY | 540 | $47,113.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,613.68 | 7.67% | 6 |
| 2026-06-25 11:52:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:51:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:50:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:49:00 | $87.40 | BUY | 540 | $47,196.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,531.60 | 7.48% | 6 |
| 2026-06-25 11:48:00 | $87.75 | BUY | 540 | $47,385.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,342.60 | 7.05% | 6 |
| 2026-06-25 11:47:00 | $87.94 | BUY | 540 | $47,488.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,238.70 | 6.82% | 6 |
| 2026-06-25 11:46:00 | $88.24 | BUY | 540 | $47,648.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,078.86 | 6.46% | 6 |
| 2026-06-25 11:45:00 | $88.05 | BUY | 540 | $47,544.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,183.30 | 6.7% | 6 |
| 2026-06-25 11:44:00 | $87.74 | BUY | 540 | $47,379.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,348.00 | 7.07% | 6 |
| 2026-06-25 11:43:00 | $87.28 | BUY | 540 | $47,131.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,596.40 | 7.63% | 6 |
| 2026-06-25 11:42:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:41:00 | $87.40 | BUY | 540 | $47,193.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,534.30 | 7.49% | 6 |
| 2026-06-25 11:40:00 | $87.24 | BUY | 540 | $47,109.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,618.00 | 7.68% | 6 |
| 2026-06-25 11:39:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:38:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:37:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 11:36:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:35:00 | $87.42 | BUY | 540 | $47,206.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,520.80 | 7.46% | 6 |
| 2026-06-25 11:34:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:33:00 | $87.35 | BUY | 540 | $47,169.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,558.60 | 7.54% | 6 |
| 2026-06-25 11:32:00 | $87.23 | BUY | 540 | $47,104.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,623.40 | 7.69% | 6 |
| 2026-06-25 11:31:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:30:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:29:00 | $86.86 | BUY | 540 | $46,904.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,823.20 | 8.15% | 6 |
| 2026-06-25 11:28:00 | $86.96 | BUY | 540 | $46,958.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,769.20 | 8.03% | 6 |
| 2026-06-25 11:27:00 | $87.11 | BUY | 540 | $47,039.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,688.20 | 7.84% | 6 |
| 2026-06-25 11:26:00 | $87.27 | BUY | 540 | $47,125.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,601.80 | 7.64% | 6 |
| 2026-06-25 11:25:00 | $87.30 | BUY | 540 | $47,142.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,585.60 | 7.61% | 6 |
| 2026-06-25 11:24:00 | $87.52 | BUY | 540 | $47,260.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,466.80 | 7.34% | 6 |
| 2026-06-25 11:23:00 | $87.53 | BUY | 540 | $47,266.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,461.40 | 7.32% | 6 |
| 2026-06-25 11:22:00 | $87.47 | BUY | 540 | $47,233.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,493.80 | 7.4% | 6 |
| 2026-06-25 11:21:00 | $87.16 | BUY | 540 | $47,066.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,661.20 | 7.78% | 6 |
| 2026-06-25 11:20:00 | $87.05 | BUY | 540 | $47,007.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,720.60 | 7.91% | 6 |
| 2026-06-25 11:19:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,634.20 | 7.72% | 6 |
| 2026-06-25 11:18:00 | $87.14 | BUY | 540 | $47,055.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,672.00 | 7.8% | 6 |
| 2026-06-25 11:17:00 | $86.60 | BUY | 540 | $46,764.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,963.60 | 8.48% | 6 |
| 2026-06-25 11:16:00 | $86.48 | BUY | 540 | $46,699.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $4,028.40 | 8.63% | 6 |
| 2026-06-25 11:15:00 | $86.79 | BUY | 540 | $46,866.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,861.00 | 8.24% | 6 |
| 2026-06-25 11:14:00 | $86.89 | BUY | 540 | $46,920.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,807.00 | 8.11% | 6 |
| 2026-06-25 11:13:00 | $87.12 | BUY | 540 | $47,044.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,682.80 | 7.83% | 6 |
| 2026-06-25 11:12:00 | $86.98 | BUY | 540 | $46,969.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,758.40 | 8% | 6 |
| 2026-06-25 11:11:00 | $87.19 | BUY | 540 | $47,082.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,645.00 | 7.74% | 6 |
| 2026-06-25 11:10:00 | $87.60 | BUY | 540 | $47,304.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,423.60 | 7.24% | 6 |
| 2026-06-25 11:09:00 | $87.93 | BUY | 540 | $47,482.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,245.40 | 6.83% | 6 |
| 2026-06-25 11:08:00 | $87.95 | BUY | 540 | $47,493.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,234.60 | 6.81% | 6 |
| 2026-06-25 11:07:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 11:06:00 | $88.56 | BUY | 540 | $47,822.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,905.20 | 6.07% | 6 |
| 2026-06-25 11:05:00 | $88.57 | BUY | 540 | $47,827.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,899.80 | 6.06% | 6 |
| 2026-06-25 11:04:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 11:03:00 | $88.27 | BUY | 540 | $47,665.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,061.80 | 6.42% | 6 |
| 2026-06-25 11:02:00 | $88.49 | BUY | 540 | $47,784.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,943.00 | 6.16% | 6 |
| 2026-06-25 11:01:00 | $88.31 | BUY | 540 | $47,687.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,040.20 | 6.38% | 6 |
| 2026-06-25 11:00:00 | $88.65 | BUY | 540 | $47,871.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,856.60 | 5.97% | 6 |
| 2026-06-25 10:59:00 | $88.47 | BUY | 540 | $47,773.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,953.80 | 6.18% | 6 |
| 2026-06-25 10:57:00 | $88.81 | BUY | 540 | $47,957.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,770.20 | 5.78% | 6 |
| 2026-06-25 10:49:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:48:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:47:00 | $88.54 | BUY | 540 | $47,811.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,916.00 | 6.1% | 6 |
| 2026-06-25 10:46:00 | $88.34 | BUY | 540 | $47,703.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,024.00 | 6.34% | 6 |
| 2026-06-25 10:45:00 | $88.71 | BUY | 540 | $47,903.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,824.20 | 5.9% | 6 |
| 2026-06-25 10:43:00 | $88.90 | BUY | 540 | $48,006.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,721.60 | 5.67% | 6 |
| 2026-06-25 10:42:00 | $88.91 | BUY | 540 | $48,011.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,716.20 | 5.66% | 6 |
| 2026-06-25 10:19:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,764.80 | 5.76% | 6 |
| 2026-06-25 10:18:00 | $88.36 | BUY | 540 | $47,714.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,013.20 | 6.32% | 6 |
| 2026-06-25 10:17:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,169.80 | 6.67% | 6 |
| 2026-06-25 10:16:00 | $88.04 | BUY | 540 | $47,541.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,186.00 | 6.7% | 6 |
| 2026-06-25 10:15:00 | $88.86 | BUY | 540 | $47,984.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,743.20 | 5.72% | 6 |
| 2026-06-25 10:06:00 | $88.79 | BUY | 540 | $47,946.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,781.00 | 5.8% | 6 |
| 2026-06-25 10:05:00 | $88.53 | BUY | 540 | $47,806.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,921.40 | 6.11% | 6 |
| 2026-06-25 10:04:00 | $88.70 | BUY | 540 | $47,898.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,829.60 | 5.91% | 6 |
| 2026-06-25 10:03:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,786.40 | 5.81% | 6 |
| 2026-06-25 10:02:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 10:01:00 | $88.08 | BUY | 540 | $47,563.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,164.40 | 6.65% | 6 |
| 2026-06-25 10:00:00 | $87.49 | BUY | 540 | $47,244.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,483.00 | 7.37% | 6 |
| 2026-06-25 09:59:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:58:00 | $86.82 | BUY | 540 | $46,882.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,844.80 | 8.2% | 6 |
| 2026-06-25 09:57:00 | $86.88 | BUY | 540 | $46,915.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,812.40 | 8.13% | 6 |
| 2026-06-25 09:56:00 | $86.90 | BUY | 540 | $46,926.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,801.60 | 8.1% | 6 |
| 2026-06-25 09:55:00 | $86.78 | BUY | 540 | $46,861.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,866.40 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $87.45 | BUY | 540 | $47,223.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,504.60 | 7.42% | 6 |
| 2026-06-25 09:53:00 | $87.33 | BUY | 540 | $47,158.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,569.40 | 7.57% | 6 |
| 2026-06-25 09:52:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,310.20 | 6.98% | 6 |
| 2026-06-25 09:51:00 | $88.19 | BUY | 540 | $47,622.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,105.00 | 6.52% | 6 |
| 2026-06-25 09:50:00 | $88.74 | BUY | 540 | $47,919.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,808.00 | 5.86% | 6 |
| 2026-06-25 09:49:00 | $88.80 | BUY | 540 | $47,952.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,775.60 | 5.79% | 6 |
| 2026-06-25 09:48:00 | $88.35 | BUY | 540 | $47,709.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $3,018.60 | 6.33% | 6 |
| 2026-06-25 09:47:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,689.20 | 5.6% | 6 |
| 2026-06-25 09:46:00 | $89.06 | BUY | 540 | $48,092.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,635.20 | 5.48% | 6 |
| 2026-06-25 09:45:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,494.80 | 5.17% | 6 |
| 2026-06-25 09:44:00 | $89.76 | BUY | 540 | $48,470.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,257.20 | 4.66% | 6 |
| 2026-06-25 09:43:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,944.00 | 3.98% | 6 |
| 2026-06-25 09:42:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,846.80 | 3.78% | 6 |
| 2026-06-25 09:41:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $2,019.60 | 4.15% | 6 |
| 2026-06-25 09:40:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,852.20 | 3.79% | 6 |
| 2026-06-25 09:39:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,544.40 | 3.14% | 6 |
| 2026-06-25 09:38:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $1,225.80 | 2.48% | 6 |
| 2026-06-25 09:37:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $723.60 | 1.45% | 6 |
| 2026-06-25 09:36:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.60 | 1.07% | 6 |
| 2026-06-25 09:35:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $507.60 | 1.01% | 6 |
| 2026-06-25 09:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $540.00 | 1.08% | 6 |
| 2026-06-25 09:33:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $675.00 | 1.35% | 6 |
| 2026-06-25 09:32:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $858.60 | 1.72% | 6 |
| 2026-06-25 09:31:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $815.40 | 1.63% | 6 |
| 2026-06-25 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $631.80 | 1.25% | 6 |
| 2026-06-24 15:51:00 | $94.23 | BUY | 490 | $46,172.70 | 2026-07-01 10:12:00 | $95.41 | Sold | $578.20 | 1.25% | 7 |
| 2026-06-24 15:50:00 | $94.17 | BUY | 490 | $46,145.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $517.59 | 1.12% | 7 |
| 2026-06-24 15:44:00 | $94.09 | BUY | 490 | $46,104.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $558.60 | 1.21% | 7 |
| 2026-06-24 15:43:00 | $94.03 | BUY | 490 | $46,074.70 | 2026-07-01 10:10:00 | $95.23 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 15:42:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 15:41:00 | $93.96 | BUY | 490 | $46,040.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $622.25 | 1.35% | 7 |
| 2026-06-24 15:24:00 | $94.21 | BUY | 490 | $46,162.90 | 2026-07-01 10:12:00 | $95.41 | Sold | $588.00 | 1.27% | 7 |
| 2026-06-24 15:23:00 | $94.19 | BUY | 490 | $46,153.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $509.60 | 1.1% | 7 |
| 2026-06-24 15:22:00 | $94.20 | BUY | 490 | $46,158.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 14:13:00 | $94.11 | BUY | 490 | $46,111.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $551.25 | 1.2% | 7 |
| 2026-06-24 14:12:00 | $93.88 | BUY | 490 | $46,001.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.55 | 1.44% | 7 |
| 2026-06-24 14:11:00 | $93.76 | BUY | 490 | $45,942.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $720.30 | 1.57% | 7 |
| 2026-06-24 14:10:00 | $93.75 | BUY | 490 | $45,937.50 | 2026-07-01 10:10:00 | $95.23 | Sold | $725.20 | 1.58% | 7 |
| 2026-06-24 14:09:00 | $93.62 | BUY | 490 | $45,871.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $791.35 | 1.73% | 7 |
| 2026-06-24 14:08:00 | $93.45 | BUY | 490 | $45,790.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $558.60 | 1.22% | 7 |
| 2026-06-24 14:07:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.25 | 1.16% | 7 |
| 2026-06-24 14:06:00 | $93.39 | BUY | 490 | $45,763.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.89 | 1.28% | 7 |
| 2026-06-24 14:05:00 | $92.81 | BUY | 490 | $45,476.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $553.70 | 1.22% | 7 |
| 2026-06-24 14:04:00 | $92.80 | BUY | 490 | $45,469.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $561.05 | 1.23% | 7 |
| 2026-06-24 14:03:00 | $92.69 | BUY | 490 | $45,417.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $613.23 | 1.35% | 7 |
| 2026-06-24 14:02:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 14:01:00 | $92.68 | BUY | 490 | $45,413.70 | 2026-07-01 10:04:00 | $93.94 | Sold | $616.91 | 1.36% | 7 |
| 2026-06-24 14:00:00 | $92.66 | BUY | 490 | $45,403.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $627.20 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:58:00 | $92.49 | BUY | 490 | $45,320.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $710.50 | 1.57% | 7 |
| 2026-06-24 13:57:00 | $92.71 | BUY | 490 | $45,425.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $605.15 | 1.33% | 7 |
| 2026-06-24 13:56:00 | $92.74 | BUY | 490 | $45,442.60 | 2026-07-01 10:04:00 | $93.94 | Sold | $588.00 | 1.29% | 7 |
| 2026-06-24 13:55:00 | $92.71 | BUY | 490 | $45,427.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $602.70 | 1.33% | 7 |
| 2026-06-24 13:54:00 | $92.65 | BUY | 490 | $45,397.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $633.33 | 1.4% | 7 |
| 2026-06-24 13:53:00 | $92.58 | BUY | 490 | $45,361.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $668.85 | 1.47% | 7 |
| 2026-06-24 13:52:00 | $92.57 | BUY | 490 | $45,359.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $671.30 | 1.48% | 7 |
| 2026-06-24 13:51:00 | $92.68 | BUY | 490 | $45,413.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $617.40 | 1.36% | 7 |
| 2026-06-24 13:50:00 | $92.88 | BUY | 490 | $45,511.20 | 2026-07-01 10:04:00 | $93.94 | Sold | $519.40 | 1.14% | 7 |
| 2026-06-24 13:49:00 | $92.85 | BUY | 490 | $45,494.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $535.81 | 1.18% | 7 |
| 2026-06-24 13:48:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:47:00 | $92.47 | BUY | 490 | $45,310.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $720.30 | 1.59% | 7 |
| 2026-06-24 13:46:00 | $92.48 | BUY | 490 | $45,312.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $717.85 | 1.58% | 7 |
| 2026-06-24 13:45:00 | $92.36 | BUY | 490 | $45,256.40 | 2026-07-01 10:04:00 | $93.94 | Sold | $774.20 | 1.71% | 7 |
| 2026-06-24 13:44:00 | $92.51 | BUY | 490 | $45,329.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $700.70 | 1.55% | 7 |
| 2026-06-24 13:43:00 | $92.70 | BUY | 490 | $45,423.00 | 2026-07-01 10:04:00 | $93.94 | Sold | $607.60 | 1.34% | 7 |
| 2026-06-24 13:42:00 | $92.85 | BUY | 490 | $45,496.50 | 2026-07-01 10:04:00 | $93.94 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:41:00 | $92.87 | BUY | 490 | $45,506.30 | 2026-07-01 10:04:00 | $93.94 | Sold | $524.30 | 1.15% | 7 |
| 2026-06-24 13:40:00 | $92.91 | BUY | 490 | $45,525.90 | 2026-07-01 10:04:00 | $93.94 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:39:00 | $93.12 | BUY | 490 | $45,626.40 | 2026-07-01 10:09:00 | $94.59 | Sold | $722.75 | 1.58% | 7 |
| 2026-06-24 13:38:00 | $92.95 | BUY | 490 | $45,545.50 | 2026-07-01 10:05:00 | $94.06 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:37:00 | $92.79 | BUY | 490 | $45,467.10 | 2026-07-01 10:04:00 | $93.94 | Sold | $563.50 | 1.24% | 7 |
| 2026-06-24 13:36:00 | $92.82 | BUY | 490 | $45,481.80 | 2026-07-01 10:04:00 | $93.94 | Sold | $548.80 | 1.21% | 7 |
| 2026-06-24 13:35:00 | $93.09 | BUY | 490 | $45,614.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $735.00 | 1.61% | 7 |
| 2026-06-24 13:34:00 | $93.27 | BUY | 490 | $45,702.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $646.80 | 1.42% | 7 |
| 2026-06-24 13:33:00 | $93.09 | BUY | 490 | $45,611.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $737.45 | 1.62% | 7 |
| 2026-06-24 13:32:00 | $93.25 | BUY | 490 | $45,692.50 | 2026-07-01 10:09:00 | $94.59 | Sold | $656.60 | 1.44% | 7 |
| 2026-06-24 13:31:00 | $93.22 | BUY | 490 | $45,677.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $671.30 | 1.47% | 7 |
| 2026-06-24 13:30:00 | $93.59 | BUY | 490 | $45,859.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $803.60 | 1.75% | 7 |
| 2026-06-24 13:29:00 | $93.40 | BUY | 490 | $45,763.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $585.55 | 1.28% | 7 |
| 2026-06-24 13:28:00 | $93.51 | BUY | 490 | $45,819.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $529.20 | 1.15% | 7 |
| 2026-06-24 13:27:00 | $93.63 | BUY | 490 | $45,876.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $786.45 | 1.71% | 7 |
| 2026-06-24 13:26:00 | $93.34 | BUY | 490 | $45,736.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $612.50 | 1.34% | 7 |
| 2026-06-24 13:25:00 | $93.25 | BUY | 490 | $45,693.30 | 2026-07-01 10:09:00 | $94.59 | Sold | $655.77 | 1.44% | 7 |
| 2026-06-24 13:24:00 | $93.21 | BUY | 490 | $45,672.90 | 2026-07-01 10:09:00 | $94.59 | Sold | $676.25 | 1.48% | 7 |
| 2026-06-24 13:23:00 | $93.14 | BUY | 490 | $45,637.80 | 2026-07-01 10:09:00 | $94.59 | Sold | $711.28 | 1.56% | 7 |
| 2026-06-24 13:22:00 | $93.03 | BUY | 490 | $45,584.70 | 2026-07-01 10:05:00 | $94.06 | Sold | $504.70 | 1.11% | 7 |
| 2026-06-24 13:21:00 | $93.03 | BUY | 490 | $45,582.20 | 2026-07-01 10:05:00 | $94.06 | Sold | $507.15 | 1.11% | 7 |
| 2026-06-24 13:20:00 | $93.05 | BUY | 490 | $45,596.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $752.93 | 1.65% | 7 |
| 2026-06-24 13:19:00 | $93.34 | BUY | 490 | $45,736.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $613.14 | 1.34% | 7 |
| 2026-06-24 13:18:00 | $93.39 | BUY | 490 | $45,761.10 | 2026-07-01 10:09:00 | $94.59 | Sold | $588.00 | 1.28% | 7 |
| 2026-06-24 13:17:00 | $93.48 | BUY | 490 | $45,805.20 | 2026-07-01 10:09:00 | $94.59 | Sold | $543.90 | 1.19% | 7 |
| 2026-06-24 13:16:00 | $93.29 | BUY | 490 | $45,709.60 | 2026-07-01 10:09:00 | $94.59 | Sold | $639.45 | 1.4% | 7 |
| 2026-06-24 13:15:00 | $93.50 | BUY | 490 | $45,815.00 | 2026-07-01 10:09:00 | $94.59 | Sold | $534.10 | 1.17% | 7 |
| 2026-06-24 13:14:00 | $93.60 | BUY | 490 | $45,864.00 | 2026-07-01 10:10:00 | $95.23 | Sold | $798.70 | 1.74% | 7 |
| 2026-06-24 13:13:00 | $93.62 | BUY | 490 | $45,873.80 | 2026-07-01 10:10:00 | $95.23 | Sold | $788.90 | 1.72% | 7 |
| 2026-06-24 13:12:00 | $93.70 | BUY | 490 | $45,910.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $752.15 | 1.64% | 7 |
| 2026-06-24 13:11:00 | $93.78 | BUY | 490 | $45,952.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $710.55 | 1.55% | 7 |
| 2026-06-24 13:10:00 | $94.20 | BUY | 490 | $46,155.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $507.15 | 1.1% | 7 |
| 2026-06-24 13:09:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 13:08:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 13:07:00 | $93.53 | BUY | 490 | $45,829.70 | 2026-07-01 10:09:00 | $94.59 | Sold | $519.40 | 1.13% | 7 |
| 2026-06-24 13:06:00 | $93.67 | BUY | 490 | $45,898.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $764.40 | 1.67% | 7 |
| 2026-06-24 13:05:00 | $94.06 | BUY | 490 | $46,089.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $573.30 | 1.24% | 7 |
| 2026-06-24 13:04:00 | $94.16 | BUY | 490 | $46,138.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $524.30 | 1.14% | 7 |
| 2026-06-24 13:03:00 | $94.18 | BUY | 490 | $46,148.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $514.50 | 1.11% | 7 |
| 2026-06-24 13:02:00 | $94.28 | BUY | 490 | $46,197.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $553.70 | 1.2% | 7 |
| 2026-06-24 13:01:00 | $94.14 | BUY | 490 | $46,128.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $534.10 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $93.84 | BUY | 490 | $45,981.60 | 2026-07-01 10:10:00 | $95.23 | Sold | $681.10 | 1.48% | 7 |
| 2026-06-24 12:59:00 | $93.85 | BUY | 490 | $45,984.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $678.65 | 1.48% | 7 |
| 2026-06-24 12:58:00 | $93.88 | BUY | 490 | $46,001.20 | 2026-07-01 10:10:00 | $95.23 | Sold | $661.50 | 1.44% | 7 |
| 2026-06-24 12:57:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:56:00 | $93.77 | BUY | 490 | $45,947.30 | 2026-07-01 10:10:00 | $95.23 | Sold | $715.40 | 1.56% | 7 |
| 2026-06-24 12:55:00 | $93.74 | BUY | 490 | $45,932.40 | 2026-07-01 10:10:00 | $95.23 | Sold | $730.30 | 1.59% | 7 |
| 2026-06-24 12:54:00 | $93.89 | BUY | 490 | $46,006.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $656.60 | 1.43% | 7 |
| 2026-06-24 12:53:00 | $94.01 | BUY | 490 | $46,064.90 | 2026-07-01 10:10:00 | $95.23 | Sold | $597.80 | 1.3% | 7 |
| 2026-06-24 12:52:00 | $94.24 | BUY | 490 | $46,175.10 | 2026-07-01 10:12:00 | $95.41 | Sold | $575.75 | 1.25% | 7 |
| 2026-06-24 12:51:00 | $94.04 | BUY | 490 | $46,077.10 | 2026-07-01 10:10:00 | $95.23 | Sold | $585.55 | 1.27% | 7 |
| 2026-06-24 12:50:00 | $94.40 | BUY | 490 | $46,256.00 | 2026-07-01 10:13:00 | $95.74 | Sold | $656.60 | 1.42% | 7 |
| 2026-06-24 12:49:00 | $94.44 | BUY | 490 | $46,275.60 | 2026-07-01 10:13:00 | $95.74 | Sold | $637.00 | 1.38% | 7 |
| 2026-06-24 12:48:00 | $94.52 | BUY | 490 | $46,314.80 | 2026-07-01 10:13:00 | $95.74 | Sold | $597.80 | 1.29% | 7 |
| 2026-06-24 12:47:00 | $94.34 | BUY | 490 | $46,224.20 | 2026-07-01 10:12:00 | $95.41 | Sold | $526.70 | 1.14% | 7 |
| 2026-06-24 12:46:00 | $94.44 | BUY | 490 | $46,273.10 | 2026-07-01 10:13:00 | $95.74 | Sold | $639.45 | 1.38% | 7 |
| 2026-06-24 12:45:00 | $94.81 | BUY | 490 | $46,456.90 | 2026-07-01 11:06:00 | $96.24 | Sold | $700.26 | 1.51% | 7 |
| 2026-06-24 12:44:00 | $94.84 | BUY | 490 | $46,471.60 | 2026-07-01 11:06:00 | $96.24 | Sold | $685.56 | 1.48% | 7 |
| 2026-06-24 12:43:00 | $94.71 | BUY | 490 | $46,407.90 | 2026-07-01 10:13:00 | $95.74 | Sold | $504.70 | 1.09% | 7 |
| 2026-06-24 12:42:00 | $94.83 | BUY | 490 | $46,466.70 | 2026-07-01 11:06:00 | $96.24 | Sold | $690.46 | 1.49% | 7 |
| 2026-06-24 12:41:00 | $94.93 | BUY | 490 | $46,513.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $643.91 | 1.38% | 7 |
| 2026-06-24 12:40:00 | $94.92 | BUY | 490 | $46,510.80 | 2026-07-01 11:06:00 | $96.24 | Sold | $646.36 | 1.39% | 7 |
| 2026-06-24 12:39:00 | $94.83 | BUY | 490 | $46,464.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $692.91 | 1.49% | 7 |
| 2026-06-24 12:38:00 | $94.84 | BUY | 490 | $46,469.10 | 2026-07-01 11:06:00 | $96.24 | Sold | $688.01 | 1.48% | 7 |
| 2026-06-24 12:37:00 | $95.16 | BUY | 490 | $46,626.20 | 2026-07-01 11:06:00 | $96.24 | Sold | $530.91 | 1.14% | 7 |
| 2026-06-24 12:36:00 | $95.37 | BUY | 490 | $46,728.90 | 2026-07-01 11:10:00 | $96.45 | Sold | $530.82 | 1.14% | 7 |
| 2026-06-24 12:35:00 | $96.00 | BUY | 490 | $47,037.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $715.40 | 1.52% | 7 |
| 2026-06-24 12:34:00 | $95.85 | BUY | 490 | $46,964.10 | 2026-07-01 11:22:00 | $96.87 | Sold | $502.25 | 1.07% | 7 |
| 2026-06-24 12:33:00 | $95.89 | BUY | 490 | $46,986.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $766.65 | 1.63% | 7 |
| 2026-06-24 12:32:00 | $95.97 | BUY | 490 | $47,025.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $727.16 | 1.55% | 7 |
| 2026-06-24 12:31:00 | $96.16 | BUY | 490 | $47,119.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $633.86 | 1.35% | 7 |
| 2026-06-24 12:30:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.35 | 1.26% | 7 |
| 2026-06-24 12:29:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-24 12:28:00 | $96.31 | BUY | 490 | $47,193.90 | 2026-07-01 11:23:00 | $97.46 | Sold | $559.09 | 1.18% | 7 |
| 2026-06-24 12:27:00 | $96.10 | BUY | 490 | $47,089.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $663.95 | 1.41% | 7 |
| 2026-06-24 12:26:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:25:00 | $96.34 | BUY | 490 | $47,204.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $548.80 | 1.16% | 7 |
| 2026-06-24 12:24:00 | $96.72 | BUY | 490 | $47,392.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $580.65 | 1.23% | 7 |
| 2026-06-24 12:23:00 | $96.78 | BUY | 490 | $47,419.80 | 2026-07-01 12:12:00 | $97.91 | Sold | $553.70 | 1.17% | 7 |
| 2026-06-24 12:22:00 | $96.62 | BUY | 490 | $47,344.80 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.72 | 1.06% | 7 |
| 2026-06-24 12:21:00 | $96.25 | BUY | 490 | $47,162.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $590.40 | 1.25% | 7 |
| 2026-06-24 12:20:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:19:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-07-01 12:02:00 | $97.58 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:18:00 | $96.42 | BUY | 490 | $47,246.70 | 2026-07-01 11:23:00 | $97.46 | Sold | $506.27 | 1.07% | 7 |
| 2026-06-24 12:17:00 | $96.22 | BUY | 490 | $47,145.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $607.60 | 1.29% | 7 |
| 2026-06-24 12:16:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 12:02:00 | $97.58 | Sold | $516.95 | 1.09% | 7 |
| 2026-06-24 12:15:00 | $96.63 | BUY | 490 | $47,349.40 | 2026-07-01 12:07:00 | $97.74 | Sold | $543.16 | 1.15% | 7 |
| 2026-06-24 12:14:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:13:00 | $96.31 | BUY | 490 | $47,189.40 | 2026-07-01 11:23:00 | $97.46 | Sold | $563.50 | 1.19% | 7 |
| 2026-06-24 12:12:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $546.35 | 1.16% | 7 |
| 2026-06-24 12:11:00 | $96.32 | BUY | 490 | $47,196.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $556.15 | 1.18% | 7 |
| 2026-06-24 12:10:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-07-01 12:04:00 | $97.62 | Sold | $509.60 | 1.08% | 7 |
| 2026-06-24 12:09:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $644.35 | 1.37% | 7 |
| 2026-06-24 12:08:00 | $96.08 | BUY | 490 | $47,079.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $673.75 | 1.43% | 7 |
| 2026-06-24 12:07:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:06:00 | $95.92 | BUY | 490 | $46,999.30 | 2026-07-01 11:23:00 | $97.46 | Sold | $753.62 | 1.6% | 7 |
| 2026-06-24 12:05:00 | $96.19 | BUY | 490 | $47,133.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $619.90 | 1.32% | 7 |
| 2026-06-24 12:04:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-07-01 11:23:00 | $97.46 | Sold | $654.15 | 1.39% | 7 |
| 2026-06-24 12:03:00 | $96.10 | BUY | 490 | $47,086.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $666.40 | 1.42% | 7 |
| 2026-06-24 12:02:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 11:23:00 | $97.46 | Sold | $565.95 | 1.2% | 7 |
| 2026-06-24 12:01:00 | $96.44 | BUY | 490 | $47,253.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $558.60 | 1.18% | 7 |
| 2026-06-24 12:00:00 | $96.35 | BUY | 490 | $47,211.50 | 2026-07-01 11:23:00 | $97.46 | Sold | $541.45 | 1.15% | 7 |
| 2026-06-24 11:59:00 | $96.23 | BUY | 490 | $47,150.20 | 2026-07-01 11:23:00 | $97.46 | Sold | $602.70 | 1.28% | 7 |
| 2026-06-24 11:58:00 | $96.19 | BUY | 490 | $47,130.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $622.30 | 1.32% | 7 |
| 2026-06-24 11:57:00 | $96.62 | BUY | 490 | $47,344.50 | 2026-07-01 12:06:00 | $97.65 | Sold | $503.97 | 1.06% | 7 |
| 2026-06-24 11:56:00 | $96.56 | BUY | 490 | $47,316.60 | 2026-07-01 12:04:00 | $97.62 | Sold | $517.20 | 1.09% | 7 |
| 2026-06-24 11:55:00 | $96.74 | BUY | 490 | $47,402.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $570.85 | 1.2% | 7 |
| 2026-06-24 11:54:00 | $96.62 | BUY | 490 | $47,345.70 | 2026-07-01 12:06:00 | $97.65 | Sold | $502.84 | 1.06% | 7 |
| 2026-06-24 11:53:00 | $97.07 | BUY | 490 | $47,564.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $614.95 | 1.29% | 7 |
| 2026-06-24 11:52:00 | $96.91 | BUY | 490 | $47,485.90 | 2026-07-01 12:13:00 | $98.07 | Sold | $568.40 | 1.2% | 7 |
| 2026-06-24 11:51:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-07-01 12:12:00 | $97.91 | Sold | $512.05 | 1.08% | 7 |
| 2026-06-24 11:50:00 | $96.83 | BUY | 490 | $47,444.60 | 2026-07-01 12:12:00 | $97.91 | Sold | $528.86 | 1.11% | 7 |
| 2026-06-24 11:49:00 | $96.49 | BUY | 490 | $47,280.10 | 2026-07-01 12:02:00 | $97.58 | Sold | $531.65 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $96.19 | BUY | 490 | $47,135.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $617.89 | 1.31% | 7 |
| 2026-06-24 11:47:00 | $96.04 | BUY | 490 | $47,059.60 | 2026-07-01 11:23:00 | $97.46 | Sold | $693.35 | 1.47% | 7 |
| 2026-06-24 11:46:00 | $96.24 | BUY | 490 | $47,157.10 | 2026-07-01 11:23:00 | $97.46 | Sold | $595.89 | 1.26% | 7 |
| 2026-06-24 11:45:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-07-01 12:02:00 | $97.58 | Sold | $507.15 | 1.07% | 7 |
| 2026-06-24 11:44:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:43:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 12:12:00 | $97.91 | Sold | $551.25 | 1.16% | 7 |
| 2026-06-24 11:42:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-07-01 12:13:00 | $98.07 | Sold | $573.30 | 1.21% | 7 |
| 2026-06-24 11:41:00 | $97.03 | BUY | 490 | $47,544.80 | 2026-07-01 12:13:00 | $98.07 | Sold | $509.55 | 1.07% | 7 |
| 2026-06-24 11:40:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-07-01 12:13:00 | $98.07 | Sold | $539.00 | 1.13% | 7 |
| 2026-06-24 11:39:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-07-01 12:19:00 | $98.33 | Sold | $565.95 | 1.19% | 7 |
| 2026-06-24 11:38:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-07-01 12:13:00 | $98.07 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-24 11:37:00 | $97.16 | BUY | 490 | $47,605.90 | 2026-07-01 12:19:00 | $98.33 | Sold | $573.30 | 1.2% | 7 |
| 2026-06-24 11:36:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-07-01 12:19:00 | $98.33 | Sold | $541.45 | 1.14% | 7 |
| 2026-06-24 11:35:00 | $97.19 | BUY | 490 | $47,620.60 | 2026-07-01 12:19:00 | $98.33 | Sold | $558.60 | 1.17% | 7 |
| 2026-06-24 11:34:00 | $97.32 | BUY | 490 | $47,684.40 | 2026-07-01 13:30:00 | $98.45 | Sold | $556.15 | 1.17% | 7 |
| 2026-06-24 11:33:00 | $97.37 | BUY | 490 | $47,711.30 | 2026-07-01 13:30:00 | $98.45 | Sold | $529.20 | 1.11% | 7 |
| 2026-06-24 11:32:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $867.30 | 1.81% | 8 |
| 2026-06-24 11:31:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $639.45 | 1.33% | 8 |
| 2026-06-24 11:30:00 | $98.25 | BUY | 490 | $48,143.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $567.42 | 1.18% | 8 |
| 2026-06-24 11:29:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 11:28:00 | $98.34 | BUY | 490 | $48,187.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $522.98 | 1.09% | 8 |
| 2026-06-24 11:27:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 11:26:00 | $98.24 | BUY | 490 | $48,137.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $573.30 | 1.19% | 8 |
| 2026-06-24 11:25:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 11:21:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 11:20:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,146.60 | 2.37% | 8 |
| 2026-06-24 11:19:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 11:18:00 | $98.60 | BUY | 490 | $48,314.00 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,122.10 | 2.32% | 8 |
| 2026-06-24 11:17:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,117.20 | 2.31% | 8 |
| 2026-06-24 11:16:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,131.90 | 2.34% | 8 |
| 2026-06-24 11:15:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $514.50 | 1.07% | 8 |
| 2026-06-24 11:14:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 11:13:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:12:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 11:11:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $607.60 | 1.26% | 8 |
| 2026-06-24 11:10:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $622.30 | 1.29% | 8 |
| 2026-06-24 11:09:00 | $97.91 | BUY | 490 | $47,975.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $735.00 | 1.53% | 8 |
| 2026-06-24 11:08:00 | $97.94 | BUY | 490 | $47,990.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $720.30 | 1.5% | 8 |
| 2026-06-24 11:07:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $651.70 | 1.36% | 8 |
| 2026-06-24 11:06:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 11:05:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $627.20 | 1.3% | 8 |
| 2026-06-24 11:04:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $818.30 | 1.71% | 8 |
| 2026-06-24 11:03:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 11:02:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 11:01:00 | $98.69 | BUY | 490 | $48,358.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,078.00 | 2.23% | 8 |
| 2026-06-24 11:00:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:59:00 | $98.62 | BUY | 490 | $48,323.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,112.30 | 2.3% | 8 |
| 2026-06-24 10:58:00 | $98.53 | BUY | 490 | $48,279.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,156.40 | 2.4% | 8 |
| 2026-06-24 10:57:00 | $98.42 | BUY | 490 | $48,225.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,210.30 | 2.51% | 8 |
| 2026-06-24 10:56:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:55:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $656.60 | 1.37% | 8 |
| 2026-06-24 10:54:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:45:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 10:44:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,097.60 | 2.27% | 8 |
| 2026-06-24 10:43:00 | $98.05 | BUY | 490 | $48,044.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $666.40 | 1.39% | 8 |
| 2026-06-24 10:42:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-07-02 09:30:00 | $99.41 | Sold | $671.30 | 1.4% | 8 |
| 2026-06-24 10:41:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $588.00 | 1.22% | 8 |
| 2026-06-24 10:40:00 | $98.26 | BUY | 490 | $48,147.40 | 2026-07-02 09:30:00 | $99.41 | Sold | $563.50 | 1.17% | 8 |
| 2026-06-24 10:39:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-02 09:30:00 | $99.41 | Sold | $529.20 | 1.1% | 8 |
| 2026-06-24 10:29:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:28:00 | $98.20 | BUY | 490 | $48,118.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $592.90 | 1.23% | 8 |
| 2026-06-24 10:27:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,185.80 | 2.46% | 8 |
| 2026-06-24 10:26:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:25:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:24:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:23:00 | $98.32 | BUY | 490 | $48,176.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $534.10 | 1.11% | 8 |
| 2026-06-24 10:22:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $558.60 | 1.16% | 8 |
| 2026-06-24 10:21:00 | $97.98 | BUY | 490 | $48,010.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $700.70 | 1.46% | 8 |
| 2026-06-24 10:20:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $842.80 | 1.76% | 8 |
| 2026-06-24 10:19:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $828.10 | 1.73% | 8 |
| 2026-06-24 10:18:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $779.10 | 1.63% | 8 |
| 2026-06-24 10:17:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-07-02 09:30:00 | $99.41 | Sold | $852.60 | 1.78% | 8 |
| 2026-06-24 10:16:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $788.90 | 1.65% | 8 |
| 2026-06-24 10:15:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-07-02 09:30:00 | $99.41 | Sold | $597.80 | 1.24% | 8 |
| 2026-06-24 10:14:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,180.90 | 2.45% | 8 |
| 2026-06-24 10:13:00 | $98.11 | BUY | 490 | $48,073.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-24 10:12:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,127.00 | 2.33% | 8 |
| 2026-06-24 10:11:00 | $98.85 | BUY | 490 | $48,436.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $999.60 | 2.06% | 8 |
| 2026-06-24 10:10:00 | $99.12 | BUY | 490 | $48,568.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $867.30 | 1.79% | 8 |
| 2026-06-24 10:09:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,038.80 | 2.15% | 8 |
| 2026-06-24 10:08:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 10:07:00 | $98.63 | BUY | 490 | $48,328.70 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,107.40 | 2.29% | 8 |
| 2026-06-24 10:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-07-02 09:30:00 | $99.41 | Sold | $641.90 | 1.34% | 8 |
| 2026-06-24 10:05:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-07-02 09:30:00 | $99.41 | Sold | $539.00 | 1.12% | 8 |
| 2026-06-24 10:04:00 | $98.12 | BUY | 490 | $48,078.80 | 2026-07-02 09:30:00 | $99.41 | Sold | $632.10 | 1.31% | 8 |
| 2026-06-24 10:03:00 | $98.38 | BUY | 490 | $48,206.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $504.70 | 1.05% | 8 |
| 2026-06-24 10:02:00 | $98.18 | BUY | 490 | $48,108.20 | 2026-07-02 09:30:00 | $99.41 | Sold | $602.70 | 1.25% | 8 |
| 2026-06-24 10:01:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-07-02 09:30:00 | $99.41 | Sold | $519.40 | 1.08% | 8 |
| 2026-06-24 10:00:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,161.30 | 2.41% | 8 |
| 2026-06-24 09:59:00 | $98.94 | BUY | 490 | $48,480.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $955.50 | 1.97% | 8 |
| 2026-06-24 09:58:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,102.50 | 2.28% | 8 |
| 2026-06-24 09:57:00 | $98.56 | BUY | 490 | $48,294.40 | 2026-07-02 09:31:00 | $100.89 | Sold | $1,141.70 | 2.36% | 8 |
| 2026-06-24 09:56:00 | $98.88 | BUY | 490 | $48,451.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $984.90 | 2.03% | 8 |
| 2026-06-24 09:55:00 | $99.51 | BUY | 490 | $48,759.90 | 2026-07-02 09:31:00 | $100.89 | Sold | $676.20 | 1.39% | 8 |
| 2026-06-24 09:54:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-07-02 09:34:00 | $101.36 | Sold | $534.10 | 1.09% | 8 |
| 2026-06-24 09:53:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-07-02 09:36:00 | $101.57 | Sold | $578.20 | 1.18% | 8 |
| 2026-06-24 09:52:00 | $100.14 | BUY | 490 | $49,068.60 | 2026-07-02 09:34:00 | $101.36 | Sold | $597.80 | 1.22% | 8 |
| 2026-06-24 09:50:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-07-02 09:36:00 | $101.57 | Sold | $563.50 | 1.15% | 8 |
| 2026-06-24 09:49:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-07-02 09:34:00 | $101.36 | Sold | $720.30 | 1.47% | 8 |
| 2026-06-24 09:48:00 | $99.28 | BUY | 490 | $48,647.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $788.90 | 1.62% | 8 |
| 2026-06-24 09:47:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $607.60 | 1.24% | 8 |
| 2026-06-24 09:46:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-07-02 09:36:00 | $101.57 | Sold | $548.80 | 1.11% | 8 |
| 2026-06-24 09:45:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-07-02 09:31:00 | $100.89 | Sold | $524.30 | 1.07% | 8 |
| 2026-06-24 09:44:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $592.90 | 1.21% | 8 |
| 2026-06-24 09:43:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-07-02 09:31:00 | $100.89 | Sold | $509.60 | 1.04% | 8 |
| 2026-06-24 09:42:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-07-02 09:31:00 | $100.89 | Sold | $543.90 | 1.11% | 8 |
| 2026-06-24 09:41:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-07-02 09:34:00 | $101.36 | Sold | $558.60 | 1.14% | 8 |
| 2026-06-24 09:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-07-02 09:41:00 | $102.39 | Sold | $592.90 | 1.2% | 8 |
| 2026-06-24 09:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-02 09:43:00 | $103.11 | Sold | $548.80 | 1.1% | 8 |
| 2026-06-24 09:38:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-07-02 09:43:00 | $103.11 | Sold | $563.50 | 1.13% | 8 |
| 2026-06-24 09:37:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-07-02 09:44:00 | $103.60 | Sold | $735.00 | 1.47% | 8 |
| 2026-06-24 09:36:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-07-02 09:43:00 | $103.11 | Sold | $651.70 | 1.31% | 8 |
| 2026-06-24 09:35:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $548.80 | 1.09% | 8 |
| 2026-06-24 09:34:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-07-02 09:44:00 | $103.60 | Sold | $583.10 | 1.16% | 8 |
| 2026-06-24 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $602.70 | 1.2% | 8 |
| 2026-06-24 09:32:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:31:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-07-02 09:44:00 | $103.60 | Sold | $695.80 | 1.39% | 8 |
| 2026-06-24 09:30:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-02 09:44:00 | $103.60 | Sold | $700.70 | 1.4% | 8 |
| 2026-06-23 15:59:00 | $103.79 | BUY | 480 | $49,816.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $103.99 | BUY | 480 | $49,912.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $104.12 | BUY | 480 | $49,975.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $104.65 | BUY | 480 | $50,229.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $104.13 | BUY | 480 | $49,980.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $103.86 | BUY | 480 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $103.90 | BUY | 480 | $49,872.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $103.68 | BUY | 480 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $103.75 | BUY | 480 | $49,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $103.76 | BUY | 480 | $49,804.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $103.99 | BUY | 480 | $49,915.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $104.52 | BUY | 480 | $50,169.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $105.04 | BUY | 480 | $50,416.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $104.87 | BUY | 480 | $50,336.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $104.80 | BUY | 480 | $50,304.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $104.81 | BUY | 480 | $50,310.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $104.76 | BUY | 480 | $50,284.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $105.00 | BUY | 480 | $50,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $104.58 | BUY | 480 | $50,198.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $104.33 | BUY | 480 | $50,076.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $104.12 | BUY | 480 | $49,977.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $104.03 | BUY | 480 | $49,934.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $104.06 | BUY | 480 | $49,948.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $104.00 | BUY | 480 | $49,919.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $104.04 | BUY | 480 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $104.01 | BUY | 480 | $49,924.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $104.24 | BUY | 480 | $50,035.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $104.47 | BUY | 480 | $50,143.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $104.48 | BUY | 480 | $50,148.10 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $104.32 | BUY | 480 | $50,073.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $104.26 | BUY | 480 | $50,045.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $104.46 | BUY | 480 | $50,140.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $104.27 | BUY | 480 | $50,047.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $104.34 | BUY | 480 | $50,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $104.18 | BUY | 480 | $50,004.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $104.15 | BUY | 480 | $49,993.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $103.97 | BUY | 480 | $49,907.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $103.99 | BUY | 480 | $49,912.90 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $103.96 | BUY | 480 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $104.02 | BUY | 480 | $49,929.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:53:00 | $103.89 | BUY | 480 | $49,866.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $104.14 | BUY | 480 | $49,984.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $104.19 | BUY | 480 | $50,008.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $103.80 | BUY | 480 | $49,823.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $103.65 | BUY | 480 | $49,750.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $103.54 | BUY | 480 | $49,699.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $103.64 | BUY | 480 | $49,747.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $103.82 | BUY | 480 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $103.77 | BUY | 480 | $49,809.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $103.96 | BUY | 480 | $49,900.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $104.23 | BUY | 480 | $50,030.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $104.20 | BUY | 480 | $50,016.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $104.26 | BUY | 480 | $50,044.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $104.45 | BUY | 480 | $50,138.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $104.32 | BUY | 480 | $50,075.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $104.31 | BUY | 480 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $104.50 | BUY | 480 | $50,160.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $104.53 | BUY | 480 | $50,174.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:26:00 | $104.74 | BUY | 480 | $50,275.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:25:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:24:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:23:00 | $105.02 | BUY | 480 | $50,408.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:22:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $104.89 | BUY | 480 | $50,345.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $104.84 | BUY | 480 | $50,325.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $104.87 | BUY | 480 | $50,337.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:17:00 | $104.84 | BUY | 480 | $50,320.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:16:00 | $104.73 | BUY | 480 | $50,268.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:15:00 | $104.82 | BUY | 480 | $50,311.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:14:00 | $104.70 | BUY | 480 | $50,253.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:13:00 | $104.71 | BUY | 480 | $50,260.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:12:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:11:00 | $104.76 | BUY | 480 | $50,282.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:10:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $104.73 | BUY | 480 | $50,268.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:06:00 | $104.95 | BUY | 480 | $50,376.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:05:00 | $104.97 | BUY | 480 | $50,383.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:04:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:03:00 | $104.94 | BUY | 480 | $50,371.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:02:00 | $105.08 | BUY | 480 | $50,436.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:01:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:00:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:57:00 | $104.67 | BUY | 480 | $50,241.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:56:00 | $104.58 | BUY | 480 | $50,199.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:55:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:54:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:53:00 | $104.87 | BUY | 480 | $50,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:52:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:51:00 | $105.08 | BUY | 480 | $50,438.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:50:00 | $105.39 | BUY | 480 | $50,584.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:49:00 | $105.29 | BUY | 480 | $50,536.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:48:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:47:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:46:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:45:00 | $105.66 | BUY | 480 | $50,716.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:44:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:43:00 | $105.86 | BUY | 480 | $50,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:42:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:41:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:40:00 | $105.82 | BUY | 480 | $50,792.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:39:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:38:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:37:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:36:00 | $106.11 | BUY | 480 | $50,933.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:35:00 | $106.06 | BUY | 480 | $50,906.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:34:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:33:00 | $105.67 | BUY | 480 | $50,722.10 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:32:00 | $105.66 | BUY | 480 | $50,714.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:31:00 | $105.54 | BUY | 480 | $50,659.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:30:00 | $105.61 | BUY | 480 | $50,690.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:29:00 | $105.75 | BUY | 480 | $50,761.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:28:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:27:00 | $105.67 | BUY | 480 | $50,723.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:26:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:25:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:24:00 | $105.64 | BUY | 480 | $50,704.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:23:00 | $105.70 | BUY | 480 | $50,736.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:22:00 | $105.64 | BUY | 480 | $50,707.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:21:00 | $105.67 | BUY | 480 | $50,719.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:20:00 | $105.40 | BUY | 480 | $50,591.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:19:00 | $105.27 | BUY | 480 | $50,527.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:18:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:17:00 | $105.06 | BUY | 480 | $50,428.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:16:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:15:00 | $105.11 | BUY | 480 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:14:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:13:00 | $105.09 | BUY | 480 | $50,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:12:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:10:00 | $105.15 | BUY | 480 | $50,469.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:09:00 | $105.02 | BUY | 480 | $50,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:08:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:07:00 | $105.19 | BUY | 480 | $50,491.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:06:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:05:00 | $105.05 | BUY | 480 | $50,424.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:04:00 | $105.18 | BUY | 480 | $50,484.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:03:00 | $105.14 | BUY | 480 | $50,466.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:00:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:59:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:58:00 | $105.46 | BUY | 480 | $50,620.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:57:00 | $105.32 | BUY | 480 | $50,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:56:00 | $105.25 | BUY | 480 | $50,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:54:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:53:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:52:00 | $105.39 | BUY | 480 | $50,587.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:51:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:50:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:49:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:48:00 | $105.33 | BUY | 480 | $50,556.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:47:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:46:00 | $105.67 | BUY | 480 | $50,721.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:45:00 | $105.53 | BUY | 480 | $50,652.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:44:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:43:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:42:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:41:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:40:00 | $105.78 | BUY | 480 | $50,774.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:39:00 | $105.94 | BUY | 480 | $50,848.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:38:00 | $105.92 | BUY | 480 | $50,841.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:37:00 | $105.97 | BUY | 480 | $50,863.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:36:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:35:00 | $105.88 | BUY | 480 | $50,822.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:34:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:33:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:32:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:31:00 | $106.22 | BUY | 480 | $50,986.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:30:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:29:00 | $106.16 | BUY | 480 | $50,956.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:28:00 | $106.37 | BUY | 480 | $51,057.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:27:00 | $106.33 | BUY | 480 | $51,039.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:26:00 | $106.36 | BUY | 480 | $51,050.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:25:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:24:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:23:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $106.23 | BUY | 480 | $50,988.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:21:00 | $106.17 | BUY | 480 | $50,959.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:20:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:19:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:18:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:17:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:16:00 | $105.91 | BUY | 480 | $50,836.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:15:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:14:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:13:00 | $106.41 | BUY | 480 | $51,078.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:12:00 | $106.62 | BUY | 480 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:11:00 | $106.63 | BUY | 480 | $51,180.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:09:00 | $106.56 | BUY | 480 | $51,146.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:08:00 | $106.61 | BUY | 480 | $51,172.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:07:00 | $106.60 | BUY | 480 | $51,165.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:06:00 | $106.47 | BUY | 480 | $51,105.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:05:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:04:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:03:00 | $106.26 | BUY | 480 | $51,002.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $106.33 | BUY | 480 | $51,036.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:01:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:00:00 | $106.46 | BUY | 480 | $51,098.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:59:00 | $106.39 | BUY | 480 | $51,067.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:58:00 | $106.29 | BUY | 480 | $51,016.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:57:00 | $106.50 | BUY | 480 | $51,117.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:56:00 | $106.34 | BUY | 480 | $51,040.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:55:00 | $106.23 | BUY | 480 | $50,990.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:54:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:53:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:52:00 | $106.11 | BUY | 480 | $50,932.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:51:00 | $105.89 | BUY | 480 | $50,827.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:50:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:49:00 | $105.60 | BUY | 480 | $50,688.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:48:00 | $105.67 | BUY | 480 | $50,721.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:47:00 | $105.75 | BUY | 480 | $50,760.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:45:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:44:00 | $105.87 | BUY | 480 | $50,817.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:43:00 | $105.86 | BUY | 480 | $50,813.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:42:00 | $106.01 | BUY | 480 | $50,884.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:41:00 | $106.08 | BUY | 480 | $50,918.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:40:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:39:00 | $106.07 | BUY | 480 | $50,911.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:38:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:37:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:36:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:35:00 | $106.44 | BUY | 480 | $51,091.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:34:00 | $106.30 | BUY | 480 | $51,024.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:33:00 | $106.06 | BUY | 480 | $50,907.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $105.86 | BUY | 480 | $50,812.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $105.80 | BUY | 480 | $50,784.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:30:00 | $105.93 | BUY | 480 | $50,845.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:29:00 | $105.45 | BUY | 480 | $50,613.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:28:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:27:00 | $105.46 | BUY | 480 | $50,618.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:26:00 | $105.61 | BUY | 480 | $50,692.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:25:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:24:00 | $105.50 | BUY | 480 | $50,640.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:23:00 | $105.58 | BUY | 480 | $50,676.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:22:00 | $105.52 | BUY | 480 | $50,649.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:21:00 | $105.72 | BUY | 480 | $50,743.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:20:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:19:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:18:00 | $105.69 | BUY | 480 | $50,728.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:17:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:16:00 | $106.00 | BUY | 480 | $50,877.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:15:00 | $105.98 | BUY | 480 | $50,870.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:14:00 | $105.98 | BUY | 480 | $50,871.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:13:00 | $105.96 | BUY | 480 | $50,858.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:12:00 | $106.09 | BUY | 480 | $50,920.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:11:00 | $105.95 | BUY | 480 | $50,856.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:10:00 | $106.09 | BUY | 480 | $50,923.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:09:00 | $106.12 | BUY | 480 | $50,937.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:08:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:07:00 | $106.10 | BUY | 480 | $50,928.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:06:00 | $105.99 | BUY | 480 | $50,875.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:05:00 | $106.32 | BUY | 480 | $51,033.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:04:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $106.38 | BUY | 480 | $51,062.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:02:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $106.49 | BUY | 480 | $51,115.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:00:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:59:00 | $106.46 | BUY | 480 | $51,100.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:58:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:57:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:56:00 | $106.29 | BUY | 480 | $51,019.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:55:00 | $106.17 | BUY | 480 | $50,961.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:54:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:53:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:52:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:51:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:50:00 | $106.50 | BUY | 480 | $51,120.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:49:00 | $106.07 | BUY | 480 | $50,913.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:48:00 | $106.06 | BUY | 480 | $50,908.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:47:00 | $105.82 | BUY | 480 | $50,793.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:46:00 | $106.35 | BUY | 480 | $51,048.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:45:00 | $106.51 | BUY | 480 | $51,124.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:44:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:42:00 | $106.67 | BUY | 480 | $51,201.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:41:00 | $106.58 | BUY | 480 | $51,158.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:40:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:39:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:35:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:34:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:32:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:31:00 | $106.41 | BUY | 480 | $51,076.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:28:00 | $106.66 | BUY | 480 | $51,196.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:27:00 | $106.05 | BUY | 480 | $50,904.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:26:00 | $106.00 | BUY | 480 | $50,880.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:25:00 | $105.79 | BUY | 480 | $50,779.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:24:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:22:00 | $106.57 | BUY | 480 | $51,153.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:15:00 | $106.62 | BUY | 480 | $51,177.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:14:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:13:00 | $106.04 | BUY | 480 | $50,899.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:12:00 | $105.97 | BUY | 480 | $50,865.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:11:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:10:00 | $105.85 | BUY | 480 | $50,808.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:09:00 | $106.36 | BUY | 480 | $51,052.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:08:00 | $106.65 | BUY | 480 | $51,192.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:07:00 | $106.53 | BUY | 480 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:05:00 | $106.85 | BUY | 480 | $51,288.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:02:00 | $106.42 | BUY | 480 | $51,081.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:01:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:00:00 | $106.19 | BUY | 480 | $50,971.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:59:00 | $106.73 | BUY | 480 | $51,230.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:57:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:56:00 | $106.48 | BUY | 480 | $51,110.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:55:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:54:00 | $106.43 | BUY | 480 | $51,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:53:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:52:00 | $106.77 | BUY | 480 | $51,249.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:51:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:49:00 | $106.79 | BUY | 480 | $51,259.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:48:00 | $106.90 | BUY | 480 | $51,312.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:47:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:45:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:41:00 | $106.64 | BUY | 480 | $51,187.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $106.13 | BUY | 480 | $50,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:39:00 | $106.22 | BUY | 480 | $50,985.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $106.24 | BUY | 480 | $50,995.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:37:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $106.03 | BUY | 480 | $50,894.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $106.54 | BUY | 480 | $51,139.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:34:00 | $105.76 | BUY | 480 | $50,764.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $106.30 | BUY | 480 | $51,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $106.71 | BUY | 480 | $51,220.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $106.26 | BUY | 480 | $51,004.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $106.25 | BUY | 480 | $51,000.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $108.70 | BUY | 440 | $47,828.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $108.30 | BUY | 440 | $47,649.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $108.11 | BUY | 440 | $47,568.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $107.64 | BUY | 440 | $47,361.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $107.58 | BUY | 440 | $47,333.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $107.62 | BUY | 440 | $47,352.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $107.56 | BUY | 440 | $47,326.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $107.40 | BUY | 440 | $47,256.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $107.63 | BUY | 440 | $47,357.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $107.72 | BUY | 440 | $47,396.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $107.81 | BUY | 440 | $47,436.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $108.08 | BUY | 440 | $47,553.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $107.99 | BUY | 440 | $47,515.30 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $107.88 | BUY | 440 | $47,467.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $107.85 | BUY | 440 | $47,451.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $107.82 | BUY | 440 | $47,440.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $108.09 | BUY | 440 | $47,559.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $108.07 | BUY | 440 | $47,549.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $108.00 | BUY | 440 | $47,520.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $108.06 | BUY | 440 | $47,547.90 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $108.03 | BUY | 440 | $47,531.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $108.06 | BUY | 440 | $47,544.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $108.05 | BUY | 440 | $47,542.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $107.93 | BUY | 440 | $47,487.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $107.95 | BUY | 440 | $47,498.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $108.04 | BUY | 440 | $47,535.70 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $108.13 | BUY | 440 | $47,577.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $108.02 | BUY | 440 | $47,528.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $108.06 | BUY | 440 | $47,546.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $108.25 | BUY | 440 | $47,627.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $108.17 | BUY | 440 | $47,592.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $108.12 | BUY | 440 | $47,572.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $108.16 | BUY | 440 | $47,590.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $108.28 | BUY | 440 | $47,643.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $108.17 | BUY | 440 | $47,594.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $108.22 | BUY | 440 | $47,616.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $108.37 | BUY | 440 | $47,682.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $108.15 | BUY | 440 | $47,586.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $108.29 | BUY | 440 | $47,647.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $108.25 | BUY | 440 | $47,630.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $108.38 | BUY | 440 | $47,687.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $108.61 | BUY | 440 | $47,788.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $108.80 | BUY | 440 | $47,872.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $108.65 | BUY | 440 | $47,806.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $108.31 | BUY | 440 | $47,656.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $108.35 | BUY | 440 | $47,674.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $108.39 | BUY | 440 | $47,691.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $108.43 | BUY | 440 | $47,709.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $108.54 | BUY | 440 | $47,757.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $108.55 | BUY | 440 | $47,759.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:54:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:53:00 | $108.90 | BUY | 440 | $47,916.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $108.95 | BUY | 440 | $47,936.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $109.12 | BUY | 440 | $48,010.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $109.42 | BUY | 440 | $48,145.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $109.38 | BUY | 440 | $48,125.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $109.47 | BUY | 440 | $48,167.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $109.39 | BUY | 440 | $48,129.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $109.44 | BUY | 440 | $48,151.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $109.49 | BUY | 440 | $48,173.80 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:12:00 | $109.59 | BUY | 430 | $47,123.70 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:11:00 | $109.44 | BUY | 430 | $47,057.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:10:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:09:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $109.66 | BUY | 430 | $47,153.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:07:00 | $109.67 | BUY | 430 | $47,158.10 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:06:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:05:00 | $109.73 | BUY | 430 | $47,183.90 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:04:00 | $109.55 | BUY | 430 | $47,104.60 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:03:00 | $109.83 | BUY | 430 | $47,227.80 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:02:00 | $109.80 | BUY | 430 | $47,214.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:00:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:59:00 | $109.81 | BUY | 430 | $47,218.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:58:00 | $109.71 | BUY | 430 | $47,175.30 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:57:00 | $109.60 | BUY | 430 | $47,127.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:56:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:55:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:54:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:53:00 | $109.77 | BUY | 430 | $47,201.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:50:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:49:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:48:00 | $109.31 | BUY | 430 | $47,003.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:47:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:46:00 | $109.40 | BUY | 430 | $47,042.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:45:00 | $109.22 | BUY | 430 | $46,964.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:44:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:43:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:42:00 | $108.86 | BUY | 430 | $46,809.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $108.81 | BUY | 430 | $46,788.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $109.12 | BUY | 430 | $46,921.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $109.04 | BUY | 430 | $46,887.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $109.09 | BUY | 430 | $46,908.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $109.35 | BUY | 430 | $47,020.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $109.53 | BUY | 430 | $47,097.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $109.58 | BUY | 430 | $47,119.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $109.49 | BUY | 430 | $47,080.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $109.41 | BUY | 430 | $47,046.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $109.21 | BUY | 430 | $46,960.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $108.82 | BUY | 430 | $46,792.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $108.43 | BUY | 430 | $46,624.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $109.32 | BUY | 430 | $47,007.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $109.17 | BUY | 430 | $46,943.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $109.24 | BUY | 430 | $46,973.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $109.23 | BUY | 430 | $46,968.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $109.01 | BUY | 430 | $46,874.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $109.06 | BUY | 430 | $46,895.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $109.44 | BUY | 430 | $47,059.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $109.43 | BUY | 430 | $47,054.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $109.48 | BUY | 430 | $47,076.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $109.18 | BUY | 430 | $46,947.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $109.29 | BUY | 430 | $46,994.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $109.11 | BUY | 430 | $46,917.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $109.08 | BUY | 430 | $46,904.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $108.97 | BUY | 430 | $46,857.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $108.91 | BUY | 430 | $46,831.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $108.88 | BUY | 430 | $46,818.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $108.93 | BUY | 430 | $46,839.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $109.10 | BUY | 430 | $46,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $109.20 | BUY | 430 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $109.54 | BUY | 430 | $47,102.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $109.57 | BUY | 430 | $47,115.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $109.39 | BUY | 430 | $47,037.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $109.02 | BUY | 430 | $46,878.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $108.44 | BUY | 430 | $46,629.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $108.35 | BUY | 430 | $46,590.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $107.98 | BUY | 430 | $46,431.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $108.22 | BUY | 430 | $46,534.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $108.45 | BUY | 430 | $46,633.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $108.80 | BUY | 430 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $109.07 | BUY | 430 | $46,900.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $109.72 | BUY | 430 | $47,179.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $109.64 | BUY | 430 | $47,145.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $109.63 | BUY | 430 | $47,140.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $109.30 | BUY | 430 | $46,999.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $109.25 | BUY | 430 | $46,977.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $109.38 | BUY | 430 | $47,033.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $109.60 | BUY | 430 | $47,128.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $109.56 | BUY | 430 | $47,110.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $109.61 | BUY | 430 | $47,132.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $109.75 | BUY | 430 | $47,192.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $109.46 | BUY | 430 | $47,067.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $109.74 | BUY | 430 | $47,188.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $109.83 | BUY | 430 | $47,226.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $110.65 | BUY | 430 | $47,579.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $110.77 | BUY | 430 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $110.39 | BUY | 430 | $47,467.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $110.70 | BUY | 430 | $47,601.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $110.89 | BUY | 430 | $47,682.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $110.85 | BUY | 430 | $47,665.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $110.94 | BUY | 430 | $47,704.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $111.26 | BUY | 430 | $47,841.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $111.30 | BUY | 430 | $47,859.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $111.05 | BUY | 430 | $47,751.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $111.10 | BUY | 430 | $47,773.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $111.19 | BUY | 430 | $47,811.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $111.13 | BUY | 430 | $47,785.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $110.88 | BUY | 430 | $47,678.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $110.87 | BUY | 430 | $47,674.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $111.12 | BUY | 430 | $47,781.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:34:00 | $111.04 | BUY | 430 | $47,747.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $110.91 | BUY | 430 | $47,691.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $111.17 | BUY | 430 | $47,803.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:31:00 | $111.31 | BUY | 430 | $47,863.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:30:00 | $111.24 | BUY | 430 | $47,833.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:29:00 | $111.41 | BUY | 430 | $47,906.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:28:00 | $111.57 | BUY | 430 | $47,975.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:27:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:25:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:24:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:22:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:19:00 | $111.68 | BUY | 430 | $48,022.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:18:00 | $111.49 | BUY | 430 | $47,940.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:17:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:16:00 | $111.48 | BUY | 430 | $47,936.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:15:00 | $111.71 | BUY | 430 | $48,035.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:14:00 | $111.82 | BUY | 430 | $48,082.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:08:00 | $111.86 | BUY | 430 | $48,099.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $111.85 | BUY | 430 | $48,095.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $111.84 | BUY | 430 | $48,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $111.76 | BUY | 430 | $48,056.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $111.32 | BUY | 430 | $47,867.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $110.93 | BUY | 430 | $47,699.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $110.56 | BUY | 430 | $47,540.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:56:00 | $110.48 | BUY | 430 | $47,506.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $110.53 | BUY | 430 | $47,527.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $110.64 | BUY | 430 | $47,575.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $110.59 | BUY | 430 | $47,553.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $110.68 | BUY | 430 | $47,592.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:50:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:49:00 | $110.61 | BUY | 430 | $47,562.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $110.46 | BUY | 430 | $47,497.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:47:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $110.42 | BUY | 430 | $47,480.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $110.47 | BUY | 430 | $47,502.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $110.30 | BUY | 430 | $47,429.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:43:00 | $110.22 | BUY | 430 | $47,394.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $110.26 | BUY | 430 | $47,411.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:41:00 | $110.54 | BUY | 430 | $47,532.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $110.60 | BUY | 430 | $47,558.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $110.95 | BUY | 430 | $47,708.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $110.63 | BUY | 430 | $47,570.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $111.29 | BUY | 430 | $47,854.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $111.39 | BUY | 430 | $47,897.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $111.74 | BUY | 430 | $48,048.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:34:00 | $112.13 | BUY | 430 | $48,215.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:33:00 | $112.05 | BUY | 430 | $48,181.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:32:00 | $111.97 | BUY | 430 | $48,147.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:31:00 | $112.42 | BUY | 430 | $48,340.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:30:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:28:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:27:00 | $112.38 | BUY | 430 | $48,323.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:26:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $112.00 | BUY | 430 | $48,160.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $112.20 | BUY | 430 | $48,246.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $112.25 | BUY | 430 | $48,267.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $112.45 | BUY | 430 | $48,353.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $112.56 | BUY | 430 | $48,400.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:19:00 | $112.46 | BUY | 430 | $48,357.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:18:00 | $112.24 | BUY | 430 | $48,263.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $112.40 | BUY | 430 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $113.03 | BUY | 430 | $48,602.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $113.28 | BUY | 430 | $48,710.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $113.36 | BUY | 430 | $48,744.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $113.34 | BUY | 430 | $48,736.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $113.42 | BUY | 430 | $48,770.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $112.98 | BUY | 430 | $48,581.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $113.06 | BUY | 430 | $48,615.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $112.87 | BUY | 430 | $48,534.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $112.57 | BUY | 430 | $48,405.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $112.16 | BUY | 430 | $48,228.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $111.87 | BUY | 430 | $48,104.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $111.92 | BUY | 430 | $48,125.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $112.21 | BUY | 430 | $48,250.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $112.76 | BUY | 430 | $48,486.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $112.79 | BUY | 430 | $48,499.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $112.86 | BUY | 430 | $48,529.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $112.82 | BUY | 430 | $48,512.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $113.56 | BUY | 430 | $48,830.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $113.43 | BUY | 430 | $48,774.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $113.33 | BUY | 430 | $48,731.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $112.12 | BUY | 430 | $48,211.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $112.26 | BUY | 430 | $48,271.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $112.31 | BUY | 430 | $48,293.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $112.48 | BUY | 430 | $48,366.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $112.32 | BUY | 430 | $48,297.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $112.63 | BUY | 430 | $48,430.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $113.15 | BUY | 430 | $48,654.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $112.80 | BUY | 430 | $48,504.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $113.18 | BUY | 430 | $48,667.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $113.10 | BUY | 430 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $112.92 | BUY | 430 | $48,555.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $113.19 | BUY | 430 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $113.27 | BUY | 430 | $48,706.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $113.39 | BUY | 430 | $48,757.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $113.05 | BUY | 430 | $48,611.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $113.21 | BUY | 430 | $48,680.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $112.84 | BUY | 430 | $48,521.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $113.50 | BUY | 430 | $48,805.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $113.80 | BUY | 430 | $48,934.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $114.28 | BUY | 430 | $49,140.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $114.36 | BUY | 430 | $49,174.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $114.76 | BUY | 430 | $49,346.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $114.53 | BUY | 430 | $49,247.90 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $114.84 | BUY | 430 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $114.31 | BUY | 430 | $49,153.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $114.29 | BUY | 430 | $49,144.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $114.71 | BUY | 430 | $49,325.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $114.92 | BUY | 430 | $49,415.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $113.75 | BUY | 430 | $48,912.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $113.86 | BUY | 430 | $48,959.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $114.37 | BUY | 430 | $49,179.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $114.80 | BUY | 430 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $115.06 | BUY | 430 | $49,475.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $115.08 | BUY | 430 | $49,484.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $115.14 | BUY | 430 | $49,510.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $115.35 | BUY | 430 | $49,600.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $115.24 | BUY | 430 | $49,553.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $115.46 | BUY | 430 | $49,647.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:32:00 | $115.67 | BUY | 430 | $49,738.10 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $116.14 | BUY | 430 | $49,940.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $116.97 | BUY | 430 | $50,297.10 | - | - | Hold | - | - | 23 |
| 2026-06-15 13:49:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $135.44 | SELL | 380 | $51,467.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $135.64 | SELL | 380 | $51,543.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $128.24 | SELL | 420 | $53,860.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $128.59 | SELL | 420 | $54,007.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $128.07 | SELL | 420 | $53,789.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $113.54 | BUY | 440 | $49,955.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,342.60 | 12.7% | 1 |
| 2026-06-11 13:26:00 | $113.73 | BUY | 440 | $50,039.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,258.69 | 12.51% | 1 |
| 2026-06-11 13:25:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,252.40 | 12.49% | 1 |
| 2026-06-11 13:24:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,234.80 | 12.45% | 1 |
| 2026-06-11 13:23:00 | $113.68 | BUY | 440 | $50,019.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,278.23 | 12.55% | 1 |
| 2026-06-11 13:22:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,349.20 | 12.71% | 1 |
| 2026-06-11 13:21:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,388.80 | 12.8% | 1 |
| 2026-06-11 13:20:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,369.00 | 12.76% | 1 |
| 2026-06-11 13:19:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:18:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,344.80 | 12.7% | 1 |
| 2026-06-11 13:17:00 | $113.70 | BUY | 440 | $50,029.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,268.15 | 12.53% | 1 |
| 2026-06-11 13:16:00 | $113.89 | BUY | 440 | $50,113.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,184.68 | 12.34% | 1 |
| 2026-06-11 13:15:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,230.40 | 12.44% | 1 |
| 2026-06-11 13:14:00 | $113.97 | BUY | 440 | $50,144.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,153.40 | 12.27% | 1 |
| 2026-06-11 13:13:00 | $114.02 | BUY | 440 | $50,169.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,128.06 | 12.21% | 1 |
| 2026-06-11 13:12:00 | $114.07 | BUY | 440 | $50,190.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,107.24 | 12.17% | 1 |
| 2026-06-11 13:11:00 | $114.36 | BUY | 440 | $50,318.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,979.86 | 11.88% | 1 |
| 2026-06-11 13:10:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,988.40 | 11.9% | 1 |
| 2026-06-11 13:09:00 | $114.19 | BUY | 440 | $50,243.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,054.40 | 12.05% | 1 |
| 2026-06-11 13:08:00 | $114.14 | BUY | 440 | $50,221.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,076.40 | 12.1% | 1 |
| 2026-06-11 13:07:00 | $114.31 | BUY | 440 | $50,294.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,003.80 | 11.94% | 1 |
| 2026-06-11 13:06:00 | $114.11 | BUY | 440 | $50,208.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,089.60 | 12.13% | 1 |
| 2026-06-11 13:05:00 | $114.14 | BUY | 440 | $50,219.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,078.60 | 12.1% | 1 |
| 2026-06-11 13:04:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,190.84 | 12.36% | 1 |
| 2026-06-11 13:03:00 | $113.72 | BUY | 440 | $50,034.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,263.40 | 12.52% | 1 |
| 2026-06-11 13:02:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 13:01:00 | $114.18 | BUY | 440 | $50,241.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,056.95 | 12.06% | 1 |
| 2026-06-11 13:00:00 | $114.17 | BUY | 440 | $50,234.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,063.20 | 12.07% | 1 |
| 2026-06-11 12:59:00 | $114.09 | BUY | 440 | $50,199.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,098.40 | 12.15% | 1 |
| 2026-06-11 12:58:00 | $114.24 | BUY | 440 | $50,265.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $6,032.40 | 12% | 1 |
| 2026-06-11 12:57:00 | $114.56 | BUY | 440 | $50,405.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,892.92 | 11.69% | 1 |
| 2026-06-11 12:56:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,913.60 | 11.74% | 1 |
| 2026-06-11 12:55:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,909.20 | 11.73% | 1 |
| 2026-06-11 12:54:00 | $114.66 | BUY | 440 | $50,448.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,849.80 | 11.6% | 1 |
| 2026-06-11 12:53:00 | $114.68 | BUY | 440 | $50,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,840.08 | 11.57% | 1 |
| 2026-06-11 12:52:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,878.40 | 11.66% | 1 |
| 2026-06-11 12:51:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,821.20 | 11.53% | 1 |
| 2026-06-11 12:50:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,781.60 | 11.44% | 1 |
| 2026-06-11 12:49:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:48:00 | $115.08 | BUY | 440 | $50,633.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,665.00 | 11.19% | 1 |
| 2026-06-11 12:47:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:46:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:45:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:44:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,684.80 | 11.23% | 1 |
| 2026-06-11 12:43:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 12:42:00 | $114.95 | BUY | 440 | $50,578.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,720.00 | 11.31% | 1 |
| 2026-06-11 12:41:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:40:00 | $115.12 | BUY | 440 | $50,650.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,647.40 | 11.15% | 1 |
| 2026-06-11 12:39:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:38:00 | $115.19 | BUY | 440 | $50,681.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,616.60 | 11.08% | 1 |
| 2026-06-11 12:32:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,750.80 | 11.38% | 1 |
| 2026-06-11 12:31:00 | $114.97 | BUY | 440 | $50,586.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,711.20 | 11.29% | 1 |
| 2026-06-11 12:30:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:29:00 | $115.06 | BUY | 440 | $50,624.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,673.80 | 11.21% | 1 |
| 2026-06-11 12:28:00 | $115.17 | BUY | 440 | $50,673.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,624.17 | 11.1% | 1 |
| 2026-06-11 12:27:00 | $115.15 | BUY | 440 | $50,665.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,633.01 | 11.12% | 1 |
| 2026-06-11 12:26:00 | $115.05 | BUY | 440 | $50,620.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,677.14 | 11.22% | 1 |
| 2026-06-11 12:25:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:24:00 | $115.05 | BUY | 440 | $50,622.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,676.00 | 11.21% | 1 |
| 2026-06-11 12:23:00 | $114.90 | BUY | 440 | $50,556.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,742.00 | 11.36% | 1 |
| 2026-06-11 12:22:00 | $114.94 | BUY | 440 | $50,571.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,726.60 | 11.32% | 1 |
| 2026-06-11 12:21:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 12:20:00 | $115.23 | BUY | 440 | $50,701.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,596.80 | 11.04% | 1 |
| 2026-06-11 12:18:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:11:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:09:00 | $115.16 | BUY | 440 | $50,670.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,627.60 | 11.11% | 1 |
| 2026-06-11 12:08:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 12:06:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,614.40 | 11.08% | 1 |
| 2026-06-11 12:05:00 | $114.94 | BUY | 440 | $50,573.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,724.40 | 11.32% | 1 |
| 2026-06-11 12:04:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 12:03:00 | $114.87 | BUY | 440 | $50,542.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,755.20 | 11.39% | 1 |
| 2026-06-11 12:02:00 | $115.20 | BUY | 440 | $50,688.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,610.00 | 11.07% | 1 |
| 2026-06-11 12:01:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:59:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,667.20 | 11.19% | 1 |
| 2026-06-11 11:58:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:57:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:56:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,698.00 | 11.26% | 1 |
| 2026-06-11 11:55:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,715.60 | 11.3% | 1 |
| 2026-06-11 11:54:00 | $114.98 | BUY | 440 | $50,591.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,706.80 | 11.28% | 1 |
| 2026-06-11 11:53:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,777.20 | 11.44% | 1 |
| 2026-06-11 11:52:00 | $114.92 | BUY | 440 | $50,564.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,733.20 | 11.34% | 1 |
| 2026-06-11 11:51:00 | $115.01 | BUY | 440 | $50,604.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,693.60 | 11.25% | 1 |
| 2026-06-11 11:50:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-11 11:45:00 | $115.11 | BUY | 440 | $50,648.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,649.60 | 11.15% | 1 |
| 2026-06-11 11:43:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:30:00 | $115.24 | BUY | 440 | $50,705.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,592.40 | 11.03% | 1 |
| 2026-06-11 11:05:00 | $115.10 | BUY | 440 | $50,644.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,654.00 | 11.16% | 1 |
| 2026-06-11 11:04:00 | $115.22 | BUY | 440 | $50,696.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,601.20 | 11.05% | 1 |
| 2026-06-11 11:02:00 | $114.86 | BUY | 440 | $50,538.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,759.60 | 11.4% | 1 |
| 2026-06-11 11:01:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,860.80 | 11.62% | 1 |
| 2026-06-11 11:00:00 | $114.85 | BUY | 440 | $50,534.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,764.00 | 11.41% | 1 |
| 2026-06-11 10:58:00 | $115.14 | BUY | 440 | $50,661.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,636.40 | 11.13% | 1 |
| 2026-06-10 15:59:00 | $115.34 | BUY | 430 | $49,594.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,424.45 | 10.94% | 2 |
| 2026-06-09 15:26:00 | $115.96 | BUY | 410 | $47,544.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,914.55 | 10.34% | 3 |
| 2026-06-09 15:23:00 | $115.98 | BUY | 410 | $47,551.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,907.70 | 10.32% | 3 |
| 2026-06-09 15:19:00 | $115.78 | BUY | 410 | $47,469.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,989.70 | 10.51% | 3 |
| 2026-06-09 15:18:00 | $115.76 | BUY | 410 | $47,461.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,997.90 | 10.53% | 3 |
| 2026-06-09 15:17:00 | $115.91 | BUY | 410 | $47,523.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,936.40 | 10.39% | 3 |
| 2026-06-09 15:16:00 | $115.90 | BUY | 410 | $47,519.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,940.50 | 10.4% | 3 |
| 2026-06-09 12:57:00 | $115.82 | BUY | 410 | $47,486.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,973.34 | 10.47% | 3 |
| 2026-06-09 12:56:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 3 |
| 2026-06-09 12:55:00 | $115.57 | BUY | 410 | $47,383.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,075.80 | 10.71% | 3 |
| 2026-06-09 12:54:00 | $115.12 | BUY | 410 | $47,199.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,260.30 | 11.14% | 3 |
| 2026-06-09 12:53:00 | $115.33 | BUY | 410 | $47,285.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,174.20 | 10.94% | 3 |
| 2026-06-09 12:52:00 | $115.12 | BUY | 410 | $47,200.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,258.86 | 11.14% | 3 |
| 2026-06-09 12:51:00 | $115.54 | BUY | 410 | $47,371.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,088.10 | 10.74% | 3 |
| 2026-06-09 12:50:00 | $115.50 | BUY | 410 | $47,355.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,104.50 | 10.78% | 3 |
| 2026-06-09 12:49:00 | $115.70 | BUY | 410 | $47,437.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,022.50 | 10.59% | 3 |
| 2026-06-09 12:48:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:47:00 | $115.69 | BUY | 410 | $47,432.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,027.01 | 10.6% | 3 |
| 2026-06-09 12:46:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:45:00 | $115.82 | BUY | 410 | $47,484.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,975.35 | 10.48% | 3 |
| 2026-06-09 12:44:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 3 |
| 2026-06-09 12:43:00 | $115.39 | BUY | 410 | $47,309.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,149.60 | 10.88% | 3 |
| 2026-06-09 12:42:00 | $115.07 | BUY | 410 | $47,178.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,280.80 | 11.19% | 3 |
| 2026-06-09 12:41:00 | $114.70 | BUY | 410 | $47,027.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,432.50 | 11.55% | 3 |
| 2026-06-09 12:40:00 | $114.46 | BUY | 410 | $46,926.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,532.95 | 11.79% | 3 |
| 2026-06-09 12:39:00 | $114.62 | BUY | 410 | $46,992.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,467.35 | 11.63% | 3 |
| 2026-06-09 12:38:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 3 |
| 2026-06-09 12:31:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 3 |
| 2026-06-09 12:30:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:29:00 | $115.81 | BUY | 410 | $47,482.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,977.40 | 10.48% | 3 |
| 2026-06-09 12:28:00 | $115.80 | BUY | 410 | $47,475.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,983.55 | 10.5% | 3 |
| 2026-06-09 12:27:00 | $115.74 | BUY | 410 | $47,451.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,008.15 | 10.55% | 3 |
| 2026-06-09 12:26:00 | $115.70 | BUY | 410 | $47,437.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,022.50 | 10.59% | 3 |
| 2026-06-09 12:24:00 | $115.76 | BUY | 410 | $47,461.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,997.90 | 10.53% | 3 |
| 2026-06-09 12:23:00 | $115.29 | BUY | 410 | $47,266.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,192.65 | 10.99% | 3 |
| 2026-06-09 12:22:00 | $115.28 | BUY | 410 | $47,265.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,193.55 | 10.99% | 3 |
| 2026-06-09 12:21:00 | $115.10 | BUY | 410 | $47,191.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,268.50 | 11.16% | 3 |
| 2026-06-09 12:20:00 | $114.80 | BUY | 410 | $47,065.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,393.55 | 11.46% | 3 |
| 2026-06-09 12:19:00 | $114.61 | BUY | 410 | $46,990.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,469.40 | 11.64% | 3 |
| 2026-06-09 12:18:00 | $114.94 | BUY | 410 | $47,124.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,335.25 | 11.32% | 3 |
| 2026-06-09 12:17:00 | $114.84 | BUY | 410 | $47,083.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,375.76 | 11.42% | 3 |
| 2026-06-09 12:16:00 | $115.21 | BUY | 410 | $47,236.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,223.40 | 11.06% | 3 |
| 2026-06-09 12:15:00 | $115.35 | BUY | 410 | $47,293.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,166.00 | 10.92% | 3 |
| 2026-06-09 12:14:00 | $115.68 | BUY | 410 | $47,428.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,030.70 | 10.61% | 3 |
| 2026-06-09 12:13:00 | $115.83 | BUY | 410 | $47,490.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,969.20 | 10.46% | 3 |
| 2026-06-09 12:12:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 3 |
| 2026-06-09 12:11:00 | $115.98 | BUY | 410 | $47,551.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,907.70 | 10.32% | 3 |
| 2026-06-09 12:10:00 | $115.47 | BUY | 410 | $47,342.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,116.80 | 10.81% | 3 |
| 2026-06-09 12:09:00 | $115.50 | BUY | 410 | $47,356.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,103.19 | 10.78% | 3 |
| 2026-06-09 12:08:00 | $115.39 | BUY | 410 | $47,309.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,149.60 | 10.88% | 3 |
| 2026-06-09 12:07:00 | $115.65 | BUY | 410 | $47,416.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,043.00 | 10.64% | 3 |
| 2026-06-09 12:06:00 | $115.96 | BUY | 410 | $47,543.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,915.90 | 10.34% | 3 |
| 2026-06-09 12:05:00 | $115.79 | BUY | 410 | $47,473.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,985.60 | 10.5% | 3 |
| 2026-06-09 11:59:00 | $115.95 | BUY | 410 | $47,539.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,920.00 | 10.35% | 3 |
| 2026-06-09 11:58:00 | $115.89 | BUY | 410 | $47,514.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,944.60 | 10.41% | 3 |
| 2026-06-05 15:26:00 | $116.89 | BUY | 410 | $47,924.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,534.60 | 9.46% | 7 |
| 2026-06-05 15:24:00 | $116.64 | BUY | 410 | $47,820.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,639.15 | 9.7% | 7 |
| 2026-06-05 15:23:00 | $116.46 | BUY | 410 | $47,748.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,710.90 | 9.87% | 7 |
| 2026-06-05 15:22:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,768.30 | 10% | 7 |
| 2026-06-05 15:21:00 | $116.19 | BUY | 410 | $47,637.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,821.60 | 10.12% | 7 |
| 2026-06-05 15:20:00 | $116.00 | BUY | 410 | $47,557.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,901.55 | 10.31% | 7 |
| 2026-06-05 15:19:00 | $115.18 | BUY | 410 | $47,223.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,235.70 | 11.09% | 7 |
| 2026-06-05 15:18:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 7 |
| 2026-06-05 15:17:00 | $114.86 | BUY | 410 | $47,092.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,366.90 | 11.4% | 7 |
| 2026-06-05 15:16:00 | $114.99 | BUY | 410 | $47,145.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,313.60 | 11.27% | 7 |
| 2026-06-05 15:15:00 | $114.81 | BUY | 410 | $47,072.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,387.40 | 11.44% | 7 |
| 2026-06-05 15:14:00 | $114.97 | BUY | 410 | $47,137.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,321.80 | 11.29% | 7 |
| 2026-06-05 15:13:00 | $115.01 | BUY | 410 | $47,154.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,305.40 | 11.25% | 7 |
| 2026-06-05 15:12:00 | $115.04 | BUY | 410 | $47,166.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,293.10 | 11.22% | 7 |
| 2026-06-05 15:11:00 | $115.21 | BUY | 410 | $47,236.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,223.44 | 11.06% | 7 |
| 2026-06-05 15:10:00 | $115.36 | BUY | 410 | $47,297.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,161.90 | 10.91% | 7 |
| 2026-06-05 15:09:00 | $115.70 | BUY | 410 | $47,434.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,024.55 | 10.59% | 7 |
| 2026-06-05 15:08:00 | $115.30 | BUY | 410 | $47,273.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,186.50 | 10.97% | 7 |
| 2026-06-05 15:07:00 | $115.43 | BUY | 410 | $47,326.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,133.24 | 10.85% | 7 |
| 2026-06-05 15:06:00 | $115.75 | BUY | 410 | $47,457.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,002.00 | 10.54% | 7 |
| 2026-06-05 15:05:00 | $116.09 | BUY | 410 | $47,596.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,862.60 | 10.22% | 7 |
| 2026-06-05 15:04:00 | $116.06 | BUY | 410 | $47,584.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,874.90 | 10.24% | 7 |
| 2026-06-05 15:03:00 | $116.15 | BUY | 410 | $47,621.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,838.00 | 10.16% | 7 |
| 2026-06-05 15:02:00 | $115.97 | BUY | 410 | $47,547.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,911.80 | 10.33% | 7 |
| 2026-06-05 15:01:00 | $116.01 | BUY | 410 | $47,563.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,895.61 | 10.29% | 7 |
| 2026-06-05 15:00:00 | $115.87 | BUY | 410 | $47,506.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,952.80 | 10.43% | 7 |
| 2026-06-05 14:59:00 | $115.89 | BUY | 410 | $47,512.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,946.65 | 10.41% | 7 |
| 2026-06-05 14:58:00 | $115.38 | BUY | 410 | $47,305.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,153.70 | 10.89% | 7 |
| 2026-06-05 14:57:00 | $115.47 | BUY | 410 | $47,340.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,118.85 | 10.81% | 7 |
| 2026-06-05 14:56:00 | $115.71 | BUY | 410 | $47,441.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,018.40 | 10.58% | 7 |
| 2026-06-05 14:55:00 | $115.18 | BUY | 410 | $47,221.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,237.75 | 11.09% | 7 |
| 2026-06-05 14:54:00 | $114.93 | BUY | 410 | $47,120.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,338.73 | 11.33% | 7 |
| 2026-06-05 14:53:00 | $114.54 | BUY | 410 | $46,961.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,498.10 | 11.71% | 7 |
| 2026-06-05 14:52:00 | $114.43 | BUY | 410 | $46,916.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,543.20 | 11.82% | 7 |
| 2026-06-05 14:51:00 | $114.66 | BUY | 410 | $47,010.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,448.90 | 11.59% | 7 |
| 2026-06-05 14:50:00 | $114.95 | BUY | 410 | $47,127.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,332.05 | 11.31% | 7 |
| 2026-06-05 14:49:00 | $115.07 | BUY | 410 | $47,178.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,280.80 | 11.19% | 7 |
| 2026-06-05 14:48:00 | $114.60 | BUY | 410 | $46,986.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,473.21 | 11.65% | 7 |
| 2026-06-05 14:47:00 | $114.82 | BUY | 410 | $47,076.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,383.30 | 11.44% | 7 |
| 2026-06-05 14:46:00 | $114.87 | BUY | 410 | $47,096.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,362.80 | 11.39% | 7 |
| 2026-06-05 14:45:00 | $114.98 | BUY | 410 | $47,142.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,317.29 | 11.28% | 7 |
| 2026-06-05 14:44:00 | $115.26 | BUY | 410 | $47,254.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,204.95 | 11.01% | 7 |
| 2026-06-05 14:43:00 | $114.82 | BUY | 410 | $47,074.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,385.31 | 11.44% | 7 |
| 2026-06-05 14:42:00 | $114.89 | BUY | 410 | $47,104.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,354.56 | 11.37% | 7 |
| 2026-06-05 14:41:00 | $114.90 | BUY | 410 | $47,110.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,349.47 | 11.36% | 7 |
| 2026-06-05 14:40:00 | $115.46 | BUY | 410 | $47,338.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,120.90 | 10.82% | 7 |
| 2026-06-05 14:39:00 | $115.69 | BUY | 410 | $47,430.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,028.65 | 10.6% | 7 |
| 2026-06-05 14:38:00 | $114.86 | BUY | 410 | $47,092.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,366.90 | 11.4% | 7 |
| 2026-06-05 14:37:00 | $114.94 | BUY | 410 | $47,125.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,334.10 | 11.32% | 7 |
| 2026-06-05 14:36:00 | $115.31 | BUY | 410 | $47,277.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,182.40 | 10.96% | 7 |
| 2026-06-05 14:35:00 | $115.13 | BUY | 410 | $47,204.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,255.01 | 11.13% | 7 |
| 2026-06-05 14:34:00 | $115.29 | BUY | 410 | $47,268.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,190.60 | 10.98% | 7 |
| 2026-06-05 14:33:00 | $115.25 | BUY | 410 | $47,252.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,207.00 | 11.02% | 7 |
| 2026-06-05 14:32:00 | $115.08 | BUY | 410 | $47,182.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,276.70 | 11.18% | 7 |
| 2026-06-05 14:31:00 | $115.28 | BUY | 410 | $47,264.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,194.70 | 10.99% | 7 |
| 2026-06-05 14:30:00 | $115.36 | BUY | 410 | $47,298.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,161.08 | 10.91% | 7 |
| 2026-06-05 14:29:00 | $115.26 | BUY | 410 | $47,254.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,204.95 | 11.01% | 7 |
| 2026-06-05 14:28:00 | $115.14 | BUY | 410 | $47,207.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,252.10 | 11.13% | 7 |
| 2026-06-05 14:27:00 | $115.17 | BUY | 410 | $47,217.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,241.85 | 11.1% | 7 |
| 2026-06-05 14:26:00 | $115.06 | BUY | 410 | $47,174.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,284.94 | 11.2% | 7 |
| 2026-06-05 14:25:00 | $115.15 | BUY | 410 | $47,211.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,248.00 | 11.12% | 7 |
| 2026-06-05 14:24:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,289.00 | 11.21% | 7 |
| 2026-06-05 14:23:00 | $115.02 | BUY | 410 | $47,156.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,303.35 | 11.25% | 7 |
| 2026-06-05 14:22:00 | $114.92 | BUY | 410 | $47,117.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,342.26 | 11.34% | 7 |
| 2026-06-05 14:21:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,289.00 | 11.21% | 7 |
| 2026-06-05 14:20:00 | $115.18 | BUY | 410 | $47,224.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,235.54 | 11.09% | 7 |
| 2026-06-05 14:19:00 | $114.69 | BUY | 410 | $47,022.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,436.60 | 11.56% | 7 |
| 2026-06-05 14:18:00 | $114.65 | BUY | 410 | $47,006.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,453.00 | 11.6% | 7 |
| 2026-06-05 14:17:00 | $114.78 | BUY | 410 | $47,059.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,399.70 | 11.47% | 7 |
| 2026-06-05 14:16:00 | $114.83 | BUY | 410 | $47,080.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,379.20 | 11.43% | 7 |
| 2026-06-05 14:15:00 | $115.01 | BUY | 410 | $47,153.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,306.22 | 11.25% | 7 |
| 2026-06-05 14:14:00 | $115.08 | BUY | 410 | $47,182.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,276.70 | 11.18% | 7 |
| 2026-06-05 14:13:00 | $115.28 | BUY | 410 | $47,264.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,194.70 | 10.99% | 7 |
| 2026-06-05 14:12:00 | $115.13 | BUY | 410 | $47,203.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,256.20 | 11.14% | 7 |
| 2026-06-05 14:11:00 | $115.20 | BUY | 410 | $47,229.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,229.55 | 11.07% | 7 |
| 2026-06-05 14:10:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,145.50 | 10.88% | 7 |
| 2026-06-05 14:09:00 | $115.46 | BUY | 410 | $47,338.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,120.90 | 10.82% | 7 |
| 2026-06-05 14:08:00 | $115.58 | BUY | 410 | $47,387.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,071.70 | 10.7% | 7 |
| 2026-06-05 14:07:00 | $115.68 | BUY | 410 | $47,426.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,032.75 | 10.61% | 7 |
| 2026-06-05 14:06:00 | $115.66 | BUY | 410 | $47,420.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,039.15 | 10.63% | 7 |
| 2026-06-05 14:05:00 | $115.52 | BUY | 410 | $47,361.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,098.35 | 10.76% | 7 |
| 2026-06-05 14:04:00 | $115.69 | BUY | 410 | $47,434.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $5,025.41 | 10.59% | 7 |
| 2026-06-05 14:03:00 | $115.76 | BUY | 410 | $47,460.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,999.54 | 10.53% | 7 |
| 2026-06-05 14:02:00 | $116.11 | BUY | 410 | $47,605.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,854.40 | 10.2% | 7 |
| 2026-06-05 14:01:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,768.30 | 10% | 7 |
| 2026-06-05 14:00:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:59:00 | $116.40 | BUY | 410 | $47,724.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,735.50 | 9.92% | 7 |
| 2026-06-05 13:58:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 13:57:00 | $116.26 | BUY | 410 | $47,666.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,792.90 | 10.06% | 7 |
| 2026-06-05 13:56:00 | $116.24 | BUY | 410 | $47,658.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,801.10 | 10.07% | 7 |
| 2026-06-05 13:55:00 | $116.26 | BUY | 410 | $47,665.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,793.56 | 10.06% | 7 |
| 2026-06-05 13:54:00 | $116.48 | BUY | 410 | $47,756.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,702.70 | 9.85% | 7 |
| 2026-06-05 13:53:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,694.46 | 9.83% | 7 |
| 2026-06-05 13:52:00 | $116.40 | BUY | 410 | $47,724.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,735.46 | 9.92% | 7 |
| 2026-06-05 13:51:00 | $116.39 | BUY | 410 | $47,719.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,739.60 | 9.93% | 7 |
| 2026-06-05 13:50:00 | $116.55 | BUY | 410 | $47,785.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,674.00 | 9.78% | 7 |
| 2026-06-05 13:49:00 | $116.45 | BUY | 410 | $47,746.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,713.03 | 9.87% | 7 |
| 2026-06-05 13:48:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:47:00 | $116.70 | BUY | 410 | $47,847.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,612.50 | 9.64% | 7 |
| 2026-06-05 13:46:00 | $116.58 | BUY | 410 | $47,797.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,661.70 | 9.75% | 7 |
| 2026-06-05 13:45:00 | $116.76 | BUY | 410 | $47,871.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,587.74 | 9.58% | 7 |
| 2026-06-05 13:44:00 | $116.56 | BUY | 410 | $47,787.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,671.95 | 9.78% | 7 |
| 2026-06-05 13:43:00 | $116.88 | BUY | 410 | $47,920.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,538.70 | 9.47% | 7 |
| 2026-06-05 13:42:00 | $116.83 | BUY | 410 | $47,900.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,559.20 | 9.52% | 7 |
| 2026-06-05 13:41:00 | $116.97 | BUY | 410 | $47,955.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,503.85 | 9.39% | 7 |
| 2026-06-05 13:40:00 | $117.30 | BUY | 410 | $48,092.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,366.79 | 9.08% | 7 |
| 2026-06-05 13:39:00 | $117.22 | BUY | 410 | $48,061.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,398.44 | 9.15% | 7 |
| 2026-06-05 13:38:00 | $117.18 | BUY | 410 | $48,041.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,417.75 | 9.2% | 7 |
| 2026-06-05 13:37:00 | $116.90 | BUY | 410 | $47,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,530.50 | 9.45% | 7 |
| 2026-06-05 13:36:00 | $116.78 | BUY | 410 | $47,879.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,579.70 | 9.56% | 7 |
| 2026-06-05 13:35:00 | $117.07 | BUY | 410 | $47,996.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,462.85 | 9.3% | 7 |
| 2026-06-05 13:34:00 | $117.30 | BUY | 410 | $48,094.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,365.15 | 9.08% | 7 |
| 2026-06-05 13:33:00 | $117.12 | BUY | 410 | $48,019.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,440.09 | 9.25% | 7 |
| 2026-06-05 13:32:00 | $116.83 | BUY | 410 | $47,899.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,559.57 | 9.52% | 7 |
| 2026-06-05 13:31:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,403.40 | 9.16% | 7 |
| 2026-06-05 13:30:00 | $117.23 | BUY | 410 | $48,064.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,395.20 | 9.14% | 7 |
| 2026-06-05 13:29:00 | $117.14 | BUY | 410 | $48,027.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,431.81 | 9.23% | 7 |
| 2026-06-05 13:28:00 | $117.06 | BUY | 410 | $47,992.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,466.95 | 9.31% | 7 |
| 2026-06-05 13:27:00 | $117.12 | BUY | 410 | $48,019.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,440.30 | 9.25% | 7 |
| 2026-06-05 13:26:00 | $117.27 | BUY | 410 | $48,080.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,378.76 | 9.11% | 7 |
| 2026-06-05 13:25:00 | $117.40 | BUY | 410 | $48,134.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,325.50 | 8.99% | 7 |
| 2026-06-05 13:24:00 | $117.80 | BUY | 410 | $48,298.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,161.50 | 8.62% | 7 |
| 2026-06-05 13:23:00 | $117.75 | BUY | 410 | $48,278.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,180.85 | 8.66% | 7 |
| 2026-06-05 13:22:00 | $117.96 | BUY | 410 | $48,361.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,097.62 | 8.47% | 7 |
| 2026-06-05 13:21:00 | $117.65 | BUY | 410 | $48,236.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,223.00 | 8.75% | 7 |
| 2026-06-05 13:20:00 | $117.39 | BUY | 410 | $48,129.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,329.60 | 9% | 7 |
| 2026-06-05 13:19:00 | $117.79 | BUY | 410 | $48,291.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,167.65 | 8.63% | 7 |
| 2026-06-05 13:18:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 13:17:00 | $117.76 | BUY | 410 | $48,279.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,179.95 | 8.66% | 7 |
| 2026-06-05 13:16:00 | $117.69 | BUY | 410 | $48,250.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,208.65 | 8.72% | 7 |
| 2026-06-05 13:15:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,919.64 | 8.08% | 7 |
| 2026-06-05 13:12:00 | $118.47 | BUY | 410 | $48,570.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,888.85 | 8.01% | 7 |
| 2026-06-05 13:11:00 | $118.20 | BUY | 410 | $48,462.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,997.50 | 8.25% | 7 |
| 2026-06-05 12:55:00 | $118.38 | BUY | 410 | $48,535.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,923.70 | 8.08% | 7 |
| 2026-06-05 12:50:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,981.10 | 8.21% | 7 |
| 2026-06-05 12:49:00 | $118.40 | BUY | 410 | $48,544.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,915.46 | 8.07% | 7 |
| 2026-06-05 12:48:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,075.40 | 8.42% | 7 |
| 2026-06-05 12:47:00 | $117.82 | BUY | 410 | $48,305.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,154.12 | 8.6% | 7 |
| 2026-06-05 12:46:00 | $117.74 | BUY | 410 | $48,273.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,185.65 | 8.67% | 7 |
| 2026-06-05 12:45:00 | $117.56 | BUY | 410 | $48,197.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,261.95 | 8.84% | 7 |
| 2026-06-05 12:44:00 | $117.55 | BUY | 410 | $48,195.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,264.00 | 8.85% | 7 |
| 2026-06-05 12:43:00 | $117.55 | BUY | 410 | $48,195.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,264.00 | 8.85% | 7 |
| 2026-06-05 12:42:00 | $117.53 | BUY | 410 | $48,187.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,272.20 | 8.87% | 7 |
| 2026-06-05 12:41:00 | $117.72 | BUY | 410 | $48,263.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,196.35 | 8.69% | 7 |
| 2026-06-05 12:40:00 | $117.90 | BUY | 410 | $48,339.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,120.50 | 8.52% | 7 |
| 2026-06-05 12:39:00 | $118.00 | BUY | 410 | $48,380.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,079.50 | 8.43% | 7 |
| 2026-06-05 12:38:00 | $118.21 | BUY | 410 | $48,466.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,993.44 | 8.24% | 7 |
| 2026-06-05 12:37:00 | $117.99 | BUY | 410 | $48,375.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,083.60 | 8.44% | 7 |
| 2026-06-05 12:36:00 | $118.07 | BUY | 410 | $48,408.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,051.21 | 8.37% | 7 |
| 2026-06-05 12:35:00 | $118.29 | BUY | 410 | $48,496.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,962.65 | 8.17% | 7 |
| 2026-06-05 12:34:00 | $118.24 | BUY | 410 | $48,478.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,981.10 | 8.21% | 7 |
| 2026-06-05 12:33:00 | $117.99 | BUY | 410 | $48,373.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,085.65 | 8.45% | 7 |
| 2026-06-05 12:32:00 | $118.24 | BUY | 410 | $48,476.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,983.15 | 8.22% | 7 |
| 2026-06-05 12:31:00 | $118.20 | BUY | 410 | $48,460.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,998.85 | 8.25% | 7 |
| 2026-06-05 12:30:00 | $118.32 | BUY | 410 | $48,511.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,948.30 | 8.14% | 7 |
| 2026-06-05 12:29:00 | $118.19 | BUY | 410 | $48,455.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,003.65 | 8.26% | 7 |
| 2026-06-05 12:28:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,895.00 | 8.02% | 7 |
| 2026-06-05 12:20:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,001.60 | 8.26% | 7 |
| 2026-06-05 12:19:00 | $118.01 | BUY | 410 | $48,384.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,075.40 | 8.42% | 7 |
| 2026-06-05 12:18:00 | $117.88 | BUY | 410 | $48,330.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,128.70 | 8.54% | 7 |
| 2026-06-05 12:17:00 | $117.48 | BUY | 410 | $48,164.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,294.75 | 8.92% | 7 |
| 2026-06-05 12:16:00 | $117.52 | BUY | 410 | $48,181.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,278.35 | 8.88% | 7 |
| 2026-06-05 12:15:00 | $117.62 | BUY | 410 | $48,224.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,235.30 | 8.78% | 7 |
| 2026-06-05 12:14:00 | $117.49 | BUY | 410 | $48,170.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,289.09 | 8.9% | 7 |
| 2026-06-05 12:13:00 | $117.02 | BUY | 410 | $47,978.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,481.30 | 9.34% | 7 |
| 2026-06-05 12:12:00 | $116.64 | BUY | 410 | $47,822.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,637.10 | 9.7% | 7 |
| 2026-06-05 12:11:00 | $116.03 | BUY | 410 | $47,572.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,887.24 | 10.27% | 7 |
| 2026-06-05 12:10:00 | $116.21 | BUY | 410 | $47,646.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,813.40 | 10.1% | 7 |
| 2026-06-05 12:09:00 | $116.31 | BUY | 410 | $47,687.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,772.40 | 10.01% | 7 |
| 2026-06-05 12:08:00 | $116.23 | BUY | 410 | $47,654.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,805.20 | 10.08% | 7 |
| 2026-06-05 12:07:00 | $116.60 | BUY | 410 | $47,805.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,654.44 | 9.74% | 7 |
| 2026-06-05 12:06:00 | $116.78 | BUY | 410 | $47,879.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,579.70 | 9.56% | 7 |
| 2026-06-05 12:05:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 12:04:00 | $116.53 | BUY | 410 | $47,777.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,682.20 | 9.8% | 7 |
| 2026-06-05 12:03:00 | $116.61 | BUY | 410 | $47,810.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,649.40 | 9.72% | 7 |
| 2026-06-05 12:02:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,694.50 | 9.83% | 7 |
| 2026-06-05 12:01:00 | $116.53 | BUY | 410 | $47,777.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,682.20 | 9.8% | 7 |
| 2026-06-05 12:00:00 | $116.38 | BUY | 410 | $47,715.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,743.70 | 9.94% | 7 |
| 2026-06-05 11:59:00 | $116.96 | BUY | 410 | $47,953.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,505.90 | 9.4% | 7 |
| 2026-06-05 11:58:00 | $116.90 | BUY | 410 | $47,929.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,530.50 | 9.45% | 7 |
| 2026-06-05 11:57:00 | $117.15 | BUY | 410 | $48,031.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,428.00 | 9.22% | 7 |
| 2026-06-05 11:56:00 | $117.18 | BUY | 410 | $48,043.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,415.70 | 9.19% | 7 |
| 2026-06-05 11:55:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,403.40 | 9.16% | 7 |
| 2026-06-05 11:54:00 | $117.23 | BUY | 410 | $48,064.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,395.20 | 9.14% | 7 |
| 2026-06-05 11:53:00 | $117.20 | BUY | 410 | $48,052.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,407.50 | 9.17% | 7 |
| 2026-06-05 11:52:00 | $117.15 | BUY | 410 | $48,031.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,428.00 | 9.22% | 7 |
| 2026-06-05 11:51:00 | $117.14 | BUY | 410 | $48,027.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,432.10 | 9.23% | 7 |
| 2026-06-05 11:50:00 | $117.13 | BUY | 410 | $48,023.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,436.20 | 9.24% | 7 |
| 2026-06-05 11:49:00 | $117.25 | BUY | 410 | $48,072.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,387.00 | 9.13% | 7 |
| 2026-06-05 11:48:00 | $116.81 | BUY | 410 | $47,892.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,567.40 | 9.54% | 7 |
| 2026-06-05 11:47:00 | $116.85 | BUY | 410 | $47,908.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,551.00 | 9.5% | 7 |
| 2026-06-05 11:46:00 | $117.29 | BUY | 410 | $48,088.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,370.60 | 9.09% | 7 |
| 2026-06-05 11:45:00 | $117.06 | BUY | 410 | $47,994.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,464.90 | 9.3% | 7 |
| 2026-06-05 11:44:00 | $117.37 | BUY | 410 | $48,121.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,337.80 | 9.01% | 7 |
| 2026-06-05 11:43:00 | $117.59 | BUY | 410 | $48,211.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,247.60 | 8.81% | 7 |
| 2026-06-05 11:42:00 | $117.13 | BUY | 410 | $48,023.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,436.20 | 9.24% | 7 |
| 2026-06-05 11:41:00 | $115.99 | BUY | 410 | $47,555.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,903.60 | 10.31% | 7 |
| 2026-06-05 11:40:00 | $116.18 | BUY | 410 | $47,633.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,825.70 | 10.13% | 7 |
| 2026-06-05 11:39:00 | $116.35 | BUY | 410 | $47,703.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,756.00 | 9.97% | 7 |
| 2026-06-05 11:38:00 | $116.67 | BUY | 410 | $47,834.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,624.80 | 9.67% | 7 |
| 2026-06-05 11:37:00 | $116.71 | BUY | 410 | $47,851.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,608.40 | 9.63% | 7 |
| 2026-06-05 11:36:00 | $117.05 | BUY | 410 | $47,990.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,469.00 | 9.31% | 7 |
| 2026-06-05 11:35:00 | $117.54 | BUY | 410 | $48,191.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,268.10 | 8.86% | 7 |
| 2026-06-05 11:34:00 | $117.64 | BUY | 410 | $48,232.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,227.10 | 8.76% | 7 |
| 2026-06-05 11:33:00 | $117.72 | BUY | 410 | $48,265.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,194.30 | 8.69% | 7 |
| 2026-06-05 11:32:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 11:31:00 | $117.93 | BUY | 410 | $48,351.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,108.20 | 8.5% | 7 |
| 2026-06-05 11:30:00 | $118.33 | BUY | 410 | $48,515.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,944.20 | 8.13% | 7 |
| 2026-06-05 11:29:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:28:00 | $118.36 | BUY | 410 | $48,527.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,931.90 | 8.1% | 7 |
| 2026-06-05 11:27:00 | $118.37 | BUY | 410 | $48,531.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,927.80 | 8.09% | 7 |
| 2026-06-05 11:26:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,735.10 | 7.67% | 7 |
| 2026-06-05 11:25:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:24:00 | $118.43 | BUY | 410 | $48,556.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,903.20 | 8.04% | 7 |
| 2026-06-05 11:23:00 | $118.45 | BUY | 410 | $48,564.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,895.00 | 8.02% | 7 |
| 2026-06-05 11:22:00 | $118.16 | BUY | 410 | $48,445.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,013.90 | 8.29% | 7 |
| 2026-06-05 11:21:00 | $118.54 | BUY | 410 | $48,601.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,858.10 | 7.94% | 7 |
| 2026-06-05 11:20:00 | $118.67 | BUY | 410 | $48,654.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,804.80 | 7.82% | 7 |
| 2026-06-05 11:19:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,681.80 | 7.55% | 7 |
| 2026-06-05 11:18:00 | $118.85 | BUY | 410 | $48,728.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,731.00 | 7.66% | 7 |
| 2026-06-05 11:17:00 | $119.01 | BUY | 410 | $48,794.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,665.40 | 7.51% | 7 |
| 2026-06-05 11:16:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,854.00 | 7.93% | 7 |
| 2026-06-05 11:15:00 | $118.26 | BUY | 410 | $48,486.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,972.90 | 8.19% | 7 |
| 2026-06-05 11:14:00 | $118.71 | BUY | 410 | $48,671.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,788.40 | 7.78% | 7 |
| 2026-06-05 11:13:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,755.60 | 7.71% | 7 |
| 2026-06-05 11:12:00 | $118.89 | BUY | 410 | $48,744.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,714.60 | 7.62% | 7 |
| 2026-06-05 11:11:00 | $118.88 | BUY | 410 | $48,740.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,718.70 | 7.63% | 7 |
| 2026-06-05 11:10:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,562.90 | 7.29% | 7 |
| 2026-06-05 11:09:00 | $119.28 | BUY | 410 | $48,904.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,554.70 | 7.27% | 7 |
| 2026-06-05 11:08:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,542.40 | 7.24% | 7 |
| 2026-06-05 11:07:00 | $119.54 | BUY | 410 | $49,011.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,448.10 | 7.04% | 7 |
| 2026-06-05 11:06:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,485.00 | 7.12% | 7 |
| 2026-06-05 11:05:00 | $119.34 | BUY | 410 | $48,929.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,530.10 | 7.21% | 7 |
| 2026-06-05 11:04:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,304.60 | 6.72% | 7 |
| 2026-06-05 11:03:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,316.90 | 6.75% | 7 |
| 2026-06-05 11:02:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 11:01:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,501.40 | 7.15% | 7 |
| 2026-06-05 11:00:00 | $119.42 | BUY | 410 | $48,962.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,497.30 | 7.14% | 7 |
| 2026-06-05 10:59:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 10:58:00 | $119.69 | BUY | 410 | $49,072.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,386.60 | 6.9% | 7 |
| 2026-06-05 10:57:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,316.90 | 6.75% | 7 |
| 2026-06-05 10:56:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:55:00 | $119.49 | BUY | 410 | $48,990.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,468.60 | 7.08% | 7 |
| 2026-06-05 10:54:00 | $119.65 | BUY | 410 | $49,056.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,403.00 | 6.94% | 7 |
| 2026-06-05 10:53:00 | $119.70 | BUY | 410 | $49,077.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,382.50 | 6.89% | 7 |
| 2026-06-05 10:52:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,300.50 | 6.71% | 7 |
| 2026-06-05 10:49:00 | $119.64 | BUY | 410 | $49,052.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,407.10 | 6.95% | 7 |
| 2026-06-05 10:48:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,292.30 | 6.7% | 7 |
| 2026-06-05 10:47:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:44:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,509.60 | 7.17% | 7 |
| 2026-06-05 10:43:00 | $119.31 | BUY | 410 | $48,917.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,542.40 | 7.24% | 7 |
| 2026-06-05 10:42:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,280.00 | 6.67% | 7 |
| 2026-06-05 10:41:00 | $119.75 | BUY | 410 | $49,097.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,362.00 | 6.85% | 7 |
| 2026-06-05 10:40:00 | $119.67 | BUY | 410 | $49,064.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,394.80 | 6.92% | 7 |
| 2026-06-05 10:39:00 | $119.65 | BUY | 410 | $49,056.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,403.00 | 6.94% | 7 |
| 2026-06-05 10:38:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,329.20 | 6.78% | 7 |
| 2026-06-05 10:35:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,325.10 | 6.77% | 7 |
| 2026-06-05 10:34:00 | $119.60 | BUY | 410 | $49,036.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,423.50 | 6.98% | 7 |
| 2026-06-05 10:33:00 | $118.74 | BUY | 410 | $48,683.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,776.10 | 7.76% | 7 |
| 2026-06-05 10:32:00 | $118.25 | BUY | 410 | $48,482.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,977.00 | 8.2% | 7 |
| 2026-06-05 10:31:00 | $118.18 | BUY | 410 | $48,453.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,005.70 | 8.27% | 7 |
| 2026-06-05 10:30:00 | $118.39 | BUY | 410 | $48,539.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,919.60 | 8.08% | 7 |
| 2026-06-05 10:29:00 | $117.85 | BUY | 410 | $48,318.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,141.00 | 8.57% | 7 |
| 2026-06-05 10:28:00 | $117.70 | BUY | 410 | $48,257.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,202.50 | 8.71% | 7 |
| 2026-06-05 10:27:00 | $117.78 | BUY | 410 | $48,289.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,169.70 | 8.63% | 7 |
| 2026-06-05 10:26:00 | $117.90 | BUY | 410 | $48,339.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,120.50 | 8.52% | 7 |
| 2026-06-05 10:25:00 | $118.03 | BUY | 410 | $48,392.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $4,067.20 | 8.4% | 7 |
| 2026-06-05 10:24:00 | $118.41 | BUY | 410 | $48,548.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,911.40 | 8.06% | 7 |
| 2026-06-05 10:23:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,755.60 | 7.71% | 7 |
| 2026-06-05 10:22:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,821.20 | 7.86% | 7 |
| 2026-06-05 10:21:00 | $118.82 | BUY | 410 | $48,716.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,743.30 | 7.68% | 7 |
| 2026-06-05 10:20:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,489.10 | 7.12% | 7 |
| 2026-06-05 10:19:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,460.40 | 7.06% | 7 |
| 2026-06-05 10:18:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,571.10 | 7.3% | 7 |
| 2026-06-05 10:17:00 | $119.70 | BUY | 410 | $49,077.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,382.50 | 6.89% | 7 |
| 2026-06-05 10:16:00 | $119.48 | BUY | 410 | $48,986.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,472.70 | 7.09% | 7 |
| 2026-06-05 10:15:00 | $119.61 | BUY | 410 | $49,040.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,419.40 | 6.97% | 7 |
| 2026-06-05 10:14:00 | $119.11 | BUY | 410 | $48,835.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,624.40 | 7.42% | 7 |
| 2026-06-05 10:13:00 | $118.92 | BUY | 410 | $48,757.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,702.30 | 7.59% | 7 |
| 2026-06-05 10:12:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,759.70 | 7.72% | 7 |
| 2026-06-05 10:11:00 | $119.02 | BUY | 410 | $48,798.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,661.30 | 7.5% | 7 |
| 2026-06-05 10:10:00 | $119.44 | BUY | 410 | $48,970.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,489.10 | 7.12% | 7 |
| 2026-06-05 10:09:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,243.10 | 6.59% | 7 |
| 2026-06-05 10:08:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,214.40 | 6.53% | 7 |
| 2026-06-05 10:07:00 | $119.25 | BUY | 410 | $48,892.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,567.00 | 7.3% | 7 |
| 2026-06-05 10:06:00 | $119.07 | BUY | 410 | $48,818.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,640.80 | 7.46% | 7 |
| 2026-06-05 10:05:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,378.40 | 6.88% | 7 |
| 2026-06-05 10:04:00 | $119.46 | BUY | 410 | $48,978.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,480.90 | 7.11% | 7 |
| 2026-06-05 10:03:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,226.70 | 6.55% | 7 |
| 2026-06-05 10:02:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,226.70 | 6.55% | 7 |
| 2026-06-05 10:01:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,304.60 | 6.72% | 7 |
| 2026-06-05 10:00:00 | $120.29 | BUY | 410 | $49,318.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,140.60 | 6.37% | 7 |
| 2026-06-05 09:59:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,181.60 | 6.46% | 7 |
| 2026-06-05 09:58:00 | $120.37 | BUY | 410 | $49,351.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $3,107.80 | 6.3% | 7 |
| 2026-06-05 09:57:00 | $121.08 | BUY | 410 | $49,642.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,816.70 | 5.67% | 7 |
| 2026-06-05 09:56:00 | $121.32 | BUY | 410 | $49,741.20 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,718.30 | 5.46% | 7 |
| 2026-06-05 09:55:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,529.70 | 5.07% | 7 |
| 2026-06-05 09:54:00 | $122.43 | BUY | 410 | $50,196.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,263.20 | 4.51% | 7 |
| 2026-06-05 09:53:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,341.10 | 4.67% | 7 |
| 2026-06-05 09:52:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,414.90 | 4.83% | 7 |
| 2026-06-05 09:51:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,361.60 | 4.71% | 7 |
| 2026-06-05 09:50:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,324.70 | 4.64% | 7 |
| 2026-06-05 09:49:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,451.80 | 4.9% | 7 |
| 2026-06-05 09:48:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,218.10 | 4.41% | 7 |
| 2026-06-05 09:47:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,127.90 | 4.23% | 7 |
| 2026-06-05 09:46:00 | $123.15 | BUY | 410 | $50,491.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,968.00 | 3.9% | 7 |
| 2026-06-05 09:45:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,095.10 | 4.16% | 7 |
| 2026-06-05 09:44:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,935.20 | 3.83% | 7 |
| 2026-06-05 09:43:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,906.50 | 3.77% | 7 |
| 2026-06-05 09:42:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,132.00 | 4.24% | 7 |
| 2026-06-05 09:41:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,197.60 | 4.37% | 7 |
| 2026-06-05 09:40:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,078.70 | 4.13% | 7 |
| 2026-06-05 09:39:00 | $122.78 | BUY | 410 | $50,339.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,119.70 | 4.21% | 7 |
| 2026-06-05 09:38:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $2,070.50 | 4.11% | 7 |
| 2026-06-05 09:37:00 | $123.28 | BUY | 410 | $50,544.80 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,914.70 | 3.79% | 7 |
| 2026-06-05 09:36:00 | $124.03 | BUY | 410 | $50,852.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,607.20 | 3.16% | 7 |
| 2026-06-05 09:35:00 | $124.54 | BUY | 410 | $51,061.40 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,398.10 | 2.74% | 7 |
| 2026-06-05 09:34:00 | $124.75 | BUY | 410 | $51,147.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,312.00 | 2.57% | 7 |
| 2026-06-05 09:33:00 | $124.56 | BUY | 410 | $51,069.60 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,389.90 | 2.72% | 7 |
| 2026-06-05 09:32:00 | $124.15 | BUY | 410 | $50,901.50 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,558.00 | 3.06% | 7 |
| 2026-06-05 09:31:00 | $123.33 | BUY | 410 | $50,565.30 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,894.20 | 3.75% | 7 |
| 2026-06-05 09:30:00 | $123.69 | BUY | 410 | $50,712.90 | 2026-06-12 11:07:00 | $127.95 | Sold | $1,746.60 | 3.44% | 7 |
| 2026-06-04 14:15:00 | $128.12 | BUY | 400 | $51,249.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,790.44 | 3.49% | 11 |
| 2026-06-04 14:14:00 | $128.11 | BUY | 400 | $51,245.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,794.80 | 3.5% | 11 |
| 2026-06-04 14:13:00 | $128.06 | BUY | 400 | $51,224.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,816.00 | 3.55% | 11 |
| 2026-06-04 14:10:00 | $128.05 | BUY | 400 | $51,220.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,820.00 | 3.55% | 11 |
| 2026-06-04 14:08:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 14:07:00 | $128.04 | BUY | 400 | $51,214.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,826.00 | 3.57% | 11 |
| 2026-06-04 14:06:00 | $127.82 | BUY | 400 | $51,127.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,912.20 | 3.74% | 11 |
| 2026-06-04 14:05:00 | $127.89 | BUY | 400 | $51,154.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,886.00 | 3.69% | 11 |
| 2026-06-04 14:04:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 14:03:00 | $128.11 | BUY | 400 | $51,244.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,796.00 | 3.5% | 11 |
| 2026-06-04 13:58:00 | $127.99 | BUY | 400 | $51,196.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,844.00 | 3.6% | 11 |
| 2026-06-04 13:56:00 | $127.97 | BUY | 400 | $51,188.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,852.00 | 3.62% | 11 |
| 2026-06-04 13:55:00 | $128.08 | BUY | 400 | $51,232.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,808.00 | 3.53% | 11 |
| 2026-06-04 13:51:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 13:50:00 | $127.07 | BUY | 400 | $50,826.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $610.00 | 1.2% | 8 |
| 2026-06-04 13:49:00 | $127.05 | BUY | 400 | $50,820.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $616.00 | 1.21% | 8 |
| 2026-06-04 13:48:00 | $126.85 | BUY | 400 | $50,740.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $696.00 | 1.37% | 8 |
| 2026-06-04 13:47:00 | $126.70 | BUY | 400 | $50,680.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:46:00 | $126.73 | BUY | 400 | $50,690.20 | 2026-06-12 11:10:00 | $128.07 | Sold | $537.80 | 1.06% | 8 |
| 2026-06-04 13:45:00 | $126.50 | BUY | 400 | $50,600.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $580.00 | 1.15% | 8 |
| 2026-06-04 13:44:00 | $126.58 | BUY | 400 | $50,632.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:43:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $644.00 | 1.27% | 8 |
| 2026-06-04 13:42:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $584.00 | 1.15% | 8 |
| 2026-06-04 13:41:00 | $126.60 | BUY | 400 | $50,640.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $540.00 | 1.07% | 8 |
| 2026-06-04 13:40:00 | $126.58 | BUY | 400 | $50,630.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $550.00 | 1.09% | 8 |
| 2026-06-04 13:39:00 | $126.78 | BUY | 400 | $50,712.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $516.00 | 1.02% | 8 |
| 2026-06-04 13:38:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $528.00 | 1.04% | 8 |
| 2026-06-04 13:37:00 | $126.99 | BUY | 400 | $50,796.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $640.00 | 1.26% | 8 |
| 2026-06-04 13:36:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:35:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:34:00 | $127.08 | BUY | 400 | $50,832.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $604.00 | 1.19% | 8 |
| 2026-06-04 13:33:00 | $126.87 | BUY | 400 | $50,748.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $688.00 | 1.36% | 8 |
| 2026-06-04 13:32:00 | $127.01 | BUY | 400 | $50,804.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $632.00 | 1.24% | 8 |
| 2026-06-04 13:31:00 | $127.04 | BUY | 400 | $50,817.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $618.60 | 1.22% | 8 |
| 2026-06-04 13:30:00 | $127.26 | BUY | 400 | $50,902.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $534.00 | 1.05% | 8 |
| 2026-06-04 13:29:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:28:00 | $127.34 | BUY | 400 | $50,934.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $502.00 | 0.99% | 8 |
| 2026-06-04 13:27:00 | $127.23 | BUY | 400 | $50,890.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $546.00 | 1.07% | 8 |
| 2026-06-04 13:26:00 | $127.02 | BUY | 400 | $50,808.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $628.00 | 1.24% | 8 |
| 2026-06-04 13:25:00 | $126.82 | BUY | 400 | $50,727.20 | 2026-06-12 11:10:00 | $128.07 | Sold | $500.84 | 0.99% | 8 |
| 2026-06-04 13:24:00 | $126.67 | BUY | 400 | $50,668.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 13:23:00 | $126.82 | BUY | 400 | $50,728.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $707.60 | 1.39% | 8 |
| 2026-06-04 13:22:00 | $126.89 | BUY | 400 | $50,754.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $682.00 | 1.34% | 8 |
| 2026-06-04 13:21:00 | $127.05 | BUY | 400 | $50,820.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $616.00 | 1.21% | 8 |
| 2026-06-04 13:20:00 | $127.00 | BUY | 400 | $50,800.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $636.00 | 1.25% | 8 |
| 2026-06-04 13:19:00 | $126.87 | BUY | 400 | $50,746.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $690.00 | 1.36% | 8 |
| 2026-06-04 13:18:00 | $126.71 | BUY | 400 | $50,685.90 | 2026-06-12 11:10:00 | $128.07 | Sold | $542.12 | 1.07% | 8 |
| 2026-06-04 13:17:00 | $126.70 | BUY | 400 | $50,680.00 | 2026-06-12 11:10:00 | $128.07 | Sold | $548.00 | 1.08% | 8 |
| 2026-06-04 13:16:00 | $126.55 | BUY | 400 | $50,620.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $560.00 | 1.11% | 8 |
| 2026-06-04 13:15:00 | $126.98 | BUY | 400 | $50,790.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $645.60 | 1.27% | 8 |
| 2026-06-04 13:14:00 | $127.25 | BUY | 400 | $50,898.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $537.56 | 1.06% | 8 |
| 2026-06-04 13:13:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $532.00 | 1.05% | 8 |
| 2026-06-04 13:12:00 | $127.14 | BUY | 400 | $50,856.10 | 2026-06-12 11:13:00 | $128.59 | Sold | $579.92 | 1.14% | 8 |
| 2026-06-04 13:11:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,062.00 | 4.04% | 11 |
| 2026-06-04 13:10:00 | $127.16 | BUY | 400 | $50,864.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $572.00 | 1.12% | 8 |
| 2026-06-04 13:09:00 | $127.15 | BUY | 400 | $50,860.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $576.00 | 1.13% | 8 |
| 2026-06-04 13:08:00 | $126.98 | BUY | 400 | $50,792.70 | 2026-06-12 11:13:00 | $128.59 | Sold | $643.32 | 1.27% | 8 |
| 2026-06-04 13:07:00 | $127.01 | BUY | 400 | $50,804.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $632.00 | 1.24% | 8 |
| 2026-06-04 13:06:00 | $126.94 | BUY | 400 | $50,776.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $660.00 | 1.3% | 8 |
| 2026-06-04 13:05:00 | $127.03 | BUY | 400 | $50,810.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $626.00 | 1.23% | 8 |
| 2026-06-04 13:04:00 | $127.15 | BUY | 400 | $50,860.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $576.00 | 1.13% | 8 |
| 2026-06-04 13:03:00 | $127.33 | BUY | 400 | $50,932.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $504.00 | 0.99% | 8 |
| 2026-06-04 13:02:00 | $127.30 | BUY | 400 | $50,920.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $516.00 | 1.01% | 8 |
| 2026-06-04 13:01:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $524.00 | 1.03% | 8 |
| 2026-06-04 13:00:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $524.00 | 1.03% | 8 |
| 2026-06-04 12:59:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,092.00 | 4.11% | 11 |
| 2026-06-04 12:58:00 | $127.41 | BUY | 400 | $50,963.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,076.40 | 4.07% | 11 |
| 2026-06-04 12:57:00 | $127.31 | BUY | 400 | $50,924.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 12:56:00 | $127.35 | BUY | 400 | $50,938.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,102.00 | 4.13% | 11 |
| 2026-06-04 12:55:00 | $127.07 | BUY | 400 | $50,828.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $608.00 | 1.2% | 8 |
| 2026-06-04 12:54:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $540.00 | 1.06% | 8 |
| 2026-06-04 12:53:00 | $127.66 | BUY | 400 | $51,062.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,978.00 | 3.87% | 11 |
| 2026-06-04 12:52:00 | $127.61 | BUY | 400 | $51,044.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,996.00 | 3.91% | 11 |
| 2026-06-04 12:51:00 | $127.62 | BUY | 400 | $51,046.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,993.32 | 3.9% | 11 |
| 2026-06-04 12:50:00 | $127.75 | BUY | 400 | $51,100.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,939.68 | 3.8% | 11 |
| 2026-06-04 12:49:00 | $127.53 | BUY | 400 | $51,012.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,028.00 | 3.98% | 11 |
| 2026-06-04 12:48:00 | $127.61 | BUY | 400 | $51,044.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,996.00 | 3.91% | 11 |
| 2026-06-04 12:47:00 | $127.54 | BUY | 400 | $51,016.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,024.00 | 3.97% | 11 |
| 2026-06-04 12:46:00 | $127.47 | BUY | 400 | $50,986.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,054.00 | 4.03% | 11 |
| 2026-06-04 12:45:00 | $127.75 | BUY | 400 | $51,100.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,940.00 | 3.8% | 11 |
| 2026-06-04 12:44:00 | $127.78 | BUY | 400 | $51,112.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,928.00 | 3.77% | 11 |
| 2026-06-04 12:43:00 | $128.02 | BUY | 400 | $51,208.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,832.00 | 3.58% | 11 |
| 2026-06-04 12:42:00 | $128.04 | BUY | 400 | $51,214.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,826.00 | 3.57% | 11 |
| 2026-06-04 12:41:00 | $127.93 | BUY | 400 | $51,172.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,868.00 | 3.65% | 11 |
| 2026-06-04 12:40:00 | $127.95 | BUY | 400 | $51,178.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,862.00 | 3.64% | 11 |
| 2026-06-04 12:39:00 | $127.82 | BUY | 400 | $51,126.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,914.00 | 3.74% | 11 |
| 2026-06-04 12:38:00 | $127.94 | BUY | 400 | $51,176.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,864.00 | 3.64% | 11 |
| 2026-06-04 12:37:00 | $127.58 | BUY | 400 | $51,032.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,007.48 | 3.93% | 11 |
| 2026-06-04 12:36:00 | $127.50 | BUY | 400 | $51,000.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,040.00 | 4% | 11 |
| 2026-06-04 12:35:00 | $127.32 | BUY | 400 | $50,927.50 | 2026-06-12 11:13:00 | $128.59 | Sold | $508.52 | 1% | 8 |
| 2026-06-04 12:34:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $544.00 | 1.07% | 8 |
| 2026-06-04 12:33:00 | $127.38 | BUY | 400 | $50,952.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,087.52 | 4.1% | 11 |
| 2026-06-04 12:32:00 | $127.39 | BUY | 400 | $50,956.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,084.00 | 4.09% | 11 |
| 2026-06-04 12:31:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $544.00 | 1.07% | 8 |
| 2026-06-04 12:30:00 | $127.57 | BUY | 400 | $51,028.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,012.00 | 3.94% | 11 |
| 2026-06-04 12:29:00 | $127.91 | BUY | 400 | $51,164.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,876.00 | 3.67% | 11 |
| 2026-06-04 12:28:00 | $128.00 | BUY | 400 | $51,198.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,842.00 | 3.6% | 11 |
| 2026-06-04 12:27:00 | $127.94 | BUY | 400 | $51,176.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,864.00 | 3.64% | 11 |
| 2026-06-04 12:26:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 12:19:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 12:17:00 | $128.12 | BUY | 400 | $51,246.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,794.00 | 3.5% | 11 |
| 2026-06-04 12:06:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 12:05:00 | $127.87 | BUY | 400 | $51,148.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,892.00 | 3.7% | 11 |
| 2026-06-04 12:04:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 12:03:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 11:50:00 | $128.17 | BUY | 400 | $51,268.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,772.00 | 3.46% | 11 |
| 2026-06-04 11:49:00 | $128.13 | BUY | 400 | $51,252.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,787.96 | 3.49% | 11 |
| 2026-06-04 11:45:00 | $128.15 | BUY | 400 | $51,260.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,779.60 | 3.47% | 11 |
| 2026-06-04 11:44:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 11:37:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 11:22:00 | $128.15 | BUY | 400 | $51,260.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,780.00 | 3.47% | 11 |
| 2026-06-04 11:04:00 | $127.96 | BUY | 400 | $51,184.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,856.00 | 3.63% | 11 |
| 2026-06-04 11:03:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 11:02:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,964.00 | 3.85% | 11 |
| 2026-06-04 11:01:00 | $127.74 | BUY | 400 | $51,096.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,944.00 | 3.8% | 11 |
| 2026-06-04 10:59:00 | $127.97 | BUY | 400 | $51,188.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,852.00 | 3.62% | 11 |
| 2026-06-04 10:58:00 | $128.04 | BUY | 400 | $51,216.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,824.00 | 3.56% | 11 |
| 2026-06-04 10:56:00 | $128.13 | BUY | 400 | $51,252.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,788.00 | 3.49% | 11 |
| 2026-06-04 10:54:00 | $128.02 | BUY | 400 | $51,208.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,832.00 | 3.58% | 11 |
| 2026-06-04 10:53:00 | $127.70 | BUY | 400 | $51,080.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,960.00 | 3.84% | 11 |
| 2026-06-04 10:52:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 10:48:00 | $128.09 | BUY | 400 | $51,236.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,804.00 | 3.52% | 11 |
| 2026-06-04 09:55:00 | $127.87 | BUY | 400 | $51,148.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,892.00 | 3.7% | 11 |
| 2026-06-04 09:53:00 | $128.09 | BUY | 400 | $51,236.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,804.00 | 3.52% | 11 |
| 2026-06-04 09:52:00 | $127.89 | BUY | 400 | $51,156.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,884.00 | 3.68% | 11 |
| 2026-06-04 09:51:00 | $128.08 | BUY | 400 | $51,232.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,808.00 | 3.53% | 11 |
| 2026-06-04 09:50:00 | $128.12 | BUY | 400 | $51,248.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.00 | 3.5% | 11 |
| 2026-06-04 09:45:00 | $128.11 | BUY | 400 | $51,244.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,796.00 | 3.5% | 11 |
| 2026-06-04 09:37:00 | $127.77 | BUY | 400 | $51,108.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,932.00 | 3.78% | 11 |
| 2026-06-04 09:36:00 | $127.86 | BUY | 400 | $51,144.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,896.00 | 3.71% | 11 |
| 2026-06-04 09:35:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $528.00 | 1.04% | 8 |
| 2026-06-04 09:34:00 | $127.59 | BUY | 400 | $51,036.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,004.00 | 3.93% | 11 |
| 2026-06-04 09:33:00 | $127.51 | BUY | 400 | $51,004.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,036.00 | 3.99% | 11 |
| 2026-06-04 09:32:00 | $127.31 | BUY | 400 | $50,924.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-04 09:31:00 | $127.53 | BUY | 400 | $51,012.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $2,028.00 | 3.98% | 11 |
| 2026-06-04 09:30:00 | $126.93 | BUY | 400 | $50,772.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $664.00 | 1.31% | 8 |
| 2026-06-03 15:59:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-06-12 11:07:00 | $127.95 | Sold | $551.00 | 1.15% | 9 |
| 2026-06-03 15:58:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-06-12 11:13:00 | $128.59 | Sold | $573.80 | 1.19% | 9 |
| 2026-06-03 15:57:00 | $127.14 | BUY | 380 | $48,313.20 | 2026-06-12 11:13:00 | $128.59 | Sold | $551.00 | 1.14% | 9 |
| 2026-06-03 15:56:00 | $127.24 | BUY | 380 | $48,349.30 | 2026-06-12 11:13:00 | $128.59 | Sold | $514.90 | 1.06% | 9 |
| 2026-06-03 15:55:00 | $127.14 | BUY | 380 | $48,311.30 | 2026-06-12 11:13:00 | $128.59 | Sold | $552.90 | 1.14% | 9 |
| 2026-06-03 15:54:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-06-12 11:13:00 | $128.59 | Sold | $623.20 | 1.29% | 9 |
| 2026-06-03 15:53:00 | $127.47 | BUY | 380 | $48,436.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,951.30 | 4.03% | 12 |
| 2026-06-03 15:52:00 | $127.38 | BUY | 380 | $48,404.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,983.60 | 4.1% | 12 |
| 2026-06-03 15:51:00 | $127.51 | BUY | 380 | $48,453.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,934.20 | 3.99% | 12 |
| 2026-06-03 15:50:00 | $127.52 | BUY | 380 | $48,457.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,930.40 | 3.98% | 12 |
| 2026-06-03 15:49:00 | $127.88 | BUY | 380 | $48,595.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,792.08 | 3.69% | 12 |
| 2026-06-03 15:48:00 | $128.11 | BUY | 380 | $48,682.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,705.67 | 3.5% | 12 |
| 2026-06-03 15:47:00 | $128.43 | BUY | 380 | $48,803.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,584.11 | 3.25% | 12 |
| 2026-06-03 15:46:00 | $128.50 | BUY | 380 | $48,828.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,559.90 | 3.19% | 12 |
| 2026-06-03 15:45:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,520.00 | 3.11% | 12 |
| 2026-06-03 15:44:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,569.40 | 3.21% | 12 |
| 2026-06-03 15:43:00 | $128.61 | BUY | 380 | $48,869.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,518.10 | 3.11% | 12 |
| 2026-06-03 15:42:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,501.00 | 3.07% | 12 |
| 2026-06-03 15:41:00 | $128.76 | BUY | 380 | $48,926.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,461.10 | 2.99% | 12 |
| 2026-06-03 15:40:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,641.60 | 3.37% | 12 |
| 2026-06-03 15:39:00 | $128.40 | BUY | 380 | $48,792.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,596.00 | 3.27% | 12 |
| 2026-06-03 15:38:00 | $128.29 | BUY | 380 | $48,748.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,639.70 | 3.36% | 12 |
| 2026-06-03 15:37:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,588.40 | 3.25% | 12 |
| 2026-06-03 15:36:00 | $128.23 | BUY | 380 | $48,725.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,662.50 | 3.41% | 12 |
| 2026-06-03 15:35:00 | $128.27 | BUY | 380 | $48,742.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,645.40 | 3.38% | 12 |
| 2026-06-03 15:34:00 | $128.14 | BUY | 380 | $48,693.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,694.80 | 3.48% | 12 |
| 2026-06-03 15:33:00 | $127.79 | BUY | 380 | $48,558.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,829.70 | 3.77% | 12 |
| 2026-06-03 15:32:00 | $127.63 | BUY | 380 | $48,497.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,890.50 | 3.9% | 12 |
| 2026-06-03 15:31:00 | $127.73 | BUY | 380 | $48,536.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,851.06 | 3.81% | 12 |
| 2026-06-03 15:30:00 | $127.57 | BUY | 380 | $48,476.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,911.40 | 3.94% | 12 |
| 2026-06-03 15:29:00 | $127.90 | BUY | 380 | $48,600.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,787.90 | 3.68% | 12 |
| 2026-06-03 15:28:00 | $127.88 | BUY | 380 | $48,594.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,793.60 | 3.69% | 12 |
| 2026-06-03 15:27:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,691.00 | 3.47% | 12 |
| 2026-06-03 15:26:00 | $128.46 | BUY | 380 | $48,812.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,575.10 | 3.23% | 12 |
| 2026-06-03 15:25:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,440.20 | 2.94% | 12 |
| 2026-06-03 15:24:00 | $129.08 | BUY | 380 | $49,050.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-06-03 15:23:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,280.60 | 2.61% | 12 |
| 2026-06-03 15:22:00 | $129.70 | BUY | 380 | $49,284.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,103.90 | 2.24% | 12 |
| 2026-06-03 15:21:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $1,052.60 | 2.13% | 12 |
| 2026-06-03 15:20:00 | $130.20 | BUY | 380 | $49,474.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $913.90 | 1.85% | 12 |
| 2026-06-03 15:19:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 15:18:00 | $130.54 | BUY | 380 | $49,603.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $784.70 | 1.58% | 12 |
| 2026-06-03 15:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.80 | 1.5% | 12 |
| 2026-06-03 15:16:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $794.20 | 1.6% | 12 |
| 2026-06-03 15:15:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $820.80 | 1.66% | 12 |
| 2026-06-03 15:14:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 15:13:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 15:12:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 15:11:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $817.00 | 1.65% | 12 |
| 2026-06-03 15:10:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.16 | 1.68% | 12 |
| 2026-06-03 15:09:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 15:08:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $790.40 | 1.59% | 12 |
| 2026-06-03 15:07:00 | $130.62 | BUY | 380 | $49,635.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $752.93 | 1.52% | 12 |
| 2026-06-03 15:06:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.80 | 1.5% | 12 |
| 2026-06-03 15:05:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $733.40 | 1.48% | 12 |
| 2026-06-03 15:04:00 | $130.64 | BUY | 380 | $49,643.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $744.15 | 1.5% | 12 |
| 2026-06-03 15:03:00 | $130.88 | BUY | 380 | $49,732.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $655.50 | 1.32% | 12 |
| 2026-06-03 15:02:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $642.20 | 1.29% | 12 |
| 2026-06-03 15:01:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $653.60 | 1.31% | 12 |
| 2026-06-03 15:00:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $562.40 | 1.13% | 12 |
| 2026-06-03 14:59:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $516.80 | 1.04% | 12 |
| 2026-06-03 14:58:00 | $131.24 | BUY | 380 | $49,870.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $517.45 | 1.04% | 12 |
| 2026-06-03 14:57:00 | $131.11 | BUY | 380 | $49,821.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $566.31 | 1.14% | 12 |
| 2026-06-03 14:56:00 | $131.10 | BUY | 380 | $49,819.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $568.37 | 1.14% | 12 |
| 2026-06-03 14:55:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $577.60 | 1.16% | 12 |
| 2026-06-03 14:54:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $566.20 | 1.14% | 12 |
| 2026-06-03 14:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.00 | 1.14% | 12 |
| 2026-06-03 14:52:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $547.20 | 1.1% | 12 |
| 2026-06-03 14:51:00 | $131.37 | BUY | 380 | $49,918.70 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,107.70 | 2.22% | 12 |
| 2026-06-03 14:50:00 | $131.51 | BUY | 380 | $49,973.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,053.36 | 2.11% | 12 |
| 2026-06-03 14:49:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,048.80 | 2.1% | 12 |
| 2026-06-03 14:48:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $976.60 | 1.95% | 12 |
| 2026-06-03 14:47:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $980.40 | 1.96% | 12 |
| 2026-06-03 14:46:00 | $131.73 | BUY | 380 | $50,055.50 | 2026-06-15 09:31:00 | $134.28 | Sold | $970.90 | 1.94% | 12 |
| 2026-06-03 14:45:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $980.44 | 1.96% | 12 |
| 2026-06-03 14:44:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,010.80 | 2.02% | 12 |
| 2026-06-03 14:43:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,033.60 | 2.07% | 12 |
| 2026-06-03 14:42:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,056.40 | 2.11% | 12 |
| 2026-06-03 14:41:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,003.20 | 2.01% | 12 |
| 2026-06-03 14:40:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 14:39:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.00 | 2.13% | 12 |
| 2026-06-03 14:38:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,098.20 | 2.2% | 12 |
| 2026-06-03 14:37:00 | $131.48 | BUY | 380 | $49,961.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.76 | 2.13% | 12 |
| 2026-06-03 14:36:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,064.00 | 2.13% | 12 |
| 2026-06-03 14:35:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $516.80 | 1.04% | 12 |
| 2026-06-03 14:34:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,132.40 | 2.27% | 12 |
| 2026-06-03 14:33:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,071.60 | 2.15% | 12 |
| 2026-06-03 14:32:00 | $131.55 | BUY | 380 | $49,987.10 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,039.30 | 2.08% | 12 |
| 2026-06-03 14:31:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-06-03 14:30:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,128.60 | 2.26% | 12 |
| 2026-06-03 14:29:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 14:28:00 | $131.20 | BUY | 380 | $49,857.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $530.59 | 1.06% | 12 |
| 2026-06-03 14:27:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $528.24 | 1.06% | 12 |
| 2026-06-03 14:26:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 14:25:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:24:00 | $131.36 | BUY | 380 | $49,917.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,108.84 | 2.22% | 12 |
| 2026-06-03 14:23:00 | $131.10 | BUY | 380 | $49,817.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.65 | 1.15% | 12 |
| 2026-06-03 14:22:00 | $131.06 | BUY | 380 | $49,800.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $587.10 | 1.18% | 12 |
| 2026-06-03 14:21:00 | $131.07 | BUY | 380 | $49,804.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $583.30 | 1.17% | 12 |
| 2026-06-03 14:20:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 14:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:18:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 14:17:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $535.80 | 1.07% | 12 |
| 2026-06-03 14:16:00 | $131.14 | BUY | 380 | $49,831.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $556.70 | 1.12% | 12 |
| 2026-06-03 14:15:00 | $131.37 | BUY | 380 | $49,921.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,105.15 | 2.21% | 12 |
| 2026-06-03 14:14:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,045.00 | 2.09% | 12 |
| 2026-06-03 14:13:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 14:12:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 14:11:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,121.00 | 2.25% | 12 |
| 2026-06-03 14:10:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,027.90 | 2.06% | 12 |
| 2026-06-03 14:09:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $969.00 | 1.94% | 12 |
| 2026-06-03 14:08:00 | $131.76 | BUY | 380 | $50,070.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $956.08 | 1.91% | 12 |
| 2026-06-03 14:07:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $957.60 | 1.91% | 12 |
| 2026-06-03 14:06:00 | $131.65 | BUY | 380 | $50,025.10 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,001.30 | 2% | 12 |
| 2026-06-03 14:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $991.80 | 1.98% | 12 |
| 2026-06-03 14:04:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $950.00 | 1.9% | 12 |
| 2026-06-03 14:03:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $885.40 | 1.77% | 12 |
| 2026-06-03 14:02:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-06-15 09:31:00 | $134.28 | Sold | $898.70 | 1.79% | 12 |
| 2026-06-03 14:01:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $893.00 | 1.78% | 12 |
| 2026-06-03 14:00:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $953.80 | 1.9% | 12 |
| 2026-06-03 13:59:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,043.10 | 2.09% | 12 |
| 2026-06-03 13:58:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,014.60 | 2.03% | 12 |
| 2026-06-03 13:57:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,052.60 | 2.11% | 12 |
| 2026-06-03 13:56:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,067.80 | 2.14% | 12 |
| 2026-06-03 13:55:00 | $131.40 | BUY | 380 | $49,933.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,093.07 | 2.19% | 12 |
| 2026-06-03 13:54:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,029.80 | 2.06% | 12 |
| 2026-06-03 13:53:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $513.00 | 1.03% | 12 |
| 2026-06-03 13:52:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,048.80 | 2.1% | 12 |
| 2026-06-03 13:51:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,022.20 | 2.04% | 12 |
| 2026-06-03 13:50:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,022.20 | 2.04% | 12 |
| 2026-06-03 13:49:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $999.40 | 2% | 12 |
| 2026-06-03 13:48:00 | $131.74 | BUY | 380 | $50,059.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $967.10 | 1.93% | 12 |
| 2026-06-03 13:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $988.00 | 1.97% | 12 |
| 2026-06-03 13:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $995.60 | 1.99% | 12 |
| 2026-06-03 13:45:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $915.80 | 1.83% | 12 |
| 2026-06-03 13:44:00 | $131.87 | BUY | 380 | $50,109.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $917.09 | 1.83% | 12 |
| 2026-06-03 13:43:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $976.60 | 1.95% | 12 |
| 2026-06-03 13:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $946.20 | 1.89% | 12 |
| 2026-06-03 13:41:00 | $131.79 | BUY | 380 | $50,078.30 | 2026-06-15 09:31:00 | $134.28 | Sold | $948.10 | 1.89% | 12 |
| 2026-06-03 13:40:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $957.60 | 1.91% | 12 |
| 2026-06-03 13:39:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $991.80 | 1.98% | 12 |
| 2026-06-03 13:38:00 | $131.56 | BUY | 380 | $49,991.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,035.20 | 2.07% | 12 |
| 2026-06-03 13:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,045.00 | 2.09% | 12 |
| 2026-06-03 13:36:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,056.40 | 2.11% | 12 |
| 2026-06-03 13:35:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $988.04 | 1.97% | 12 |
| 2026-06-03 13:34:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $934.80 | 1.87% | 12 |
| 2026-06-03 13:33:00 | $131.73 | BUY | 380 | $50,056.90 | 2026-06-15 09:31:00 | $134.28 | Sold | $969.46 | 1.94% | 12 |
| 2026-06-03 13:32:00 | $131.23 | BUY | 380 | $49,865.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $522.50 | 1.05% | 12 |
| 2026-06-03 13:31:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $695.40 | 1.4% | 12 |
| 2026-06-03 13:30:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 13:29:00 | $130.89 | BUY | 380 | $49,736.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $651.70 | 1.31% | 12 |
| 2026-06-03 13:28:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $665.00 | 1.34% | 12 |
| 2026-06-03 13:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $710.60 | 1.43% | 12 |
| 2026-06-03 13:26:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $775.20 | 1.56% | 12 |
| 2026-06-03 13:25:00 | $130.54 | BUY | 380 | $49,606.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $782.04 | 1.58% | 12 |
| 2026-06-03 13:24:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $828.40 | 1.67% | 12 |
| 2026-06-03 13:23:00 | $130.44 | BUY | 380 | $49,568.50 | 2026-06-15 09:30:00 | $132.60 | Sold | $819.51 | 1.65% | 12 |
| 2026-06-03 13:22:00 | $130.39 | BUY | 380 | $49,548.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $839.80 | 1.69% | 12 |
| 2026-06-03 13:21:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 13:20:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $824.60 | 1.66% | 12 |
| 2026-06-03 13:19:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $775.20 | 1.56% | 12 |
| 2026-06-03 13:18:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $801.76 | 1.62% | 12 |
| 2026-06-03 13:17:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-06-15 09:30:00 | $132.60 | Sold | $891.10 | 1.8% | 12 |
| 2026-06-03 13:16:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 13:15:00 | $130.24 | BUY | 380 | $49,489.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $898.70 | 1.82% | 12 |
| 2026-06-03 13:14:00 | $130.21 | BUY | 380 | $49,481.30 | 2026-06-15 09:30:00 | $132.60 | Sold | $906.68 | 1.83% | 12 |
| 2026-06-03 13:13:00 | $130.17 | BUY | 380 | $49,464.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $923.32 | 1.87% | 12 |
| 2026-06-03 13:12:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 13:11:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 13:10:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $843.60 | 1.7% | 12 |
| 2026-06-03 13:09:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $847.40 | 1.71% | 12 |
| 2026-06-03 13:08:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 13:07:00 | $130.45 | BUY | 380 | $49,569.10 | 2026-06-15 09:30:00 | $132.60 | Sold | $818.90 | 1.65% | 12 |
| 2026-06-03 13:06:00 | $130.47 | BUY | 380 | $49,579.70 | 2026-06-15 09:30:00 | $132.60 | Sold | $808.30 | 1.63% | 12 |
| 2026-06-03 13:05:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $771.36 | 1.55% | 12 |
| 2026-06-03 13:04:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $714.40 | 1.44% | 12 |
| 2026-06-03 13:03:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $630.80 | 1.27% | 12 |
| 2026-06-03 13:02:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $562.40 | 1.13% | 12 |
| 2026-06-03 13:01:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $520.60 | 1.04% | 12 |
| 2026-06-03 13:00:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,102.00 | 2.21% | 12 |
| 2026-06-03 12:59:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $513.00 | 1.03% | 12 |
| 2026-06-03 12:58:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $505.40 | 1.01% | 12 |
| 2026-06-03 12:57:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 12:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $657.40 | 1.32% | 12 |
| 2026-06-03 12:55:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $687.80 | 1.38% | 12 |
| 2026-06-03 12:54:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $706.80 | 1.42% | 12 |
| 2026-06-03 12:53:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $703.00 | 1.41% | 12 |
| 2026-06-03 12:52:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $741.00 | 1.49% | 12 |
| 2026-06-03 12:51:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.20 | 1.68% | 12 |
| 2026-06-03 12:50:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 12:49:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $798.00 | 1.61% | 12 |
| 2026-06-03 12:48:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $790.40 | 1.59% | 12 |
| 2026-06-03 12:47:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $843.60 | 1.7% | 12 |
| 2026-06-03 12:46:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $855.00 | 1.73% | 12 |
| 2026-06-03 12:45:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 12:44:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $893.00 | 1.8% | 12 |
| 2026-06-03 12:43:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $953.80 | 1.93% | 12 |
| 2026-06-03 12:42:00 | $130.05 | BUY | 380 | $49,419.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $969.00 | 1.96% | 12 |
| 2026-06-03 12:41:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $991.80 | 2.01% | 12 |
| 2026-06-03 12:40:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $953.80 | 1.93% | 12 |
| 2026-06-03 12:39:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $877.80 | 1.77% | 12 |
| 2026-06-03 12:38:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $900.60 | 1.82% | 12 |
| 2026-06-03 12:37:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:36:00 | $130.41 | BUY | 380 | $49,555.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $832.20 | 1.68% | 12 |
| 2026-06-03 12:35:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $900.60 | 1.82% | 12 |
| 2026-06-03 12:34:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $817.00 | 1.65% | 12 |
| 2026-06-03 12:33:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $874.00 | 1.77% | 12 |
| 2026-06-03 12:32:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $870.20 | 1.76% | 12 |
| 2026-06-03 12:31:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $912.00 | 1.84% | 12 |
| 2026-06-03 12:30:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $919.60 | 1.86% | 12 |
| 2026-06-03 12:29:00 | $130.11 | BUY | 380 | $49,441.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $946.20 | 1.91% | 12 |
| 2026-06-03 12:28:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $923.40 | 1.87% | 12 |
| 2026-06-03 12:27:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $919.60 | 1.86% | 12 |
| 2026-06-03 12:26:00 | $130.13 | BUY | 380 | $49,449.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $938.60 | 1.9% | 12 |
| 2026-06-03 12:25:00 | $130.13 | BUY | 380 | $49,449.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $938.60 | 1.9% | 12 |
| 2026-06-03 12:24:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $927.20 | 1.87% | 12 |
| 2026-06-03 12:23:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:22:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $809.40 | 1.63% | 12 |
| 2026-06-03 12:21:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $718.20 | 1.45% | 12 |
| 2026-06-03 12:20:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 12:19:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $558.60 | 1.12% | 12 |
| 2026-06-03 12:18:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $653.60 | 1.31% | 12 |
| 2026-06-03 12:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 12:16:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,086.80 | 2.18% | 12 |
| 2026-06-03 12:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 12:14:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,128.60 | 2.26% | 12 |
| 2026-06-03 12:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,136.20 | 2.28% | 12 |
| 2026-06-03 12:12:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $573.80 | 1.15% | 12 |
| 2026-06-03 12:11:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 12:10:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,086.80 | 2.18% | 12 |
| 2026-06-03 12:09:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $592.80 | 1.19% | 12 |
| 2026-06-03 12:08:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $672.60 | 1.35% | 12 |
| 2026-06-03 12:07:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $672.60 | 1.35% | 12 |
| 2026-06-03 12:06:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $509.20 | 1.02% | 12 |
| 2026-06-03 12:05:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 12:04:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 12:03:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $748.60 | 1.51% | 12 |
| 2026-06-03 12:02:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $866.40 | 1.75% | 12 |
| 2026-06-03 12:01:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $809.40 | 1.63% | 12 |
| 2026-06-03 12:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $718.20 | 1.45% | 12 |
| 2026-06-03 11:59:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 11:58:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $722.00 | 1.45% | 12 |
| 2026-06-03 11:57:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $733.40 | 1.48% | 12 |
| 2026-06-03 11:56:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $714.40 | 1.44% | 12 |
| 2026-06-03 11:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $646.00 | 1.3% | 12 |
| 2026-06-03 11:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $649.80 | 1.31% | 12 |
| 2026-06-03 11:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $570.00 | 1.14% | 12 |
| 2026-06-03 11:52:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $532.00 | 1.07% | 12 |
| 2026-06-03 11:51:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,113.40 | 2.23% | 12 |
| 2026-06-03 11:50:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:30:00 | $132.60 | Sold | $615.60 | 1.24% | 12 |
| 2026-06-03 11:49:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $592.80 | 1.19% | 12 |
| 2026-06-03 11:48:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $642.20 | 1.29% | 12 |
| 2026-06-03 11:47:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $725.80 | 1.46% | 12 |
| 2026-06-03 11:46:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-06-15 09:30:00 | $132.60 | Sold | $695.40 | 1.4% | 12 |
| 2026-06-03 11:45:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-06-15 09:30:00 | $132.60 | Sold | $554.80 | 1.11% | 12 |
| 2026-06-03 11:44:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-06-15 09:30:00 | $132.60 | Sold | $551.00 | 1.11% | 12 |
| 2026-06-03 11:43:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,124.80 | 2.25% | 12 |
| 2026-06-03 11:42:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-06-15 09:30:00 | $132.60 | Sold | $528.20 | 1.06% | 12 |
| 2026-06-03 11:41:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,079.20 | 2.16% | 12 |
| 2026-06-03 11:40:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,094.40 | 2.19% | 12 |
| 2026-06-03 11:39:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,090.60 | 2.18% | 12 |
| 2026-06-03 11:38:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $1,052.60 | 2.11% | 12 |
| 2026-06-03 11:37:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $965.20 | 1.93% | 12 |
| 2026-06-03 11:36:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $760.00 | 1.51% | 12 |
| 2026-06-03 11:35:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-06-15 09:31:00 | $134.28 | Sold | $703.00 | 1.4% | 12 |
| 2026-06-03 11:34:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $752.40 | 1.5% | 12 |
| 2026-06-03 11:33:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $714.40 | 1.42% | 12 |
| 2026-06-03 11:32:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $600.40 | 1.19% | 12 |
| 2026-06-03 11:31:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $596.60 | 1.18% | 12 |
| 2026-06-03 11:30:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $596.60 | 1.18% | 12 |
| 2026-06-03 11:29:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-06-15 09:32:00 | $134.68 | Sold | $589.00 | 1.16% | 12 |
| 2026-06-03 11:28:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-06-15 09:32:00 | $134.68 | Sold | $627.00 | 1.24% | 12 |
| 2026-06-03 11:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $520.60 | 1.03% | 12 |
| 2026-06-03 11:26:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $695.40 | 1.38% | 12 |
| 2026-06-03 11:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-06-15 09:31:00 | $134.28 | Sold | $744.80 | 1.48% | 12 |
| 2026-06-03 11:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $748.60 | 1.49% | 12 |
| 2026-06-03 11:23:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-06-15 09:31:00 | $134.28 | Sold | $733.40 | 1.46% | 12 |
| 2026-06-03 11:22:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-15 09:31:00 | $134.28 | Sold | $748.60 | 1.49% | 12 |
| 2026-06-03 11:21:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-06-15 09:31:00 | $134.28 | Sold | $623.20 | 1.24% | 12 |
| 2026-06-03 11:20:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-06-15 09:32:00 | $134.68 | Sold | $558.60 | 1.1% | 12 |
| 2026-06-03 11:19:00 | $133.30 | BUY | 380 | $50,654.00 | 2026-06-15 09:32:00 | $134.68 | Sold | $524.40 | 1.04% | 12 |
| 2026-06-03 11:18:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $695.40 | 1.37% | 12 |
| 2026-06-03 11:17:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-06-15 09:33:00 | $134.76 | Sold | $505.40 | 1% | 12 |
| 2026-06-03 11:16:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $676.40 | 1.33% | 12 |
| 2026-06-03 11:15:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-06-15 09:34:00 | $135.30 | Sold | $642.20 | 1.26% | 12 |
| 2026-06-03 11:14:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $638.40 | 1.26% | 12 |
| 2026-06-03 11:13:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $627.00 | 1.23% | 12 |
| 2026-06-03 11:12:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $665.00 | 1.31% | 12 |
| 2026-06-03 11:11:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $615.60 | 1.21% | 12 |
| 2026-06-03 11:10:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $619.40 | 1.22% | 12 |
| 2026-06-03 11:09:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-06-15 09:34:00 | $135.30 | Sold | $581.40 | 1.14% | 12 |
| 2026-06-03 11:08:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $577.60 | 1.14% | 12 |
| 2026-06-03 11:07:00 | $133.85 | BUY | 380 | $50,863.00 | 2026-06-15 09:34:00 | $135.30 | Sold | $551.00 | 1.08% | 12 |
| 2026-06-03 11:06:00 | $134.04 | BUY | 380 | $50,935.20 | 2026-06-15 09:35:00 | $135.64 | Sold | $608.00 | 1.19% | 12 |
| 2026-06-03 11:05:00 | $133.98 | BUY | 380 | $50,912.40 | 2026-06-15 09:34:00 | $135.30 | Sold | $501.60 | 0.99% | 12 |
| 2026-06-03 11:04:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-06-15 09:35:00 | $135.64 | Sold | $509.20 | 1% | 12 |
| 2026-06-03 11:03:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $566.20 | 1.11% | 12 |
| 2026-06-03 11:02:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $566.20 | 1.11% | 12 |
| 2026-06-03 11:01:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $558.60 | 1.09% | 12 |
| 2026-06-03 11:00:00 | $134.51 | BUY | 380 | $51,113.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $554.80 | 1.09% | 12 |
| 2026-06-03 10:59:00 | $134.76 | BUY | 380 | $51,208.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:58:00 | $134.71 | BUY | 380 | $51,189.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:57:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $600.40 | 1.18% | 12 |
| 2026-06-03 10:56:00 | $134.37 | BUY | 380 | $51,060.60 | 2026-06-15 09:36:00 | $135.97 | Sold | $608.00 | 1.19% | 12 |
| 2026-06-03 10:55:00 | $134.61 | BUY | 380 | $51,151.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $516.80 | 1.01% | 12 |
| 2026-06-03 10:54:00 | $134.72 | BUY | 380 | $51,193.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:53:00 | $135.00 | BUY | 380 | $51,300.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:52:00 | $134.75 | BUY | 380 | $51,205.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:51:00 | $135.14 | BUY | 380 | $51,353.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:50:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $543.40 | 1.06% | 12 |
| 2026-06-03 10:49:00 | $134.55 | BUY | 380 | $51,129.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $539.60 | 1.06% | 12 |
| 2026-06-03 10:48:00 | $134.67 | BUY | 380 | $51,174.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:47:00 | $134.39 | BUY | 380 | $51,068.20 | 2026-06-15 09:36:00 | $135.97 | Sold | $600.40 | 1.18% | 12 |
| 2026-06-03 10:46:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $558.60 | 1.09% | 12 |
| 2026-06-03 10:45:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $547.20 | 1.07% | 12 |
| 2026-06-03 10:44:00 | $134.45 | BUY | 380 | $51,091.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $577.60 | 1.13% | 12 |
| 2026-06-03 10:43:00 | $134.40 | BUY | 380 | $51,072.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $596.60 | 1.17% | 12 |
| 2026-06-03 10:42:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-06-15 09:36:00 | $135.97 | Sold | $551.00 | 1.08% | 12 |
| 2026-06-03 10:41:00 | $134.88 | BUY | 380 | $51,254.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:40:00 | $135.14 | BUY | 380 | $51,353.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:39:00 | $135.30 | BUY | 380 | $51,414.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:38:00 | $135.29 | BUY | 380 | $51,410.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:37:00 | $135.20 | BUY | 380 | $51,376.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:36:00 | $134.76 | BUY | 380 | $51,208.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:35:00 | $134.90 | BUY | 380 | $51,262.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:34:00 | $134.87 | BUY | 380 | $51,250.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:33:00 | $134.77 | BUY | 380 | $51,212.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:32:00 | $134.85 | BUY | 380 | $51,243.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:31:00 | $134.99 | BUY | 380 | $51,296.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:30:00 | $135.00 | BUY | 380 | $51,300.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:29:00 | $135.27 | BUY | 380 | $51,402.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:28:00 | $135.06 | BUY | 380 | $51,322.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:27:00 | $134.88 | BUY | 380 | $51,254.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $135.16 | BUY | 380 | $51,360.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $135.13 | BUY | 380 | $51,349.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $135.23 | BUY | 380 | $51,387.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $135.31 | BUY | 380 | $51,417.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $135.35 | BUY | 380 | $51,433.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $135.16 | BUY | 380 | $51,360.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $135.36 | BUY | 380 | $51,436.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $135.17 | BUY | 380 | $51,364.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $135.43 | BUY | 380 | $51,463.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:12:00 | $135.11 | BUY | 380 | $51,341.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:07:00 | $135.39 | BUY | 380 | $51,448.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $135.53 | BUY | 380 | $51,501.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $135.22 | BUY | 380 | $51,383.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $135.51 | BUY | 380 | $51,493.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $135.49 | BUY | 380 | $51,486.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:30:00 | $134.85 | BUY | 380 | $51,243.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:56:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:55:00 | $135.91 | BUY | 360 | $48,927.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:54:00 | $136.08 | BUY | 360 | $48,987.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:42:00 | $136.08 | BUY | 360 | $48,988.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:41:00 | $136.00 | BUY | 360 | $48,958.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:40:00 | $136.08 | BUY | 360 | $48,988.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:39:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:38:00 | $135.83 | BUY | 360 | $48,898.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:36:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:35:00 | $135.11 | BUY | 360 | $48,639.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:34:00 | $135.09 | BUY | 360 | $48,632.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:33:00 | $134.64 | BUY | 360 | $48,470.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:32:00 | $134.89 | BUY | 360 | $48,560.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:31:00 | $134.56 | BUY | 360 | $48,439.80 | 2026-06-15 09:36:00 | $135.97 | Sold | $509.40 | 1.05% | 13 |
| 2026-06-02 15:30:00 | $134.42 | BUY | 360 | $48,389.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $559.80 | 1.16% | 13 |
| 2026-06-02 15:29:00 | $134.19 | BUY | 360 | $48,308.40 | 2026-06-15 09:35:00 | $135.64 | Sold | $521.96 | 1.08% | 13 |
| 2026-06-02 15:28:00 | $134.34 | BUY | 360 | $48,362.40 | 2026-06-15 09:36:00 | $135.97 | Sold | $586.80 | 1.21% | 13 |
| 2026-06-02 15:27:00 | $134.50 | BUY | 360 | $48,420.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $529.20 | 1.09% | 13 |
| 2026-06-02 15:26:00 | $135.07 | BUY | 360 | $48,623.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:25:00 | $135.22 | BUY | 360 | $48,679.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:24:00 | $135.06 | BUY | 360 | $48,621.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:23:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:22:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:21:00 | $135.02 | BUY | 360 | $48,607.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:20:00 | $135.04 | BUY | 360 | $48,614.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:19:00 | $134.99 | BUY | 360 | $48,596.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:18:00 | $135.01 | BUY | 360 | $48,603.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:17:00 | $135.10 | BUY | 360 | $48,634.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:16:00 | $135.05 | BUY | 360 | $48,618.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:15:00 | $135.12 | BUY | 360 | $48,643.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:14:00 | $135.30 | BUY | 360 | $48,708.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:13:00 | $135.42 | BUY | 360 | $48,751.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:12:00 | $135.50 | BUY | 360 | $48,780.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:11:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:10:00 | $135.61 | BUY | 360 | $48,819.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:09:00 | $135.81 | BUY | 360 | $48,889.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:08:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:07:00 | $135.97 | BUY | 360 | $48,949.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:06:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:05:00 | $135.99 | BUY | 360 | $48,956.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:04:00 | $135.98 | BUY | 360 | $48,952.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:03:00 | $135.73 | BUY | 360 | $48,862.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:02:00 | $135.75 | BUY | 360 | $48,868.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:01:00 | $135.79 | BUY | 360 | $48,884.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:00:00 | $135.86 | BUY | 360 | $48,909.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:59:00 | $136.01 | BUY | 360 | $48,963.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:58:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:57:00 | $135.99 | BUY | 360 | $48,954.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:56:00 | $135.79 | BUY | 360 | $48,884.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:55:00 | $135.75 | BUY | 360 | $48,870.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:54:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:53:00 | $135.93 | BUY | 360 | $48,933.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:52:00 | $135.85 | BUY | 360 | $48,904.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:51:00 | $135.60 | BUY | 360 | $48,816.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:50:00 | $135.64 | BUY | 360 | $48,828.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:49:00 | $135.61 | BUY | 360 | $48,818.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:48:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:47:00 | $135.37 | BUY | 360 | $48,733.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:46:00 | $135.30 | BUY | 360 | $48,708.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:45:00 | $135.63 | BUY | 360 | $48,825.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:44:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:43:00 | $135.51 | BUY | 360 | $48,783.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:42:00 | $135.46 | BUY | 360 | $48,765.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:41:00 | $135.68 | BUY | 360 | $48,844.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:40:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:39:00 | $135.68 | BUY | 360 | $48,844.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:38:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:37:00 | $135.63 | BUY | 360 | $48,826.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:36:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:35:00 | $135.22 | BUY | 360 | $48,678.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:34:00 | $135.40 | BUY | 360 | $48,744.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:33:00 | $135.46 | BUY | 360 | $48,765.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:32:00 | $135.57 | BUY | 360 | $48,804.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:31:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:30:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:29:00 | $135.36 | BUY | 360 | $48,729.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:28:00 | $135.52 | BUY | 360 | $48,787.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:27:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:26:00 | $135.64 | BUY | 360 | $48,830.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:25:00 | $135.74 | BUY | 360 | $48,866.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:24:00 | $135.54 | BUY | 360 | $48,794.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:23:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:22:00 | $135.76 | BUY | 360 | $48,871.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:21:00 | $135.95 | BUY | 360 | $48,942.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:20:00 | $136.00 | BUY | 360 | $48,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:01:00 | $136.03 | BUY | 360 | $48,971.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:55:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:54:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:53:00 | $135.42 | BUY | 360 | $48,751.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:52:00 | $135.44 | BUY | 360 | $48,758.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:51:00 | $135.59 | BUY | 360 | $48,812.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:50:00 | $135.41 | BUY | 360 | $48,747.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:49:00 | $135.38 | BUY | 360 | $48,736.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:48:00 | $135.54 | BUY | 360 | $48,794.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:47:00 | $135.75 | BUY | 360 | $48,870.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:46:00 | $136.04 | BUY | 360 | $48,974.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:45:00 | $136.01 | BUY | 360 | $48,963.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:44:00 | $135.67 | BUY | 360 | $48,841.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:43:00 | $135.84 | BUY | 360 | $48,902.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:42:00 | $135.81 | BUY | 360 | $48,891.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:41:00 | $135.60 | BUY | 360 | $48,816.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:40:00 | $135.57 | BUY | 360 | $48,805.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:39:00 | $135.12 | BUY | 360 | $48,643.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:38:00 | $135.32 | BUY | 360 | $48,715.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:37:00 | $135.26 | BUY | 360 | $48,693.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:36:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:35:00 | $135.65 | BUY | 360 | $48,834.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:34:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:33:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:32:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:31:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:30:00 | $135.39 | BUY | 360 | $48,740.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:29:00 | $135.66 | BUY | 360 | $48,837.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:28:00 | $135.74 | BUY | 360 | $48,866.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:27:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:26:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:25:00 | $135.52 | BUY | 360 | $48,787.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:24:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:23:00 | $135.63 | BUY | 360 | $48,826.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:22:00 | $135.45 | BUY | 360 | $48,762.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:21:00 | $135.23 | BUY | 360 | $48,682.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:20:00 | $135.55 | BUY | 360 | $48,798.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:19:00 | $135.39 | BUY | 360 | $48,740.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:18:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:17:00 | $135.29 | BUY | 360 | $48,704.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:16:00 | $135.48 | BUY | 360 | $48,772.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:15:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:12:00 | $136.00 | BUY | 360 | $48,960.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:32:00 | $135.97 | BUY | 360 | $48,949.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:31:00 | $135.84 | BUY | 360 | $48,902.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:30:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:29:00 | $135.23 | BUY | 360 | $48,682.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:28:00 | $134.55 | BUY | 360 | $48,438.00 | 2026-06-15 09:36:00 | $135.97 | Sold | $511.20 | 1.06% | 13 |
| 2026-06-02 10:27:00 | $134.24 | BUY | 360 | $48,326.40 | 2026-06-15 09:35:00 | $135.64 | Sold | $504.00 | 1.04% | 13 |
| 2026-06-02 10:26:00 | $134.61 | BUY | 360 | $48,459.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:25:00 | $134.87 | BUY | 360 | $48,553.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:24:00 | $134.70 | BUY | 360 | $48,492.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:23:00 | $134.67 | BUY | 360 | $48,481.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:22:00 | $134.97 | BUY | 360 | $48,589.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:21:00 | $135.40 | BUY | 360 | $48,744.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:20:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:19:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:18:00 | $136.07 | BUY | 360 | $48,985.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:17:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:16:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:15:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:14:00 | $137.09 | BUY | 360 | $49,352.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:13:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:12:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:11:00 | $137.02 | BUY | 360 | $49,327.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:10:00 | $136.98 | BUY | 360 | $49,312.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:09:00 | $136.90 | BUY | 360 | $49,284.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:08:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:07:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:06:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $137.78 | BUY | 360 | $49,600.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $137.86 | BUY | 360 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $137.61 | BUY | 360 | $49,539.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $137.78 | BUY | 360 | $49,600.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $137.92 | BUY | 360 | $49,651.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $138.01 | BUY | 360 | $49,683.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:57:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:56:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:55:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:54:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:53:00 | $139.05 | BUY | 360 | $50,058.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $139.13 | BUY | 360 | $50,086.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $139.08 | BUY | 360 | $50,068.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $139.39 | BUY | 360 | $50,180.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $139.59 | BUY | 360 | $50,252.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $140.52 | BUY | 360 | $50,587.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $140.40 | BUY | 360 | $50,544.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $141.00 | BUY | 360 | $50,760.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $140.51 | BUY | 360 | $50,583.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $140.75 | BUY | 360 | $50,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $140.79 | BUY | 360 | $50,684.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $140.68 | BUY | 360 | $50,644.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $141.00 | BUY | 360 | $50,760.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $140.69 | BUY | 360 | $50,648.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $139.72 | BUY | 360 | $50,299.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $139.78 | BUY | 360 | $50,320.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $140.16 | BUY | 360 | $50,457.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $140.35 | BUY | 360 | $50,526.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $140.01 | BUY | 360 | $50,403.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $140.33 | BUY | 360 | $50,518.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $140.64 | BUY | 360 | $50,630.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $141.06 | BUY | 360 | $50,781.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $141.64 | BUY | 360 | $50,990.40 | - | - | Hold | - | - | 39 |
| 2026-06-01 09:30:00 | $145.34 | BUY | 350 | $50,869.00 | - | - | Hold | - | - | 40 |
| 2026-05-28 10:12:00 | $145.09 | BUY | 340 | $49,330.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:11:00 | $144.58 | BUY | 340 | $49,157.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:10:00 | $144.59 | BUY | 340 | $49,160.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:09:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:08:00 | $145.54 | BUY | 340 | $49,483.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:07:00 | $145.13 | BUY | 340 | $49,344.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:06:00 | $144.90 | BUY | 340 | $49,266.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:05:00 | $145.01 | BUY | 340 | $49,303.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:04:00 | $145.30 | BUY | 340 | $49,402.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:03:00 | $145.29 | BUY | 340 | $49,398.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:02:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:01:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:58:00 | $145.63 | BUY | 340 | $49,514.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:57:00 | $145.39 | BUY | 340 | $49,432.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:56:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:55:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:54:00 | $145.15 | BUY | 340 | $49,351.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:53:00 | $144.88 | BUY | 340 | $49,259.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:52:00 | $145.45 | BUY | 340 | $49,453.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:51:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:50:00 | $145.48 | BUY | 340 | $49,463.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:49:00 | $144.85 | BUY | 340 | $49,249.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:48:00 | $144.98 | BUY | 340 | $49,293.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:47:00 | $144.99 | BUY | 340 | $49,296.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:46:00 | $144.79 | BUY | 340 | $49,228.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:45:00 | $144.94 | BUY | 340 | $49,279.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:44:00 | $144.80 | BUY | 340 | $49,232.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:43:00 | $144.84 | BUY | 340 | $49,245.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:42:00 | $145.14 | BUY | 340 | $49,347.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:41:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:40:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:39:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:38:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:37:00 | $144.80 | BUY | 340 | $49,232.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:36:00 | $144.87 | BUY | 340 | $49,255.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:35:00 | $145.34 | BUY | 340 | $49,415.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:34:00 | $145.12 | BUY | 340 | $49,340.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:33:00 | $145.44 | BUY | 340 | $49,449.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:32:00 | $145.20 | BUY | 340 | $49,368.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:31:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 09:30:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:59:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:58:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:57:00 | $154.31 | BUY | 330 | $50,922.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:56:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:55:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:54:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:53:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:52:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:51:00 | $154.38 | BUY | 330 | $50,945.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:50:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:49:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:48:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:47:00 | $154.35 | BUY | 330 | $50,935.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:46:00 | $154.33 | BUY | 330 | $50,928.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:45:00 | $154.18 | BUY | 330 | $50,879.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:44:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:43:00 | $154.72 | BUY | 330 | $51,057.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:42:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:41:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:40:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:39:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:38:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:37:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:36:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:35:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:34:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:33:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:32:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:31:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:30:00 | $154.82 | BUY | 330 | $51,090.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:29:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:28:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:27:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:26:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:25:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:24:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:23:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:22:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:21:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:20:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:19:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:18:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:17:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:16:00 | $154.30 | BUY | 330 | $50,919.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:15:00 | $154.34 | BUY | 330 | $50,932.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:14:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:13:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:12:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:11:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:10:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:09:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:08:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:07:00 | $154.88 | BUY | 330 | $51,110.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:06:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:05:00 | $155.01 | BUY | 330 | $51,153.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:03:00 | $154.93 | BUY | 330 | $51,126.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:00:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:21:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:20:00 | $154.91 | BUY | 330 | $51,120.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:19:00 | $154.98 | BUY | 330 | $51,143.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $154.97 | BUY | 330 | $51,140.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $154.74 | BUY | 330 | $51,064.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $154.33 | BUY | 330 | $50,928.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $154.50 | BUY | 330 | $50,985.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $154.55 | BUY | 330 | $51,001.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $155.05 | BUY | 330 | $51,166.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:38:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:37:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $154.58 | BUY | 330 | $51,011.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $154.70 | BUY | 330 | $51,051.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $154.96 | BUY | 330 | $51,136.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $154.90 | BUY | 330 | $51,117.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $155.11 | BUY | 330 | $51,186.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $155.09 | BUY | 330 | $51,179.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $154.91 | BUY | 330 | $51,120.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $155.04 | BUY | 330 | $51,163.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $155.12 | BUY | 330 | $51,189.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $155.18 | BUY | 330 | $51,209.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $155.17 | BUY | 330 | $51,206.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $155.20 | BUY | 330 | $51,216.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $155.08 | BUY | 330 | $51,176.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $154.98 | BUY | 330 | $51,143.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:35:00 | $155.27 | BUY | 330 | $51,239.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:25:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:23:00 | $155.24 | BUY | 330 | $51,229.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:22:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:21:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $154.35 | BUY | 330 | $50,935.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:19:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:18:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:17:00 | $154.43 | BUY | 330 | $50,961.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:16:00 | $154.75 | BUY | 330 | $51,067.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $154.67 | BUY | 330 | $51,041.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $154.84 | BUY | 330 | $51,097.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $155.01 | BUY | 330 | $51,153.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:11:00 | $155.13 | BUY | 330 | $51,192.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $155.17 | BUY | 330 | $51,206.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $155.19 | BUY | 330 | $51,212.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $154.90 | BUY | 330 | $51,117.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $154.89 | BUY | 330 | $51,113.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $155.06 | BUY | 330 | $51,169.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $155.36 | BUY | 330 | $51,268.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $155.02 | BUY | 330 | $51,156.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $154.97 | BUY | 330 | $51,140.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $154.96 | BUY | 330 | $51,136.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $154.81 | BUY | 330 | $51,087.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $155.06 | BUY | 330 | $51,169.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $155.05 | BUY | 330 | $51,166.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $155.25 | BUY | 330 | $51,232.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:00:00 | $155.23 | BUY | 330 | $51,225.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:58:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:57:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:56:00 | $155.19 | BUY | 330 | $51,212.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:49:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:33:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:32:00 | $155.34 | BUY | 330 | $51,262.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:30:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:29:00 | $155.12 | BUY | 330 | $51,189.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:28:00 | $154.80 | BUY | 330 | $51,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:27:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:26:00 | $155.22 | BUY | 330 | $51,222.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:25:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:55:00 | $155.33 | BUY | 330 | $51,258.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:50:00 | $155.57 | BUY | 330 | $51,338.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:49:00 | $155.18 | BUY | 330 | $51,209.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:47:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:46:00 | $155.55 | BUY | 330 | $51,331.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:32:00 | $155.39 | BUY | 330 | $51,278.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:31:00 | $155.25 | BUY | 330 | $51,232.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:30:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:59:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:58:00 | $159.90 | BUY | 310 | $49,567.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:57:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:56:00 | $159.73 | BUY | 310 | $49,516.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:55:00 | $159.82 | BUY | 310 | $49,544.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:54:00 | $159.76 | BUY | 310 | $49,525.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:51:00 | $159.93 | BUY | 310 | $49,576.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:50:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:49:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:48:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:37:00 | $159.89 | BUY | 310 | $49,565.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:36:00 | $159.83 | BUY | 310 | $49,545.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:27:00 | $159.79 | BUY | 310 | $49,534.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:26:00 | $159.54 | BUY | 310 | $49,458.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:25:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:24:00 | $159.58 | BUY | 310 | $49,469.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:23:00 | $159.52 | BUY | 310 | $49,451.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:22:00 | $159.47 | BUY | 310 | $49,435.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:21:00 | $159.40 | BUY | 310 | $49,414.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:20:00 | $159.59 | BUY | 310 | $49,472.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:19:00 | $159.44 | BUY | 310 | $49,427.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:18:00 | $159.35 | BUY | 310 | $49,398.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:17:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:16:00 | $159.51 | BUY | 310 | $49,448.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:15:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:14:00 | $159.49 | BUY | 310 | $49,441.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:13:00 | $159.56 | BUY | 310 | $49,464.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:12:00 | $159.62 | BUY | 310 | $49,482.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:11:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:10:00 | $159.66 | BUY | 310 | $49,493.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:09:00 | $159.74 | BUY | 310 | $49,519.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:08:00 | $159.82 | BUY | 310 | $49,544.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:07:00 | $159.65 | BUY | 310 | $49,489.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:06:00 | $159.65 | BUY | 310 | $49,491.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:05:00 | $159.71 | BUY | 310 | $49,510.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:04:00 | $159.86 | BUY | 310 | $49,555.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:03:00 | $159.85 | BUY | 310 | $49,553.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:02:00 | $159.71 | BUY | 310 | $49,510.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:01:00 | $159.63 | BUY | 310 | $49,485.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:00:00 | $159.77 | BUY | 310 | $49,528.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:59:00 | $159.53 | BUY | 310 | $49,454.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:58:00 | $159.45 | BUY | 310 | $49,429.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:57:00 | $159.85 | BUY | 310 | $49,553.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:56:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:54:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:53:00 | $159.94 | BUY | 310 | $49,579.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:46:00 | $159.88 | BUY | 310 | $49,562.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:45:00 | $159.78 | BUY | 310 | $49,531.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:44:00 | $159.75 | BUY | 310 | $49,520.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:43:00 | $159.83 | BUY | 310 | $49,545.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:42:00 | $159.82 | BUY | 310 | $49,543.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:41:00 | $159.86 | BUY | 310 | $49,556.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:40:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:56:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $159.94 | BUY | 310 | $49,581.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:51:00 | $159.75 | BUY | 310 | $49,522.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:50:00 | $159.78 | BUY | 310 | $49,531.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:49:00 | $159.67 | BUY | 310 | $49,497.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:48:00 | $159.90 | BUY | 310 | $49,569.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:45:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:43:00 | $159.92 | BUY | 310 | $49,575.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $159.60 | BUY | 310 | $49,476.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $160.03 | BUY | 310 | $49,609.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:34:00 | $159.95 | BUY | 310 | $49,584.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:33:00 | $159.80 | BUY | 310 | $49,538.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:32:00 | $159.96 | BUY | 310 | $49,587.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $159.50 | BUY | 310 | $49,445.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $159.55 | BUY | 310 | $49,460.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:29:00 | $159.88 | BUY | 310 | $49,562.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:28:00 | $160.06 | BUY | 310 | $49,618.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 11:00:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:52:00 | $159.81 | BUY | 310 | $49,541.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:51:00 | $159.76 | BUY | 310 | $49,525.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:50:00 | $159.54 | BUY | 310 | $49,457.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:49:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:45:00 | $159.93 | BUY | 310 | $49,578.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:44:00 | $160.01 | BUY | 310 | $49,603.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:43:00 | $159.70 | BUY | 310 | $49,507.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:42:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:41:00 | $160.02 | BUY | 310 | $49,606.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:40:00 | $160.00 | BUY | 310 | $49,600.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $159.66 | BUY | 310 | $49,494.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $159.87 | BUY | 310 | $49,559.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:23:00 | $159.55 | BUY | 310 | $49,460.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:21:00 | $160.34 | BUY | 310 | $49,705.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:20:00 | $161.06 | BUY | 310 | $49,928.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:19:00 | $161.56 | BUY | 310 | $50,083.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:18:00 | $161.80 | BUY | 310 | $50,158.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:14:00 | $161.67 | BUY | 310 | $50,117.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:13:00 | $162.44 | BUY | 310 | $50,356.40 | - | - | Hold | - | - | 50 |
| 2026-05-21 11:11:00 | $163.23 | BUY | 310 | $50,601.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $163.19 | BUY | 310 | $50,588.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $163.35 | BUY | 310 | $50,638.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $163.23 | BUY | 310 | $50,601.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $163.21 | BUY | 310 | $50,595.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $163.11 | BUY | 310 | $50,564.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $163.00 | BUY | 310 | $50,530.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $162.61 | BUY | 310 | $50,409.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:49:00 | $162.94 | BUY | 310 | $50,511.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:48:00 | $162.68 | BUY | 310 | $50,430.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:47:00 | $162.77 | BUY | 310 | $50,458.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:46:00 | $162.98 | BUY | 310 | $50,523.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:45:00 | $163.42 | BUY | 310 | $50,660.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:44:00 | $163.13 | BUY | 310 | $50,570.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:43:00 | $162.74 | BUY | 310 | $50,449.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:42:00 | $163.06 | BUY | 310 | $50,548.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:41:00 | $162.93 | BUY | 310 | $50,508.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:40:00 | $162.81 | BUY | 310 | $50,471.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $163.35 | BUY | 310 | $50,638.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $163.39 | BUY | 310 | $50,650.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $163.00 | BUY | 310 | $50,530.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $163.27 | BUY | 310 | $50,613.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:29:00 | $163.31 | BUY | 310 | $50,626.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $163.29 | BUY | 310 | $50,619.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $163.22 | BUY | 310 | $50,598.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $163.32 | BUY | 310 | $50,629.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $163.27 | BUY | 310 | $50,613.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $163.21 | BUY | 310 | $50,595.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $162.91 | BUY | 310 | $50,502.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $162.88 | BUY | 310 | $50,492.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 10:13:00 | $164.01 | BUY | 310 | $50,843.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:12:00 | $163.52 | BUY | 310 | $50,691.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:11:00 | $164.01 | BUY | 310 | $50,843.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 12:14:00 | $164.47 | BUY | 310 | $50,985.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $164.28 | BUY | 310 | $50,926.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $164.18 | BUY | 310 | $50,895.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $164.20 | BUY | 310 | $50,902.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:10:00 | $164.23 | BUY | 310 | $50,911.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $164.17 | BUY | 310 | $50,892.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:06:00 | $164.41 | BUY | 310 | $50,967.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $164.39 | BUY | 310 | $50,960.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $164.45 | BUY | 310 | $50,979.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $164.45 | BUY | 310 | $50,979.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $164.47 | BUY | 310 | $50,985.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $164.41 | BUY | 310 | $50,967.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $164.32 | BUY | 310 | $50,939.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $164.28 | BUY | 310 | $50,926.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $164.19 | BUY | 310 | $50,898.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $164.26 | BUY | 310 | $50,920.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $164.24 | BUY | 310 | $50,914.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $164.25 | BUY | 310 | $50,917.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $163.59 | BUY | 300 | $49,075.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $163.25 | BUY | 300 | $48,973.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $163.17 | BUY | 300 | $48,951.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:55:00 | $162.83 | BUY | 300 | $48,848.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:54:00 | $162.62 | BUY | 300 | $48,786.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:53:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $162.97 | BUY | 300 | $48,891.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $162.84 | BUY | 300 | $48,852.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $162.89 | BUY | 300 | $48,867.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $162.92 | BUY | 300 | $48,876.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $163.38 | BUY | 300 | $49,014.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $163.17 | BUY | 300 | $48,949.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $163.10 | BUY | 300 | $48,930.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $163.06 | BUY | 300 | $48,918.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $162.91 | BUY | 300 | $48,873.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $162.87 | BUY | 300 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $162.83 | BUY | 300 | $48,849.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $162.90 | BUY | 300 | $48,868.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $162.91 | BUY | 300 | $48,871.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $163.32 | BUY | 300 | $48,996.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $163.27 | BUY | 300 | $48,981.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $163.33 | BUY | 300 | $48,999.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $163.68 | BUY | 300 | $49,104.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $163.73 | BUY | 300 | $49,119.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $162.75 | BUY | 300 | $48,823.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $162.70 | BUY | 300 | $48,810.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $162.60 | BUY | 300 | $48,780.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $163.24 | BUY | 300 | $48,972.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $163.04 | BUY | 300 | $48,910.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $163.12 | BUY | 300 | $48,936.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $163.19 | BUY | 300 | $48,957.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $162.97 | BUY | 300 | $48,891.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $163.08 | BUY | 300 | $48,924.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $163.29 | BUY | 300 | $48,987.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $163.57 | BUY | 300 | $49,071.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $163.53 | BUY | 300 | $49,059.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $163.64 | BUY | 300 | $49,090.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $163.88 | BUY | 300 | $49,163.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $163.90 | BUY | 300 | $49,168.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $163.89 | BUY | 300 | $49,165.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $164.06 | BUY | 300 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $164.37 | BUY | 300 | $49,311.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $164.40 | BUY | 300 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $164.44 | BUY | 300 | $49,332.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $164.23 | BUY | 300 | $49,267.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $163.96 | BUY | 300 | $49,188.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $163.94 | BUY | 300 | $49,181.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $163.90 | BUY | 300 | $49,170.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $164.22 | BUY | 300 | $49,266.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $164.01 | BUY | 300 | $49,202.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $164.20 | BUY | 300 | $49,260.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $163.98 | BUY | 300 | $49,194.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $163.48 | BUY | 300 | $49,044.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $163.00 | BUY | 300 | $48,900.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $163.06 | BUY | 300 | $48,918.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $163.11 | BUY | 300 | $48,933.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $163.09 | BUY | 300 | $48,927.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $163.17 | BUY | 300 | $48,951.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $163.02 | BUY | 300 | $48,906.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $163.03 | BUY | 300 | $48,909.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $163.19 | BUY | 300 | $48,955.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $163.16 | BUY | 300 | $48,948.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $163.11 | BUY | 300 | $48,933.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $163.10 | BUY | 300 | $48,930.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $163.28 | BUY | 300 | $48,984.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $162.90 | BUY | 300 | $48,871.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $162.88 | BUY | 300 | $48,864.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $163.12 | BUY | 300 | $48,936.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $162.94 | BUY | 300 | $48,882.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $162.47 | BUY | 300 | $48,741.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $162.73 | BUY | 300 | $48,819.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $162.57 | BUY | 300 | $48,771.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $163.13 | BUY | 300 | $48,939.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $163.04 | BUY | 300 | $48,912.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $163.55 | BUY | 300 | $49,065.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:22:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $164.38 | BUY | 300 | $49,314.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $163.92 | BUY | 300 | $49,177.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $163.73 | BUY | 300 | $49,117.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $163.93 | BUY | 300 | $49,179.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $163.97 | BUY | 300 | $49,189.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $164.14 | BUY | 300 | $49,242.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $164.07 | BUY | 300 | $49,221.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $164.42 | BUY | 300 | $49,326.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $164.25 | BUY | 300 | $49,275.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $163.97 | BUY | 300 | $49,191.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:54:00 | $164.07 | BUY | 300 | $49,221.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $163.66 | BUY | 300 | $49,098.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $163.43 | BUY | 300 | $49,027.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $163.60 | BUY | 300 | $49,080.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $163.61 | BUY | 300 | $49,083.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $163.51 | BUY | 300 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $163.41 | BUY | 300 | $49,023.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $163.49 | BUY | 300 | $49,046.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $163.31 | BUY | 300 | $48,993.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $163.27 | BUY | 300 | $48,981.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $163.62 | BUY | 300 | $49,086.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $163.65 | BUY | 300 | $49,095.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $163.49 | BUY | 300 | $49,047.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $164.00 | BUY | 300 | $49,200.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $163.58 | BUY | 300 | $49,074.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $163.25 | BUY | 300 | $48,975.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $163.07 | BUY | 300 | $48,921.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $162.68 | BUY | 300 | $48,804.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $162.11 | BUY | 300 | $48,631.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $162.28 | BUY | 300 | $48,684.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $163.03 | BUY | 300 | $48,907.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $163.22 | BUY | 300 | $48,966.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $163.60 | BUY | 300 | $49,079.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $163.21 | BUY | 300 | $48,963.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $162.93 | BUY | 300 | $48,879.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $162.84 | BUY | 300 | $48,850.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $163.19 | BUY | 300 | $48,957.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $163.02 | BUY | 300 | $48,904.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $162.76 | BUY | 300 | $48,828.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $162.77 | BUY | 300 | $48,830.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $162.97 | BUY | 300 | $48,889.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $163.41 | BUY | 300 | $49,023.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $163.42 | BUY | 300 | $49,026.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $163.81 | BUY | 300 | $49,141.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $164.05 | BUY | 300 | $49,215.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $164.05 | BUY | 300 | $49,213.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $163.62 | BUY | 300 | $49,086.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $162.99 | BUY | 300 | $48,895.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $163.61 | BUY | 300 | $49,083.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $163.45 | BUY | 300 | $49,035.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $163.60 | BUY | 300 | $49,080.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $163.32 | BUY | 300 | $48,995.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $163.14 | BUY | 300 | $48,942.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $163.75 | BUY | 300 | $49,123.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $164.10 | BUY | 300 | $49,230.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $164.16 | BUY | 300 | $49,246.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $163.78 | BUY | 300 | $49,134.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $164.19 | BUY | 300 | $49,257.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $163.78 | BUY | 300 | $49,132.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $163.67 | BUY | 300 | $49,101.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $163.50 | BUY | 300 | $49,050.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $163.64 | BUY | 300 | $49,092.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $164.26 | BUY | 300 | $49,278.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $164.25 | BUY | 300 | $49,275.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $163.65 | BUY | 300 | $49,095.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $163.52 | BUY | 300 | $49,056.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $163.80 | BUY | 300 | $49,140.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $165.11 | BUY | 300 | $49,533.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $164.67 | BUY | 300 | $49,399.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $164.21 | BUY | 300 | $49,263.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:39:00 | $164.90 | BUY | 300 | $49,470.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $164.85 | BUY | 300 | $49,453.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $164.29 | BUY | 300 | $49,287.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $163.54 | BUY | 300 | $49,061.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $163.15 | BUY | 300 | $48,945.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $163.32 | BUY | 300 | $48,994.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $164.18 | BUY | 300 | $49,254.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $165.52 | BUY | 300 | $49,656.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:28:00 | $166.10 | BUY | 300 | $49,830.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:27:00 | $166.16 | BUY | 300 | $49,848.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $166.06 | BUY | 300 | $49,818.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $166.09 | BUY | 300 | $49,827.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:18:00 | $166.19 | BUY | 300 | $49,855.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:02:00 | $165.80 | BUY | 300 | $49,740.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:49:00 | $165.85 | BUY | 300 | $49,755.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:47:00 | $166.00 | BUY | 300 | $49,800.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $165.49 | BUY | 300 | $49,647.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $165.27 | BUY | 300 | $49,581.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $164.17 | BUY | 300 | $49,251.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $166.20 | BUY | 300 | $49,860.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $165.03 | BUY | 300 | $49,509.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $165.30 | BUY | 300 | $49,590.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $164.75 | BUY | 300 | $49,425.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $165.06 | BUY | 300 | $49,518.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $166.04 | BUY | 300 | $49,812.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $167.25 | BUY | 300 | $50,175.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $168.13 | BUY | 300 | $50,439.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $168.40 | BUY | 300 | $50,520.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $167.21 | BUY | 300 | $50,163.00 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:21:00 | $175.17 | BUY | 280 | $49,047.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:20:00 | $174.91 | BUY | 280 | $48,974.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:19:00 | $174.95 | BUY | 280 | $48,986.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:18:00 | $175.01 | BUY | 280 | $49,003.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $174.93 | BUY | 280 | $48,979.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $174.98 | BUY | 280 | $48,994.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $175.11 | BUY | 280 | $49,030.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $175.10 | BUY | 280 | $49,026.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $175.26 | BUY | 280 | $49,072.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:09:00 | $175.16 | BUY | 280 | $49,043.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:08:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:07:00 | $175.14 | BUY | 280 | $49,039.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:06:00 | $175.09 | BUY | 280 | $49,025.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $174.68 | BUY | 280 | $48,911.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $174.70 | BUY | 280 | $48,917.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $174.70 | BUY | 280 | $48,916.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $174.94 | BUY | 280 | $48,983.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $174.72 | BUY | 280 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $174.66 | BUY | 280 | $48,903.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $174.77 | BUY | 280 | $48,934.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $174.74 | BUY | 280 | $48,927.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $174.86 | BUY | 280 | $48,960.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $175.00 | BUY | 280 | $49,000.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $174.49 | BUY | 280 | $48,857.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $174.62 | BUY | 280 | $48,893.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $174.59 | BUY | 280 | $48,885.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $174.72 | BUY | 280 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $174.77 | BUY | 280 | $48,935.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $174.90 | BUY | 280 | $48,971.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $174.79 | BUY | 280 | $48,941.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $174.59 | BUY | 280 | $48,883.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $174.21 | BUY | 280 | $48,778.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $175.01 | BUY | 280 | $49,002.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $175.16 | BUY | 280 | $49,045.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $175.00 | BUY | 280 | $49,000.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $175.10 | BUY | 280 | $49,026.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $174.68 | BUY | 280 | $48,910.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $175.21 | BUY | 280 | $49,058.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $175.24 | BUY | 280 | $49,066.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:30:00 | $175.16 | BUY | 280 | $49,044.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:29:00 | $175.14 | BUY | 280 | $49,039.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:28:00 | $175.02 | BUY | 280 | $49,005.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:27:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:26:00 | $174.97 | BUY | 280 | $48,991.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:25:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:24:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:23:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:22:00 | $174.75 | BUY | 280 | $48,930.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:21:00 | $174.50 | BUY | 280 | $48,860.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:20:00 | $173.97 | BUY | 280 | $48,710.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:19:00 | $173.88 | BUY | 280 | $48,686.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:18:00 | $174.07 | BUY | 280 | $48,739.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:17:00 | $174.31 | BUY | 280 | $48,806.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:16:00 | $174.55 | BUY | 280 | $48,874.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:15:00 | $174.58 | BUY | 280 | $48,882.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:14:00 | $174.55 | BUY | 280 | $48,874.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:13:00 | $174.51 | BUY | 280 | $48,861.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:12:00 | $174.42 | BUY | 280 | $48,836.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:11:00 | $174.55 | BUY | 280 | $48,874.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:10:00 | $174.90 | BUY | 280 | $48,972.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:09:00 | $175.08 | BUY | 280 | $49,021.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:08:00 | $174.51 | BUY | 280 | $48,861.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $174.50 | BUY | 280 | $48,860.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $174.50 | BUY | 280 | $48,859.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $174.93 | BUY | 280 | $48,980.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $174.65 | BUY | 280 | $48,902.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $174.88 | BUY | 280 | $48,966.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $174.82 | BUY | 280 | $48,948.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $174.77 | BUY | 280 | $48,935.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $174.50 | BUY | 280 | $48,859.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $175.02 | BUY | 280 | $49,005.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $175.02 | BUY | 280 | $49,005.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $175.21 | BUY | 280 | $49,058.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $175.12 | BUY | 280 | $49,033.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $175.38 | BUY | 280 | $49,106.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $175.74 | BUY | 280 | $49,207.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $175.70 | BUY | 280 | $49,196.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $175.64 | BUY | 280 | $49,179.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $175.47 | BUY | 280 | $49,131.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $175.45 | BUY | 280 | $49,126.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $175.35 | BUY | 280 | $49,096.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $175.79 | BUY | 280 | $49,221.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $175.80 | BUY | 280 | $49,224.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $175.76 | BUY | 280 | $49,211.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $175.73 | BUY | 280 | $49,204.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $175.57 | BUY | 280 | $49,158.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:35:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $175.32 | BUY | 280 | $49,089.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $175.44 | BUY | 280 | $49,123.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $175.52 | BUY | 280 | $49,145.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $175.28 | BUY | 280 | $49,077.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $175.19 | BUY | 280 | $49,053.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $174.71 | BUY | 280 | $48,918.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $174.61 | BUY | 280 | $48,889.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $174.69 | BUY | 280 | $48,913.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $174.95 | BUY | 280 | $48,984.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $174.69 | BUY | 280 | $48,913.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $174.89 | BUY | 280 | $48,969.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $175.09 | BUY | 280 | $49,025.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $175.15 | BUY | 280 | $49,042.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $175.40 | BUY | 280 | $49,112.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $175.31 | BUY | 280 | $49,087.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $174.69 | BUY | 280 | $48,911.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $174.70 | BUY | 280 | $48,916.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $174.78 | BUY | 280 | $48,938.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $174.61 | BUY | 280 | $48,890.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $174.65 | BUY | 280 | $48,900.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $175.04 | BUY | 280 | $49,011.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $175.26 | BUY | 280 | $49,072.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:12:00 | $175.19 | BUY | 280 | $49,053.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:11:00 | $175.31 | BUY | 280 | $49,086.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:10:00 | $175.48 | BUY | 280 | $49,134.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:09:00 | $175.23 | BUY | 280 | $49,064.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:08:00 | $174.82 | BUY | 280 | $48,949.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:07:00 | $174.92 | BUY | 280 | $48,977.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:06:00 | $174.84 | BUY | 280 | $48,955.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:05:00 | $175.07 | BUY | 280 | $49,018.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:04:00 | $174.87 | BUY | 280 | $48,963.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:03:00 | $174.92 | BUY | 280 | $48,978.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:02:00 | $174.54 | BUY | 280 | $48,871.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:01:00 | $174.93 | BUY | 280 | $48,980.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:00:00 | $174.83 | BUY | 280 | $48,952.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:59:00 | $174.88 | BUY | 280 | $48,966.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:58:00 | $175.62 | BUY | 280 | $49,173.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:56:00 | $175.51 | BUY | 280 | $49,142.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:55:00 | $175.22 | BUY | 280 | $49,061.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:54:00 | $175.39 | BUY | 280 | $49,109.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $175.11 | BUY | 280 | $49,030.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $175.04 | BUY | 280 | $49,009.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:51:00 | $174.43 | BUY | 280 | $48,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:50:00 | $174.47 | BUY | 280 | $48,850.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:49:00 | $174.70 | BUY | 280 | $48,916.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:48:00 | $175.01 | BUY | 280 | $49,002.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:47:00 | $175.28 | BUY | 280 | $49,078.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:46:00 | $175.64 | BUY | 280 | $49,177.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:35:00 | $175.88 | BUY | 280 | $49,246.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:34:00 | $175.69 | BUY | 280 | $49,193.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:33:00 | $175.64 | BUY | 280 | $49,179.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:32:00 | $175.50 | BUY | 280 | $49,140.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:31:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:29:00 | $175.74 | BUY | 280 | $49,207.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:28:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:27:00 | $175.58 | BUY | 280 | $49,162.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:26:00 | $175.70 | BUY | 280 | $49,196.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:25:00 | $175.88 | BUY | 280 | $49,246.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:07:00 | $175.90 | BUY | 280 | $49,252.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:06:00 | $175.50 | BUY | 280 | $49,140.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:05:00 | $175.71 | BUY | 280 | $49,198.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:04:00 | $175.39 | BUY | 280 | $49,109.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:03:00 | $175.55 | BUY | 280 | $49,154.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:02:00 | $175.56 | BUY | 280 | $49,156.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:01:00 | $175.07 | BUY | 280 | $49,019.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:00:00 | $174.74 | BUY | 280 | $48,927.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:59:00 | $175.47 | BUY | 280 | $49,131.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:58:00 | $175.85 | BUY | 280 | $49,238.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:52:00 | $175.73 | BUY | 280 | $49,204.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:51:00 | $175.13 | BUY | 280 | $49,036.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:50:00 | $175.81 | BUY | 280 | $49,226.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:48:00 | $175.92 | BUY | 280 | $49,257.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:46:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 57 |
| 2026-05-14 10:10:00 | $176.26 | BUY | 290 | $51,115.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:07:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:06:00 | $175.43 | BUY | 290 | $50,874.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:05:00 | $175.70 | BUY | 290 | $50,953.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:02:00 | $176.25 | BUY | 290 | $51,112.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:00:00 | $175.99 | BUY | 290 | $51,037.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $175.95 | BUY | 290 | $51,025.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $176.65 | BUY | 290 | $51,228.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $176.31 | BUY | 290 | $51,129.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $175.39 | BUY | 290 | $50,863.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $176.64 | BUY | 290 | $51,225.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $176.40 | BUY | 290 | $51,156.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $176.37 | BUY | 290 | $51,147.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $176.74 | BUY | 290 | $51,254.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $177.00 | BUY | 290 | $51,330.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 09:48:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:47:00 | $175.78 | BUY | 280 | $49,218.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:46:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:45:00 | $178.04 | BUY | 280 | $49,851.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:44:00 | $178.34 | BUY | 280 | $49,935.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:35:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 59 |
| 2026-05-12 13:02:00 | $180.63 | BUY | 270 | $48,768.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 13:01:00 | $180.45 | BUY | 270 | $48,721.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 13:00:00 | $180.44 | BUY | 270 | $48,717.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:59:00 | $179.94 | BUY | 270 | $48,583.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:58:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:57:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:55:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:54:00 | $180.66 | BUY | 270 | $48,776.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:53:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:52:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:51:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:50:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:49:00 | $181.33 | BUY | 270 | $48,957.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:48:00 | $181.11 | BUY | 270 | $48,899.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:47:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:46:00 | $181.63 | BUY | 270 | $49,038.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:45:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:44:00 | $182.45 | BUY | 270 | $49,261.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 12:00:00 | $182.22 | BUY | 270 | $49,198.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:59:00 | $182.38 | BUY | 270 | $49,242.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:58:00 | $182.75 | BUY | 270 | $49,342.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:57:00 | $182.91 | BUY | 270 | $49,385.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:56:00 | $183.25 | BUY | 270 | $49,476.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:55:00 | $183.27 | BUY | 270 | $49,481.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:54:00 | $183.36 | BUY | 270 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:53:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:52:00 | $183.36 | BUY | 270 | $49,505.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:49:00 | $183.44 | BUY | 270 | $49,529.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:47:00 | $183.41 | BUY | 270 | $49,520.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:42:00 | $183.14 | BUY | 270 | $49,446.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:41:00 | $183.27 | BUY | 270 | $49,482.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:40:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:37:00 | $183.61 | BUY | 270 | $49,575.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:36:00 | $183.76 | BUY | 270 | $49,613.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:35:00 | $183.55 | BUY | 270 | $49,558.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:34:00 | $183.66 | BUY | 270 | $49,586.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:33:00 | $183.93 | BUY | 270 | $49,659.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:32:00 | $183.73 | BUY | 270 | $49,608.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:31:00 | $183.67 | BUY | 270 | $49,590.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:29:00 | $183.64 | BUY | 270 | $49,582.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:28:00 | $183.67 | BUY | 270 | $49,591.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:26:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:25:00 | $184.04 | BUY | 270 | $49,689.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:24:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:23:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:22:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:21:00 | $184.67 | BUY | 270 | $49,861.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:20:00 | $185.49 | BUY | 270 | $50,082.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:19:00 | $185.50 | BUY | 270 | $50,085.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:18:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:17:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:16:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:15:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:14:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:04:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:03:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:02:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:01:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:00:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:59:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:35:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:33:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:32:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:31:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:28:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:58:00 | $188.42 | BUY | 270 | $50,873.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:36:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:35:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 60 |
| 2026-05-11 15:59:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $195.03 | SELL | 270 | $52,656.90 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $195.95 | SELL | 270 | $52,905.10 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $195.41 | SELL | 270 | $52,761.90 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $195.20 | SELL | 270 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $195.71 | SELL | 270 | $52,841.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $195.55 | SELL | 270 | $52,798.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $196.73 | SELL | 270 | $53,117.10 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $196.26 | SELL | 270 | $52,988.90 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $196.49 | SELL | 270 | $53,053.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $196.49 | SELL | 270 | $53,051.20 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $196.61 | SELL | 270 | $53,085.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $196.83 | SELL | 270 | $53,144.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $196.56 | SELL | 270 | $53,069.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $195.39 | SELL | 270 | $52,754.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $195.01 | SELL | 270 | $52,653.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $194.78 | SELL | 270 | $52,589.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $195.46 | SELL | 270 | $52,774.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $195.77 | SELL | 270 | $52,858.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $195.74 | SELL | 270 | $52,849.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $195.61 | SELL | 270 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $195.19 | SELL | 270 | $52,701.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $195.26 | SELL | 270 | $52,718.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $195.41 | SELL | 270 | $52,760.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $195.44 | SELL | 270 | $52,769.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $195.35 | SELL | 270 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $195.13 | SELL | 270 | $52,683.80 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $195.02 | SELL | 270 | $52,654.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $195.30 | SELL | 270 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $195.07 | SELL | 270 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $194.79 | SELL | 270 | $52,591.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $194.90 | SELL | 270 | $52,621.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $194.80 | SELL | 270 | $52,594.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $195.02 | SELL | 270 | $52,655.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $194.86 | SELL | 270 | $52,611.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $194.48 | SELL | 270 | $52,508.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $194.57 | SELL | 270 | $52,534.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $194.64 | SELL | 270 | $52,552.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $194.21 | SELL | 270 | $52,436.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $193.91 | SELL | 270 | $52,354.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $193.81 | SELL | 270 | $52,329.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $193.67 | SELL | 270 | $52,291.30 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $193.81 | SELL | 270 | $52,327.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $193.88 | SELL | 270 | $52,346.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $193.55 | SELL | 270 | $52,259.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $193.82 | SELL | 270 | $52,330.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $193.42 | SELL | 270 | $52,222.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $193.78 | SELL | 270 | $52,319.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $193.09 | SELL | 270 | $52,132.90 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $192.95 | SELL | 270 | $52,095.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $192.88 | SELL | 270 | $52,076.20 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $192.70 | SELL | 270 | $52,027.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $192.62 | SELL | 270 | $52,007.10 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $191.70 | SELL | 270 | $51,759.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $191.68 | SELL | 270 | $51,754.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $191.49 | SELL | 270 | $51,700.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $191.97 | SELL | 270 | $51,830.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $191.74 | SELL | 270 | $51,768.40 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $192.07 | SELL | 270 | $51,860.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $192.37 | SELL | 270 | $51,938.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $191.42 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $193.09 | SELL | 270 | $52,134.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $192.69 | SELL | 270 | $52,026.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $192.89 | SELL | 270 | $52,078.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $190.99 | SELL | 270 | $51,567.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $191.00 | SELL | 270 | $51,568.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $190.80 | SELL | 270 | $51,515.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $190.57 | SELL | 270 | $51,452.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $190.05 | SELL | 270 | $51,314.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $189.40 | SELL | 270 | $51,137.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $188.77 | SELL | 270 | $50,968.70 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $188.66 | SELL | 270 | $50,939.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $187.85 | SELL | 270 | $50,718.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $187.83 | SELL | 270 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $188.14 | SELL | 270 | $50,797.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $188.93 | SELL | 270 | $51,011.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $189.01 | SELL | 270 | $51,032.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $188.68 | SELL | 270 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $188.78 | SELL | 270 | $50,970.10 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $188.38 | SELL | 270 | $50,863.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $188.17 | SELL | 270 | $50,805.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $186.82 | SELL | 280 | $52,308.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $186.51 | SELL | 280 | $52,221.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $187.38 | SELL | 280 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $187.23 | SELL | 280 | $52,423.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $187.39 | SELL | 280 | $52,470.40 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $187.32 | SELL | 280 | $52,450.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $186.62 | SELL | 280 | $52,252.60 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $186.68 | SELL | 280 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $186.49 | SELL | 280 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $187.54 | SELL | 280 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $187.30 | SELL | 280 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $187.27 | SELL | 280 | $52,435.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $187.67 | SELL | 280 | $52,546.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $187.07 | SELL | 280 | $52,379.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $186.81 | SELL | 280 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $185.51 | SELL | 280 | $51,941.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $185.86 | SELL | 280 | $52,040.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $185.81 | SELL | 280 | $52,027.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $184.41 | SELL | 280 | $51,634.30 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $185.36 | SELL | 280 | $51,902.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $185.38 | SELL | 280 | $51,905.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $185.26 | SELL | 280 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $185.18 | SELL | 280 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $185.76 | SELL | 280 | $52,013.90 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $184.60 | SELL | 280 | $51,686.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $185.17 | SELL | 280 | $51,846.60 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $184.33 | SELL | 280 | $51,611.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $184.09 | SELL | 280 | $51,543.90 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $184.12 | SELL | 280 | $51,554.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $184.44 | SELL | 280 | $51,642.60 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $184.47 | SELL | 280 | $51,650.70 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $184.50 | SELL | 280 | $51,659.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $184.38 | SELL | 280 | $51,626.10 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $184.51 | SELL | 280 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $184.67 | SELL | 280 | $51,706.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $184.90 | SELL | 280 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $160.72 | BUY | 320 | $51,430.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,937.60 | 13.49% | 4 |
| 2026-04-30 09:39:00 | $160.10 | BUY | 320 | $51,232.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.00 | 13.93% | 4 |
| 2026-04-30 09:38:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,318.40 | 14.34% | 4 |
| 2026-04-30 09:37:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,443.20 | 14.62% | 4 |
| 2026-04-30 09:36:00 | $159.68 | BUY | 320 | $51,097.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,270.40 | 14.23% | 4 |
| 2026-04-30 09:35:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:34:00 | $159.78 | BUY | 320 | $51,129.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,238.40 | 14.16% | 4 |
| 2026-04-30 09:33:00 | $160.41 | BUY | 320 | $51,331.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,036.80 | 13.71% | 4 |
| 2026-04-30 09:32:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,921.60 | 13.45% | 4 |
| 2026-04-30 09:31:00 | $160.09 | BUY | 320 | $51,228.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,139.20 | 13.94% | 4 |
| 2026-04-30 09:30:00 | $160.58 | BUY | 320 | $51,385.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,982.40 | 13.59% | 4 |
| 2026-04-29 15:59:00 | $158.19 | BUY | 310 | $49,038.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,505.10 | 15.3% | 5 |
| 2026-04-29 15:58:00 | $157.96 | BUY | 310 | $48,967.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,576.40 | 15.47% | 5 |
| 2026-04-29 15:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 15:56:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 15:55:00 | $157.72 | BUY | 310 | $48,893.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,650.80 | 15.65% | 5 |
| 2026-04-29 15:54:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:53:00 | $157.56 | BUY | 310 | $48,843.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,700.40 | 15.77% | 5 |
| 2026-04-29 15:52:00 | $157.54 | BUY | 310 | $48,837.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,706.60 | 15.78% | 5 |
| 2026-04-29 15:51:00 | $157.38 | BUY | 310 | $48,787.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,756.20 | 15.9% | 5 |
| 2026-04-29 15:50:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 15:49:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:48:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:47:00 | $157.47 | BUY | 310 | $48,815.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,728.30 | 15.83% | 5 |
| 2026-04-29 15:46:00 | $157.48 | BUY | 310 | $48,818.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,725.20 | 15.82% | 5 |
| 2026-04-29 15:45:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:43:00 | $157.55 | BUY | 310 | $48,840.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,703.50 | 15.77% | 5 |
| 2026-04-29 15:42:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:41:00 | $157.27 | BUY | 310 | $48,753.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,790.30 | 15.98% | 5 |
| 2026-04-29 15:40:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 15:39:00 | $157.46 | BUY | 310 | $48,812.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,731.40 | 15.84% | 5 |
| 2026-04-29 15:38:00 | $157.68 | BUY | 310 | $48,880.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,663.20 | 15.68% | 5 |
| 2026-04-29 15:37:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 15:36:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 15:35:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 15:34:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 15:33:00 | $157.20 | BUY | 310 | $48,732.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,812.00 | 16.03% | 5 |
| 2026-04-29 15:32:00 | $157.34 | BUY | 310 | $48,775.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,768.60 | 15.93% | 5 |
| 2026-04-29 15:31:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 15:30:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:29:00 | $158.21 | BUY | 310 | $49,045.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,498.90 | 15.29% | 5 |
| 2026-04-29 15:25:00 | $158.14 | BUY | 310 | $49,023.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,520.60 | 15.34% | 5 |
| 2026-04-29 15:21:00 | $157.99 | BUY | 310 | $48,976.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,567.10 | 15.45% | 5 |
| 2026-04-29 15:20:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:19:00 | $157.77 | BUY | 310 | $48,908.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,635.30 | 15.61% | 5 |
| 2026-04-29 15:18:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,595.00 | 15.52% | 5 |
| 2026-04-29 15:17:00 | $157.70 | BUY | 310 | $48,887.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,657.00 | 15.66% | 5 |
| 2026-04-29 15:16:00 | $157.71 | BUY | 310 | $48,890.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,653.90 | 15.66% | 5 |
| 2026-04-29 15:15:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:14:00 | $157.94 | BUY | 310 | $48,961.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,582.60 | 15.49% | 5 |
| 2026-04-29 15:13:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 15:12:00 | $157.85 | BUY | 310 | $48,933.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,610.50 | 15.55% | 5 |
| 2026-04-29 15:11:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 15:10:00 | $157.92 | BUY | 310 | $48,955.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,588.80 | 15.5% | 5 |
| 2026-04-29 15:09:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 15:08:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 15:07:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 15:06:00 | $158.16 | BUY | 310 | $49,029.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,514.40 | 15.33% | 5 |
| 2026-04-29 15:05:00 | $157.97 | BUY | 310 | $48,970.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,573.30 | 15.46% | 5 |
| 2026-04-29 14:58:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:57:00 | $158.09 | BUY | 310 | $49,007.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,536.10 | 15.38% | 5 |
| 2026-04-29 14:56:00 | $158.08 | BUY | 310 | $49,004.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,539.20 | 15.38% | 5 |
| 2026-04-29 14:55:00 | $158.02 | BUY | 310 | $48,986.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,557.80 | 15.43% | 5 |
| 2026-04-29 14:54:00 | $157.80 | BUY | 310 | $48,918.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,626.00 | 15.59% | 5 |
| 2026-04-29 14:53:00 | $158.05 | BUY | 310 | $48,995.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,548.50 | 15.41% | 5 |
| 2026-04-29 14:52:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:51:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:50:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,526.80 | 15.36% | 5 |
| 2026-04-29 14:49:00 | $157.82 | BUY | 310 | $48,924.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,619.80 | 15.57% | 5 |
| 2026-04-29 14:48:00 | $157.89 | BUY | 310 | $48,945.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,598.10 | 15.52% | 5 |
| 2026-04-29 14:47:00 | $157.88 | BUY | 310 | $48,942.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,601.20 | 15.53% | 5 |
| 2026-04-29 14:46:00 | $157.49 | BUY | 310 | $48,821.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,722.10 | 15.82% | 5 |
| 2026-04-29 14:45:00 | $157.35 | BUY | 310 | $48,778.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,765.50 | 15.92% | 5 |
| 2026-04-29 14:44:00 | $157.15 | BUY | 310 | $48,716.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,827.50 | 16.07% | 5 |
| 2026-04-29 14:43:00 | $157.58 | BUY | 310 | $48,849.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,694.20 | 15.75% | 5 |
| 2026-04-29 14:42:00 | $157.45 | BUY | 310 | $48,809.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,734.50 | 15.85% | 5 |
| 2026-04-29 14:41:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,719.00 | 15.81% | 5 |
| 2026-04-29 14:40:00 | $157.60 | BUY | 310 | $48,856.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,688.00 | 15.74% | 5 |
| 2026-04-29 14:39:00 | $157.57 | BUY | 310 | $48,846.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,697.30 | 15.76% | 5 |
| 2026-04-29 14:38:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:37:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:36:00 | $157.78 | BUY | 310 | $48,911.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,632.20 | 15.6% | 5 |
| 2026-04-29 14:35:00 | $157.30 | BUY | 310 | $48,763.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,781.00 | 15.96% | 5 |
| 2026-04-29 14:34:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:33:00 | $156.83 | BUY | 310 | $48,617.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,926.70 | 16.3% | 5 |
| 2026-04-29 14:32:00 | $156.79 | BUY | 310 | $48,604.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,939.10 | 16.33% | 5 |
| 2026-04-29 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,957.70 | 16.38% | 5 |
| 2026-04-29 14:30:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,985.60 | 16.45% | 5 |
| 2026-04-29 14:29:00 | $157.25 | BUY | 310 | $48,747.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,796.50 | 15.99% | 5 |
| 2026-04-29 14:28:00 | $157.05 | BUY | 310 | $48,685.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,858.50 | 16.14% | 5 |
| 2026-04-29 14:27:00 | $157.02 | BUY | 310 | $48,676.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,867.80 | 16.16% | 5 |
| 2026-04-29 14:26:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:25:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:24:00 | $157.41 | BUY | 310 | $48,797.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,746.90 | 15.88% | 5 |
| 2026-04-29 14:23:00 | $157.39 | BUY | 310 | $48,790.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,753.10 | 15.89% | 5 |
| 2026-04-29 14:22:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:21:00 | $157.44 | BUY | 310 | $48,806.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,737.60 | 15.85% | 5 |
| 2026-04-29 14:20:00 | $157.32 | BUY | 310 | $48,769.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,774.80 | 15.94% | 5 |
| 2026-04-29 14:19:00 | $156.98 | BUY | 310 | $48,663.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,880.20 | 16.19% | 5 |
| 2026-04-29 14:18:00 | $157.40 | BUY | 310 | $48,794.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,750.00 | 15.88% | 5 |
| 2026-04-29 14:17:00 | $157.31 | BUY | 310 | $48,766.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,777.90 | 15.95% | 5 |
| 2026-04-29 14:16:00 | $157.67 | BUY | 310 | $48,877.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,666.30 | 15.68% | 5 |
| 2026-04-29 14:15:00 | $157.33 | BUY | 310 | $48,772.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,771.70 | 15.93% | 5 |
| 2026-04-29 14:14:00 | $157.22 | BUY | 310 | $48,738.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,805.80 | 16.02% | 5 |
| 2026-04-29 14:13:00 | $157.21 | BUY | 310 | $48,735.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,808.90 | 16.02% | 5 |
| 2026-04-29 14:12:00 | $157.18 | BUY | 310 | $48,725.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,818.20 | 16.05% | 5 |
| 2026-04-29 14:11:00 | $157.14 | BUY | 310 | $48,713.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,830.60 | 16.07% | 5 |
| 2026-04-29 14:10:00 | $156.97 | BUY | 310 | $48,660.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,883.30 | 16.2% | 5 |
| 2026-04-29 14:09:00 | $157.13 | BUY | 310 | $48,710.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,833.70 | 16.08% | 5 |
| 2026-04-29 14:08:00 | $157.63 | BUY | 310 | $48,865.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,678.70 | 15.71% | 5 |
| 2026-04-29 14:07:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,517.50 | 15.33% | 5 |
| 2026-04-29 14:06:00 | $158.13 | BUY | 310 | $49,020.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,523.70 | 15.35% | 5 |
| 2026-04-29 14:05:00 | $158.35 | BUY | 310 | $49,088.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,455.50 | 15.19% | 5 |
| 2026-04-29 14:04:00 | $158.52 | BUY | 310 | $49,141.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,402.80 | 15.06% | 5 |
| 2026-04-29 14:03:00 | $158.74 | BUY | 310 | $49,209.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,334.60 | 14.9% | 5 |
| 2026-04-29 14:02:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,294.30 | 14.81% | 5 |
| 2026-04-29 14:01:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 14:00:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:59:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 13:58:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 13:57:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,151.70 | 14.48% | 5 |
| 2026-04-29 13:56:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:55:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 13:54:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:53:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 13:52:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,965.70 | 14.05% | 5 |
| 2026-04-29 13:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:48:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:47:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:46:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:45:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 13:44:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 13:43:00 | $159.01 | BUY | 310 | $49,293.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,250.90 | 14.71% | 5 |
| 2026-04-29 13:42:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 13:41:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 13:40:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 13:39:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,213.70 | 14.62% | 5 |
| 2026-04-29 13:38:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 13:37:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 13:36:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 13:35:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,126.90 | 14.42% | 5 |
| 2026-04-29 13:34:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,006.00 | 14.14% | 5 |
| 2026-04-29 13:32:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 13:31:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 13:30:00 | $159.83 | BUY | 310 | $49,547.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,996.70 | 14.12% | 5 |
| 2026-04-29 13:29:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 13:28:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,018.40 | 14.17% | 5 |
| 2026-04-29 13:27:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 13:09:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,990.50 | 14.11% | 5 |
| 2026-04-29 13:08:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 13:07:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,052.50 | 14.25% | 5 |
| 2026-04-29 13:06:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 13:05:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 13:04:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 13:03:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 13:02:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 13:01:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 13:00:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:59:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,303.60 | 14.83% | 5 |
| 2026-04-29 12:58:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,347.00 | 14.93% | 5 |
| 2026-04-29 12:57:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,331.50 | 14.9% | 5 |
| 2026-04-29 12:56:00 | $158.63 | BUY | 310 | $49,175.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,368.70 | 14.98% | 5 |
| 2026-04-29 12:55:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,319.10 | 14.87% | 5 |
| 2026-04-29 12:54:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,275.70 | 14.77% | 5 |
| 2026-04-29 12:53:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:52:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:51:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:50:00 | $158.90 | BUY | 310 | $49,259.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,285.00 | 14.79% | 5 |
| 2026-04-29 12:49:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:48:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:47:00 | $158.96 | BUY | 310 | $49,277.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,266.40 | 14.75% | 5 |
| 2026-04-29 12:46:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 12:45:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,244.70 | 14.7% | 5 |
| 2026-04-29 12:44:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:43:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:42:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 12:41:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:40:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:39:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:38:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 12:37:00 | $158.49 | BUY | 310 | $49,131.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,412.10 | 15.09% | 5 |
| 2026-04-29 12:36:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,440.00 | 15.15% | 5 |
| 2026-04-29 12:35:00 | $158.47 | BUY | 310 | $49,125.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,418.30 | 15.1% | 5 |
| 2026-04-29 12:34:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:33:00 | $158.61 | BUY | 310 | $49,169.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,374.90 | 15% | 5 |
| 2026-04-29 12:32:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 12:31:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:30:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 12:29:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 12:28:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,325.30 | 14.88% | 5 |
| 2026-04-29 12:27:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,288.10 | 14.8% | 5 |
| 2026-04-29 12:26:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:25:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 12:24:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 12:23:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,278.80 | 14.77% | 5 |
| 2026-04-29 12:22:00 | $158.78 | BUY | 310 | $49,221.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,322.20 | 14.88% | 5 |
| 2026-04-29 12:21:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,269.50 | 14.75% | 5 |
| 2026-04-29 12:20:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,260.20 | 14.73% | 5 |
| 2026-04-29 12:19:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,257.10 | 14.72% | 5 |
| 2026-04-29 12:18:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,226.10 | 14.65% | 5 |
| 2026-04-29 12:17:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 12:16:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,176.50 | 14.54% | 5 |
| 2026-04-29 12:15:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:14:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 12:13:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,173.40 | 14.53% | 5 |
| 2026-04-29 12:12:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:11:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,083.50 | 14.32% | 5 |
| 2026-04-29 12:10:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,027.70 | 14.19% | 5 |
| 2026-04-29 12:09:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 12:08:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,099.00 | 14.36% | 5 |
| 2026-04-29 12:07:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,192.00 | 14.57% | 5 |
| 2026-04-29 12:06:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,123.80 | 14.41% | 5 |
| 2026-04-29 12:05:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 12:04:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 12:03:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,185.80 | 14.56% | 5 |
| 2026-04-29 12:02:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,241.60 | 14.69% | 5 |
| 2026-04-29 12:01:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 12:00:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,300.50 | 14.83% | 5 |
| 2026-04-29 11:59:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,312.90 | 14.85% | 5 |
| 2026-04-29 11:58:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,309.80 | 14.85% | 5 |
| 2026-04-29 11:57:00 | $158.30 | BUY | 310 | $49,073.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,471.00 | 15.22% | 5 |
| 2026-04-29 11:56:00 | $158.32 | BUY | 310 | $49,079.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,464.80 | 15.21% | 5 |
| 2026-04-29 11:55:00 | $158.58 | BUY | 310 | $49,159.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,384.20 | 15.02% | 5 |
| 2026-04-29 11:54:00 | $158.57 | BUY | 310 | $49,156.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,387.30 | 15.03% | 5 |
| 2026-04-29 11:53:00 | $158.67 | BUY | 310 | $49,187.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,356.30 | 14.96% | 5 |
| 2026-04-29 11:52:00 | $159.23 | BUY | 310 | $49,361.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,182.70 | 14.55% | 5 |
| 2026-04-29 11:51:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,133.10 | 14.44% | 5 |
| 2026-04-29 11:50:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 11:49:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:48:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,108.30 | 14.38% | 5 |
| 2026-04-29 11:47:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,074.20 | 14.3% | 5 |
| 2026-04-29 11:46:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,061.80 | 14.27% | 5 |
| 2026-04-29 11:45:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:44:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,130.00 | 14.43% | 5 |
| 2026-04-29 11:43:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,157.90 | 14.49% | 5 |
| 2026-04-29 11:42:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:41:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:40:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:39:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,154.80 | 14.49% | 5 |
| 2026-04-29 11:38:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,117.60 | 14.4% | 5 |
| 2026-04-29 11:37:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,043.20 | 14.23% | 5 |
| 2026-04-29 11:36:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:35:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 11:33:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,030.80 | 14.2% | 5 |
| 2026-04-29 11:32:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,978.10 | 14.08% | 5 |
| 2026-04-29 11:28:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,015.30 | 14.16% | 5 |
| 2026-04-29 11:27:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:26:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,984.30 | 14.09% | 5 |
| 2026-04-29 11:25:00 | $159.71 | BUY | 310 | $49,510.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,033.90 | 14.21% | 5 |
| 2026-04-29 11:24:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 11:23:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,086.60 | 14.33% | 5 |
| 2026-04-29 11:22:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,077.30 | 14.31% | 5 |
| 2026-04-29 11:21:00 | $159.06 | BUY | 310 | $49,308.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,235.40 | 14.67% | 5 |
| 2026-04-29 11:20:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:19:00 | $159.28 | BUY | 310 | $49,376.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,167.20 | 14.52% | 5 |
| 2026-04-29 11:18:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,232.30 | 14.67% | 5 |
| 2026-04-29 11:17:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:16:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,136.20 | 14.44% | 5 |
| 2026-04-29 11:15:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,229.20 | 14.66% | 5 |
| 2026-04-29 11:14:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,328.40 | 14.89% | 5 |
| 2026-04-29 11:13:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,340.80 | 14.92% | 5 |
| 2026-04-29 11:12:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,353.20 | 14.95% | 5 |
| 2026-04-29 11:11:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,362.50 | 14.97% | 5 |
| 2026-04-29 11:10:00 | $158.53 | BUY | 310 | $49,144.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,399.70 | 15.06% | 5 |
| 2026-04-29 11:09:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,316.00 | 14.86% | 5 |
| 2026-04-29 11:08:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,210.60 | 14.62% | 5 |
| 2026-04-29 11:07:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,170.30 | 14.52% | 5 |
| 2026-04-29 11:06:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,148.60 | 14.47% | 5 |
| 2026-04-29 11:05:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,188.90 | 14.57% | 5 |
| 2026-04-29 11:04:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,204.40 | 14.6% | 5 |
| 2026-04-29 11:03:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,179.60 | 14.54% | 5 |
| 2026-04-29 11:02:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,120.70 | 14.41% | 5 |
| 2026-04-29 11:01:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,111.40 | 14.39% | 5 |
| 2026-04-29 11:00:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,012.20 | 14.16% | 5 |
| 2026-04-29 10:59:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,071.10 | 14.29% | 5 |
| 2026-04-29 10:58:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,987.40 | 14.1% | 5 |
| 2026-04-29 10:57:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,021.50 | 14.18% | 5 |
| 2026-04-29 10:56:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,009.10 | 14.15% | 5 |
| 2026-04-29 10:55:00 | $159.70 | BUY | 310 | $49,507.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $7,037.00 | 14.21% | 5 |
| 2026-04-29 10:54:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,959.50 | 14.04% | 5 |
| 2026-04-29 10:53:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,872.70 | 13.84% | 5 |
| 2026-04-29 10:52:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,940.90 | 13.99% | 5 |
| 2026-04-29 10:51:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,934.70 | 13.98% | 5 |
| 2026-04-29 10:50:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,860.30 | 13.81% | 5 |
| 2026-04-29 10:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,894.40 | 13.89% | 5 |
| 2026-04-29 10:48:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 5 |
| 2026-04-29 10:47:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,841.70 | 13.77% | 5 |
| 2026-04-29 10:46:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,708.40 | 13.46% | 5 |
| 2026-04-29 10:45:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,643.30 | 13.31% | 5 |
| 2026-04-29 10:43:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,699.10 | 13.44% | 5 |
| 2026-04-29 10:42:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:41:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,655.70 | 13.34% | 5 |
| 2026-04-29 10:39:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,637.10 | 13.3% | 5 |
| 2026-04-29 10:37:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,581.30 | 13.17% | 5 |
| 2026-04-29 10:36:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:34:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,575.10 | 13.16% | 5 |
| 2026-04-29 10:33:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:32:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,658.80 | 13.35% | 5 |
| 2026-04-29 10:31:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,544.10 | 13.09% | 5 |
| 2026-04-29 10:30:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,537.90 | 13.07% | 5 |
| 2026-04-29 10:25:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,562.70 | 13.13% | 5 |
| 2026-04-29 10:24:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,565.80 | 13.14% | 5 |
| 2026-04-29 10:23:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,665.00 | 13.36% | 5 |
| 2026-04-29 10:22:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,559.60 | 13.12% | 5 |
| 2026-04-29 10:21:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,593.70 | 13.2% | 5 |
| 2026-04-29 10:20:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,773.50 | 13.61% | 5 |
| 2026-04-29 10:19:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,720.80 | 13.49% | 5 |
| 2026-04-29 10:18:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,751.80 | 13.56% | 5 |
| 2026-04-29 10:17:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:16:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:15:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,962.60 | 14.04% | 5 |
| 2026-04-29 10:14:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,807.60 | 13.69% | 5 |
| 2026-04-29 10:13:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,785.90 | 13.64% | 5 |
| 2026-04-29 10:12:00 | $160.49 | BUY | 310 | $49,751.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,792.10 | 13.65% | 5 |
| 2026-04-29 10:11:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,832.40 | 13.74% | 5 |
| 2026-04-29 10:10:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,767.30 | 13.6% | 5 |
| 2026-04-29 10:09:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,878.90 | 13.85% | 5 |
| 2026-04-29 10:08:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,906.80 | 13.91% | 5 |
| 2026-04-29 10:07:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,739.40 | 13.53% | 5 |
| 2026-04-29 10:06:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,742.50 | 13.54% | 5 |
| 2026-04-29 10:05:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,727.00 | 13.5% | 5 |
| 2026-04-29 10:04:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,572.00 | 13.15% | 5 |
| 2026-04-29 10:03:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,661.90 | 13.36% | 5 |
| 2026-04-29 10:02:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,615.40 | 13.25% | 5 |
| 2026-04-29 10:01:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,522.40 | 13.04% | 5 |
| 2026-04-29 10:00:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,516.20 | 13.03% | 5 |
| 2026-04-29 09:59:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,221.70 | 12.36% | 5 |
| 2026-04-29 09:55:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:54:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,144.20 | 12.19% | 5 |
| 2026-04-29 09:52:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,181.40 | 12.27% | 5 |
| 2026-04-29 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,184.50 | 12.28% | 5 |
| 2026-04-29 09:49:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,258.90 | 12.45% | 5 |
| 2026-04-29 09:48:00 | $161.87 | BUY | 310 | $50,179.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,364.30 | 12.68% | 5 |
| 2026-04-29 09:47:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,395.30 | 12.75% | 5 |
| 2026-04-29 09:46:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,203.10 | 12.32% | 5 |
| 2026-04-29 09:45:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,463.50 | 12.91% | 5 |
| 2026-04-29 09:44:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 5 |
| 2026-04-29 09:43:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,355.00 | 12.66% | 5 |
| 2026-04-29 09:42:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 5 |
| 2026-04-29 09:41:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,038.80 | 11.96% | 5 |
| 2026-04-29 09:40:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,162.80 | 12.23% | 5 |
| 2026-04-29 09:39:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,262.00 | 12.45% | 5 |
| 2026-04-29 09:38:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,348.80 | 12.65% | 5 |
| 2026-04-29 09:37:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,138.00 | 12.18% | 5 |
| 2026-04-29 09:36:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,880.70 | 11.61% | 5 |
| 2026-04-29 09:35:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,125.60 | 12.15% | 5 |
| 2026-04-29 09:34:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,196.90 | 12.31% | 5 |
| 2026-04-29 09:33:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,917.90 | 11.69% | 5 |
| 2026-04-29 09:32:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,846.60 | 11.53% | 5 |
| 2026-04-29 09:31:00 | $164.03 | BUY | 310 | $50,849.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,694.70 | 11.2% | 5 |
| 2026-04-29 09:30:00 | $163.53 | BUY | 310 | $50,694.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $5,849.70 | 11.54% | 5 |
| 2026-04-28 10:58:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,590.60 | 13.19% | 6 |
| 2026-04-28 10:57:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,696.00 | 13.43% | 6 |
| 2026-04-28 10:56:00 | $160.59 | BUY | 310 | $49,782.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,761.10 | 13.58% | 6 |
| 2026-04-28 10:55:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,804.50 | 13.68% | 6 |
| 2026-04-28 10:54:00 | $160.10 | BUY | 310 | $49,631.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,913.00 | 13.93% | 6 |
| 2026-04-28 10:53:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,829.30 | 13.74% | 6 |
| 2026-04-28 10:52:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,909.90 | 13.92% | 6 |
| 2026-04-28 10:51:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,981.20 | 14.09% | 6 |
| 2026-04-28 10:50:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,903.70 | 13.91% | 6 |
| 2026-04-28 10:49:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,820.00 | 13.72% | 6 |
| 2026-04-28 10:48:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,711.50 | 13.47% | 6 |
| 2026-04-28 10:47:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,587.50 | 13.19% | 6 |
| 2026-04-28 10:46:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,668.10 | 13.37% | 6 |
| 2026-04-28 10:45:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,556.50 | 13.12% | 6 |
| 2026-04-28 10:44:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,367.40 | 12.69% | 6 |
| 2026-04-28 10:43:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,448.00 | 12.87% | 6 |
| 2026-04-28 10:42:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,454.20 | 12.89% | 6 |
| 2026-04-28 10:41:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,510.00 | 13.01% | 6 |
| 2026-04-28 10:40:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,649.50 | 13.33% | 6 |
| 2026-04-28 10:39:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,457.30 | 12.89% | 6 |
| 2026-04-28 10:38:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,534.80 | 13.07% | 6 |
| 2026-04-28 10:37:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,525.50 | 13.05% | 6 |
| 2026-04-28 10:36:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,296.10 | 12.53% | 6 |
| 2026-04-28 10:35:00 | $162.07 | BUY | 310 | $50,241.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,302.30 | 12.54% | 6 |
| 2026-04-28 10:34:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,268.20 | 12.47% | 6 |
| 2026-04-28 10:33:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,308.50 | 12.56% | 6 |
| 2026-04-28 10:32:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-28 10:31:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,119.40 | 12.14% | 6 |
| 2026-04-28 10:30:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,076.00 | 12.04% | 6 |
| 2026-04-28 10:29:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,218.60 | 12.36% | 6 |
| 2026-04-28 10:28:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,035.70 | 11.95% | 6 |
| 2026-04-28 10:27:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,159.70 | 12.23% | 6 |
| 2026-04-28 10:26:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,134.90 | 12.17% | 6 |
| 2026-04-28 10:25:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,051.20 | 11.98% | 6 |
| 2026-04-28 10:24:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,054.30 | 11.99% | 6 |
| 2026-04-28 10:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,088.40 | 12.07% | 6 |
| 2026-04-28 10:22:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,026.40 | 11.93% | 6 |
| 2026-04-28 09:31:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,417.00 | 12.8% | 6 |
| 2026-04-28 09:30:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-05-04 10:26:00 | $182.40 | Sold | $6,172.10 | 12.25% | 6 |
| 2026-04-22 12:21:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $180.30 | SELL | 290 | $52,287.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $180.27 | SELL | 290 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $180.66 | SELL | 290 | $52,391.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $180.23 | SELL | 290 | $52,265.70 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $180.34 | SELL | 290 | $52,297.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $180.30 | SELL | 290 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $180.27 | SELL | 290 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $180.21 | SELL | 290 | $52,260.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $180.35 | SELL | 290 | $52,301.50 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $180.25 | SELL | 290 | $52,272.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $180.23 | SELL | 290 | $52,266.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $181.57 | SELL | 290 | $52,655.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $181.85 | SELL | 290 | $52,736.50 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $183.16 | SELL | 290 | $53,116.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $181.82 | SELL | 290 | $52,727.80 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $181.31 | SELL | 290 | $52,579.90 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $181.70 | SELL | 290 | $52,693.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $181.66 | SELL | 290 | $52,681.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $180.14 | SELL | 290 | $52,240.60 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $180.03 | SELL | 290 | $52,208.70 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $171.02 | SELL | 300 | $51,304.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $171.98 | SELL | 300 | $51,594.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $171.52 | SELL | 300 | $51,455.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $170.85 | SELL | 310 | $52,963.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $170.62 | SELL | 310 | $52,890.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $170.78 | SELL | 330 | $56,357.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $170.25 | SELL | 330 | $56,182.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $170.12 | SELL | 330 | $56,139.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $170.29 | SELL | 330 | $56,195.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $169.89 | SELL | 330 | $56,063.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $170.01 | SELL | 330 | $56,103.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $170.73 | SELL | 330 | $56,340.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $170.76 | SELL | 330 | $56,350.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $170.30 | SELL | 330 | $56,199.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $170.04 | SELL | 330 | $56,113.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $169.84 | SELL | 330 | $56,047.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $170.53 | SELL | 330 | $56,274.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $170.48 | SELL | 330 | $56,258.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $169.88 | SELL | 330 | $56,060.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $170.00 | SELL | 330 | $56,100.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $170.68 | SELL | 330 | $56,324.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $170.82 | SELL | 330 | $56,370.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $170.91 | SELL | 330 | $56,400.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $170.51 | SELL | 330 | $56,268.30 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $170.74 | SELL | 330 | $56,344.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $170.90 | SELL | 330 | $56,397.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $171.71 | SELL | 330 | $56,664.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $171.35 | SELL | 330 | $56,545.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $171.40 | SELL | 330 | $56,562.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $171.90 | SELL | 330 | $56,727.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $172.40 | SELL | 330 | $56,892.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $171.09 | SELL | 330 | $56,459.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $171.12 | SELL | 330 | $56,469.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $171.97 | SELL | 330 | $56,750.10 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $172.32 | SELL | 330 | $56,865.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $173.08 | SELL | 330 | $57,116.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $172.25 | SELL | 330 | $56,842.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $172.02 | SELL | 330 | $56,766.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $171.78 | SELL | 330 | $56,687.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $171.38 | SELL | 330 | $56,555.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $171.16 | SELL | 330 | $56,482.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $171.18 | SELL | 330 | $56,489.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $170.85 | SELL | 330 | $56,380.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $170.27 | SELL | 330 | $56,189.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $170.35 | SELL | 330 | $56,215.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $169.98 | SELL | 330 | $56,093.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $170.18 | SELL | 330 | $56,159.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $170.03 | SELL | 330 | $56,109.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $169.93 | SELL | 330 | $56,076.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $169.95 | SELL | 330 | $56,083.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $169.32 | SELL | 330 | $55,875.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $168.54 | SELL | 330 | $55,618.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $168.95 | SELL | 330 | $55,753.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $168.39 | SELL | 330 | $55,568.70 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $168.64 | SELL | 330 | $55,651.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $168.65 | SELL | 330 | $55,654.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $167.48 | SELL | 330 | $55,268.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $167.46 | SELL | 330 | $55,261.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $168.24 | SELL | 330 | $55,519.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $167.94 | SELL | 330 | $55,420.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $167.37 | SELL | 330 | $55,232.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $167.07 | SELL | 330 | $55,133.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $167.29 | SELL | 330 | $55,205.70 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $167.72 | SELL | 330 | $55,347.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $167.62 | SELL | 330 | $55,314.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $167.33 | SELL | 330 | $55,218.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $167.21 | SELL | 330 | $55,179.30 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $167.27 | SELL | 330 | $55,199.10 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $166.96 | SELL | 330 | $55,096.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $167.64 | SELL | 330 | $55,321.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $166.48 | SELL | 330 | $54,938.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $165.59 | SELL | 330 | $54,644.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $164.63 | SELL | 330 | $54,327.90 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $164.83 | SELL | 330 | $54,393.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $165.15 | SELL | 330 | $54,499.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $165.20 | SELL | 330 | $54,516.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $165.80 | SELL | 330 | $54,714.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $166.34 | SELL | 330 | $54,892.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $165.53 | SELL | 330 | $54,624.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $164.43 | SELL | 330 | $54,261.90 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $164.99 | SELL | 330 | $54,446.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $166.05 | SELL | 330 | $54,796.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $166.21 | SELL | 330 | $54,849.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $166.29 | SELL | 330 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $166.44 | SELL | 330 | $54,925.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $166.32 | SELL | 330 | $54,885.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $165.36 | SELL | 330 | $54,568.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $164.30 | SELL | 330 | $54,219.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $163.95 | SELL | 330 | $54,103.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $164.06 | SELL | 330 | $54,139.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $164.33 | SELL | 330 | $54,228.90 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $164.79 | SELL | 330 | $54,380.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $164.80 | SELL | 330 | $54,384.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $163.62 | SELL | 330 | $53,994.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $161.92 | SELL | 330 | $53,433.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $161.36 | SELL | 330 | $53,248.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $160.96 | SELL | 330 | $53,116.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $160.55 | SELL | 330 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $160.59 | SELL | 330 | $52,994.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $157.92 | SELL | 330 | $52,113.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $158.75 | SELL | 330 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $158.28 | SELL | 330 | $52,232.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $148.82 | SELL | 360 | $53,575.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $148.71 | SELL | 360 | $53,535.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $148.51 | SELL | 360 | $53,464.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $148.15 | SELL | 360 | $53,333.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $147.90 | SELL | 360 | $53,242.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $147.82 | SELL | 360 | $53,214.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $147.50 | SELL | 360 | $53,099.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $147.54 | SELL | 360 | $53,112.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $147.59 | SELL | 360 | $53,132.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $147.32 | SELL | 360 | $53,036.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $147.48 | SELL | 360 | $53,092.70 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $147.38 | SELL | 360 | $53,058.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $146.77 | SELL | 360 | $52,836.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $146.68 | SELL | 360 | $52,804.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $146.65 | SELL | 360 | $52,794.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $146.61 | SELL | 360 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $146.58 | SELL | 360 | $52,768.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $145.88 | SELL | 360 | $52,515.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $145.81 | SELL | 360 | $52,491.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $145.63 | SELL | 360 | $52,426.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $146.12 | SELL | 360 | $52,603.90 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $146.15 | SELL | 360 | $52,614.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $146.20 | SELL | 360 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $146.08 | SELL | 360 | $52,587.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $146.38 | SELL | 360 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $146.34 | SELL | 360 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $146.37 | SELL | 360 | $52,691.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $146.38 | SELL | 360 | $52,697.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $146.45 | SELL | 360 | $52,722.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $146.15 | SELL | 360 | $52,612.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $146.36 | SELL | 360 | $52,689.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $146.22 | SELL | 360 | $52,639.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $146.13 | SELL | 360 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $146.32 | SELL | 360 | $52,675.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $145.41 | SELL | 360 | $52,347.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $145.67 | SELL | 360 | $52,440.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $145.49 | SELL | 360 | $52,377.30 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $145.26 | SELL | 360 | $52,293.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $144.52 | SELL | 360 | $52,027.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $144.49 | SELL | 360 | $52,016.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $144.57 | SELL | 360 | $52,046.90 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $144.55 | SELL | 360 | $52,036.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $144.53 | SELL | 360 | $52,030.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $144.61 | SELL | 360 | $52,060.90 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $145.00 | SELL | 360 | $52,199.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $144.92 | SELL | 360 | $52,171.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $144.65 | SELL | 360 | $52,072.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $144.44 | SELL | 360 | $51,998.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $144.82 | SELL | 360 | $52,134.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $144.91 | SELL | 360 | $52,167.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $145.08 | SELL | 360 | $52,228.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $144.60 | SELL | 360 | $52,057.60 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $144.73 | SELL | 360 | $52,101.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $144.49 | SELL | 360 | $52,017.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $144.48 | SELL | 360 | $52,012.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $144.63 | SELL | 360 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $144.48 | SELL | 360 | $52,011.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $144.51 | SELL | 360 | $52,023.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $144.67 | SELL | 360 | $52,081.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $145.17 | SELL | 360 | $52,261.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $145.34 | SELL | 360 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $145.39 | SELL | 360 | $52,340.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $145.19 | SELL | 360 | $52,268.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $143.50 | SELL | 370 | $53,093.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $143.39 | SELL | 370 | $53,054.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $143.46 | SELL | 370 | $53,080.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $143.41 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $143.22 | SELL | 370 | $52,991.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $142.96 | SELL | 370 | $52,893.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $142.60 | SELL | 370 | $52,762.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $142.46 | SELL | 370 | $52,710.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $142.45 | SELL | 370 | $52,704.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $143.17 | SELL | 370 | $52,972.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $142.97 | SELL | 370 | $52,898.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $142.98 | SELL | 370 | $52,902.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $143.47 | SELL | 370 | $53,083.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $143.50 | SELL | 370 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $143.31 | SELL | 370 | $53,024.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $143.14 | SELL | 370 | $52,961.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $143.44 | SELL | 370 | $53,072.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.67 | SELL | 370 | $52,787.90 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.84 | SELL | 370 | $52,850.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.42 | SELL | 370 | $52,695.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.29 | SELL | 370 | $52,647.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $141.96 | SELL | 370 | $52,525.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $142.53 | SELL | 370 | $52,736.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $142.57 | SELL | 370 | $52,750.90 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $142.28 | SELL | 370 | $52,643.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - |