Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
MU
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

972 -> 0.1% -> 1

Sell Times -> Sold

562 -> 0.18% -> 1

Average Cost

$51,223.80
Min: $51,223.80 - Max: $51,223.80

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$4,201.80
Min: $4,201.80 - Max: $4,201.80

Average Gain (%)

8.2%
Min: 8.2% - Max: 8.2%

Buy Times -> Still Hold

972 -> 99.9% -> 971

Avg. Hold Cost (Not Sold)

$51,752.02
Min: $45,812.90 - Max: $57,948.80

Avg. Hold Days (Not Sold)

4.8 days
Min: 3 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$658.53BUY70$46,097.10--Hold--3
2026-11-05 15:58:00$655.73BUY70$45,901.10--Hold--3
2026-11-05 15:57:00$655.17BUY70$45,861.90--Hold--3
2026-11-05 15:56:00$654.47BUY70$45,812.90--Hold--3
2026-11-05 15:55:00$660.22BUY70$46,215.40--Hold--3
2026-11-05 15:54:00$670.59BUY70$46,941.30--Hold--3
2026-11-05 15:52:00$672.15BUY70$47,050.50--Hold--3
2026-11-05 15:51:00$670.09BUY70$46,906.30--Hold--3
2026-11-05 15:50:00$669.25BUY70$46,847.50--Hold--3
2026-11-05 15:49:00$669.48BUY70$46,863.60--Hold--3
2026-11-05 15:48:00$668.70BUY70$46,809.00--Hold--3
2026-11-05 15:47:00$669.61BUY70$46,872.70--Hold--3
2026-11-05 15:46:00$669.04BUY70$46,832.80--Hold--3
2026-11-05 15:45:00$668.77BUY70$46,813.90--Hold--3
2026-11-05 15:44:00$669.77BUY70$46,883.90--Hold--3
2026-11-05 15:43:00$669.55BUY70$46,868.50--Hold--3
2026-11-05 15:42:00$671.01BUY70$46,970.70--Hold--3
2026-11-05 15:41:00$673.00BUY70$47,110.00--Hold--3
2026-11-05 15:39:00$671.87BUY70$47,030.90--Hold--3
2026-11-05 15:38:00$671.83BUY70$47,028.10--Hold--3
2026-11-05 15:37:00$669.70BUY70$46,879.00--Hold--3
2026-11-05 15:36:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 15:35:00$672.89BUY70$47,102.30--Hold--3
2026-11-05 15:31:00$672.99BUY70$47,109.30--Hold--3
2026-11-05 15:30:00$670.91BUY70$46,963.70--Hold--3
2026-11-05 15:17:00$673.33BUY70$47,133.10--Hold--3
2026-11-05 14:11:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 14:06:00$672.84BUY70$47,098.80--Hold--3
2026-11-05 14:04:00$673.34BUY70$47,133.80--Hold--3
2026-11-05 13:54:00$673.21BUY70$47,124.70--Hold--3
2026-11-05 13:52:00$671.49BUY70$47,004.30--Hold--3
2026-11-05 13:51:00$671.50BUY70$47,005.00--Hold--3
2026-11-05 13:50:00$670.95BUY70$46,966.50--Hold--3
2026-11-05 13:49:00$670.77BUY70$46,953.90--Hold--3
2026-11-05 13:48:00$667.60BUY70$46,732.00--Hold--3
2026-11-05 13:47:00$670.06BUY70$46,904.20--Hold--3
2026-11-05 13:46:00$670.08BUY70$46,905.60--Hold--3
2026-11-05 13:45:00$673.17BUY70$47,121.90--Hold--3
2026-11-05 13:41:00$673.13BUY70$47,119.10--Hold--3
2026-11-05 13:40:00$671.56BUY70$47,009.20--Hold--3
2026-11-05 13:02:00$672.25BUY70$47,057.50--Hold--3
2026-11-05 13:00:00$673.09BUY70$47,116.30--Hold--3
2026-11-05 11:07:00$670.40BUY70$46,928.00--Hold--3
2026-11-05 11:06:00$666.21BUY70$46,634.70--Hold--3
2026-11-05 11:05:00$665.00BUY70$46,550.00--Hold--3
2026-11-05 11:04:00$667.43BUY70$46,720.10--Hold--3
2026-11-05 11:03:00$668.96BUY70$46,827.20--Hold--3
2026-11-05 11:02:00$669.56BUY70$46,869.20--Hold--3
2026-11-05 11:01:00$667.30BUY70$46,711.00--Hold--3
2026-11-05 11:00:00$666.50BUY70$46,655.00--Hold--3
2026-11-05 10:59:00$671.12BUY70$46,978.40--Hold--3
2026-11-05 10:58:00$672.00BUY70$47,040.00--Hold--3
2026-11-05 10:55:00$672.58BUY70$47,080.60--Hold--3
2026-11-05 10:54:00$671.35BUY70$46,994.50--Hold--3
2026-11-05 10:53:00$662.52BUY70$46,376.40--Hold--3
2026-11-05 10:52:00$661.69BUY70$46,318.30--Hold--3
2026-11-05 10:51:00$667.05BUY70$46,693.50--Hold--3
2026-11-05 10:50:00$674.28BUY70$47,199.60--Hold--3
2026-11-05 10:49:00$678.48BUY70$47,493.60--Hold--3
2026-11-05 10:48:00$681.39BUY70$47,697.30--Hold--3
2026-11-05 10:47:00$677.83BUY70$47,448.10--Hold--3
2026-11-05 10:46:00$675.81BUY70$47,306.70--Hold--3
2026-11-05 10:45:00$677.18BUY70$47,402.60--Hold--3
2026-11-05 10:44:00$684.98BUY70$47,948.60--Hold--3
2026-11-05 10:43:00$684.00BUY70$47,880.00--Hold--3
2026-11-05 10:42:00$685.00BUY70$47,950.00--Hold--3
2026-11-05 10:41:00$688.34BUY70$48,183.80--Hold--3
2026-11-05 10:40:00$689.41BUY70$48,258.70--Hold--3
2026-11-05 10:39:00$690.13BUY70$48,309.10--Hold--3
2026-11-05 10:38:00$690.21BUY70$48,314.70--Hold--3
2026-11-05 10:37:00$695.05BUY70$48,653.50--Hold--3
2026-11-05 10:36:00$692.00BUY70$48,440.00--Hold--3
2026-11-05 10:35:00$698.28BUY70$48,879.60--Hold--3
2026-11-05 10:34:00$695.53BUY70$48,687.10--Hold--3
2026-11-05 10:33:00$697.98BUY70$48,858.60--Hold--3
2026-11-05 10:32:00$695.61BUY70$48,692.70--Hold--3
2026-11-05 10:31:00$698.38BUY70$48,886.60--Hold--3
2026-11-05 10:30:00$694.23BUY70$48,596.10--Hold--3
2026-11-05 10:29:00$695.63BUY70$48,694.10--Hold--3
2026-11-05 10:28:00$691.94BUY70$48,435.80--Hold--3
2026-11-05 10:27:00$686.27BUY70$48,038.90--Hold--3
2026-11-05 10:26:00$692.10BUY70$48,447.00--Hold--3
2026-11-05 10:25:00$690.54BUY70$48,337.80--Hold--3
2026-11-05 10:24:00$694.51BUY70$48,615.70--Hold--3
2026-11-05 10:23:00$697.22BUY70$48,805.40--Hold--3
2026-11-05 10:22:00$698.98BUY70$48,928.60--Hold--3
2026-11-05 10:21:00$698.32BUY70$48,882.40--Hold--3
2026-11-05 10:20:00$700.14BUY70$49,009.80--Hold--3
2026-11-05 10:19:00$700.75BUY70$49,052.50--Hold--3
2026-11-05 10:18:00$705.63BUY70$49,394.10--Hold--3
2026-11-05 10:17:00$703.14BUY70$49,219.80--Hold--3
2026-11-05 10:16:00$704.32BUY70$49,302.40--Hold--3
2026-11-05 10:15:00$699.12BUY70$48,938.40--Hold--3
2026-11-05 10:14:00$699.20BUY70$48,944.00--Hold--3
2026-11-05 10:13:00$698.49BUY70$48,894.30--Hold--3
2026-11-05 10:12:00$695.39BUY70$48,677.30--Hold--3
2026-11-05 10:11:00$695.62BUY70$48,693.40--Hold--3
2026-11-05 10:10:00$697.90BUY70$48,853.00--Hold--3
2026-11-05 10:09:00$708.86BUY70$49,620.20--Hold--3
2026-11-05 10:08:00$713.67BUY70$49,956.90--Hold--3
2026-11-05 10:07:00$714.19BUY70$49,993.30--Hold--3
2026-11-05 10:06:00$712.98BUY70$49,908.60--Hold--3
2026-11-05 10:05:00$706.98BUY70$49,488.60--Hold--3
2026-11-05 10:04:00$712.38BUY70$49,866.60--Hold--3
2026-11-05 10:03:00$713.00BUY70$49,910.00--Hold--3
2026-11-05 10:02:00$713.14BUY70$49,919.80--Hold--3
2026-11-05 10:01:00$708.12BUY70$49,568.40--Hold--3
2026-11-05 10:00:00$710.63BUY70$49,744.10--Hold--3
2026-11-05 09:59:00$710.92BUY70$49,764.40--Hold--3
2026-11-05 09:58:00$709.61BUY70$49,672.70--Hold--3
2026-11-05 09:57:00$706.49BUY70$49,454.30--Hold--3
2026-11-05 09:56:00$711.30BUY70$49,791.00--Hold--3
2026-11-05 09:55:00$715.09BUY70$50,056.30--Hold--3
2026-11-05 09:54:00$717.37BUY70$50,215.90--Hold--3
2026-11-05 09:53:00$719.22BUY70$50,345.40--Hold--3
2026-11-05 09:52:00$714.43BUY70$50,010.10--Hold--3
2026-11-05 09:51:00$720.65BUY70$50,445.50--Hold--3
2026-11-05 09:50:00$723.27BUY70$50,628.90--Hold--3
2026-11-05 09:49:00$723.52BUY70$50,646.40--Hold--3
2026-11-05 09:48:00$723.71BUY70$50,659.70--Hold--3
2026-11-05 09:47:00$722.82BUY70$50,597.40--Hold--3
2026-11-05 09:46:00$729.20BUY70$51,044.00--Hold--3
2026-11-05 09:45:00$731.55BUY70$51,208.50--Hold--3
2026-11-05 09:44:00$731.63BUY70$51,214.10--Hold--3
2026-11-05 09:43:00$733.91BUY70$51,373.70--Hold--3
2026-11-05 09:42:00$736.45BUY70$51,551.50--Hold--3
2026-11-05 09:41:00$732.59BUY70$51,281.30--Hold--3
2026-11-05 09:40:00$732.82BUY70$51,297.40--Hold--3
2026-11-05 09:39:00$741.66BUY70$51,916.20--Hold--3
2026-11-05 09:38:00$738.16BUY70$51,671.20--Hold--3
2026-11-05 09:37:00$740.65BUY70$51,845.50--Hold--3
2026-11-05 09:36:00$742.68BUY70$51,987.60--Hold--3
2026-11-05 09:35:00$749.97BUY70$52,497.90--Hold--3
2026-11-05 09:34:00$748.71BUY70$52,409.70--Hold--3
2026-11-05 09:33:00$756.27BUY70$52,938.90--Hold--3
2026-11-05 09:31:00$752.82BUY70$52,697.40--Hold--3
2026-11-05 09:30:00$752.47BUY70$52,672.90--Hold--3
2026-11-04 15:59:00$795.30BUY70$55,671.00--Hold--4
2026-11-04 15:58:00$794.84BUY70$55,638.80--Hold--4
2026-11-04 15:57:00$793.72BUY70$55,560.40--Hold--4
2026-11-04 15:56:00$793.58BUY70$55,550.60--Hold--4
2026-11-04 15:55:00$794.89BUY70$55,642.30--Hold--4
2026-11-04 15:54:00$796.79BUY70$55,775.30--Hold--4
2026-11-04 15:53:00$797.67BUY70$55,836.90--Hold--4
2026-11-04 15:52:00$795.13BUY70$55,659.10--Hold--4
2026-11-04 15:51:00$795.77BUY70$55,703.90--Hold--4
2026-11-04 15:50:00$796.93BUY70$55,785.10--Hold--4
2026-11-04 15:49:00$796.44BUY70$55,750.80--Hold--4
2026-11-04 15:48:00$795.63BUY70$55,694.10--Hold--4
2026-11-04 15:47:00$794.29BUY70$55,600.30--Hold--4
2026-11-04 15:46:00$792.75BUY70$55,492.50--Hold--4
2026-11-04 15:45:00$793.56BUY70$55,549.20--Hold--4
2026-11-04 15:44:00$793.27BUY70$55,528.90--Hold--4
2026-11-04 15:43:00$793.68BUY70$55,557.60--Hold--4
2026-11-04 15:42:00$793.46BUY70$55,542.20--Hold--4
2026-11-04 15:41:00$793.84BUY70$55,568.80--Hold--4
2026-11-04 15:40:00$792.88BUY70$55,501.60--Hold--4
2026-11-04 15:39:00$792.16BUY70$55,451.20--Hold--4
2026-11-04 15:38:00$792.80BUY70$55,496.00--Hold--4
2026-11-04 15:37:00$794.61BUY70$55,622.70--Hold--4
2026-11-04 15:36:00$795.48BUY70$55,683.60--Hold--4
2026-11-04 15:35:00$797.19BUY70$55,803.30--Hold--4
2026-11-04 15:34:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:33:00$796.69BUY70$55,768.30--Hold--4
2026-11-04 15:32:00$797.82BUY70$55,847.40--Hold--4
2026-11-04 15:31:00$798.34BUY70$55,883.80--Hold--4
2026-11-04 15:30:00$797.27BUY70$55,808.90--Hold--4
2026-11-04 15:29:00$796.04BUY70$55,722.80--Hold--4
2026-11-04 15:28:00$794.33BUY70$55,603.10--Hold--4
2026-11-04 15:27:00$794.56BUY70$55,619.20--Hold--4
2026-11-04 15:26:00$795.33BUY70$55,673.10--Hold--4
2026-11-04 15:25:00$793.80BUY70$55,566.00--Hold--4
2026-11-04 15:24:00$794.48BUY70$55,613.60--Hold--4
2026-11-04 15:23:00$795.40BUY70$55,678.00--Hold--4
2026-11-04 15:22:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:21:00$796.87BUY70$55,780.90--Hold--4
2026-11-04 15:20:00$798.00BUY70$55,860.00--Hold--4
2026-11-04 15:19:00$797.89BUY70$55,852.30--Hold--4
2026-11-04 15:18:00$798.06BUY70$55,864.20--Hold--4
2026-11-04 15:17:00$797.22BUY70$55,805.40--Hold--4
2026-11-04 15:16:00$796.35BUY70$55,744.50--Hold--4
2026-11-04 15:15:00$797.21BUY70$55,804.70--Hold--4
2026-11-04 15:14:00$795.42BUY70$55,679.40--Hold--4
2026-11-04 15:13:00$795.85BUY70$55,709.50--Hold--4
2026-11-04 15:12:00$795.58BUY70$55,690.60--Hold--4
2026-11-04 15:11:00$795.71BUY70$55,699.70--Hold--4
2026-11-04 15:10:00$795.55BUY70$55,688.50--Hold--4
2026-11-04 15:09:00$796.65BUY70$55,765.50--Hold--4
2026-11-04 15:08:00$798.07BUY70$55,864.90--Hold--4
2026-11-04 15:07:00$798.57BUY70$55,899.90--Hold--4
2026-11-04 15:06:00$798.66BUY70$55,906.20--Hold--4
2026-11-04 15:05:00$799.11BUY70$55,937.70--Hold--4
2026-11-04 15:04:00$798.29BUY70$55,880.30--Hold--4
2026-11-04 15:03:00$799.60BUY70$55,972.00--Hold--4
2026-11-04 15:02:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 15:01:00$799.63BUY70$55,974.10--Hold--4
2026-11-04 15:00:00$799.51BUY70$55,965.70--Hold--4
2026-11-04 14:59:00$798.62BUY70$55,903.40--Hold--4
2026-11-04 14:58:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:57:00$798.24BUY70$55,876.80--Hold--4
2026-11-04 14:56:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:55:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:54:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 14:53:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:52:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:51:00$800.01BUY70$56,000.70--Hold--4
2026-11-04 14:50:00$800.53BUY70$56,037.10--Hold--4
2026-11-04 14:49:00$801.36BUY70$56,095.20--Hold--4
2026-11-04 14:48:00$801.69BUY70$56,118.30--Hold--4
2026-11-04 14:47:00$801.45BUY70$56,101.50--Hold--4
2026-11-04 14:46:00$799.86BUY70$55,990.20--Hold--4
2026-11-04 14:45:00$799.91BUY70$55,993.70--Hold--4
2026-11-04 14:44:00$802.09BUY70$56,146.30--Hold--4
2026-11-04 14:43:00$801.41BUY70$56,098.70--Hold--4
2026-11-04 14:42:00$801.50BUY70$56,105.00--Hold--4
2026-11-04 14:41:00$802.24BUY70$56,156.80--Hold--4
2026-11-04 14:40:00$802.50BUY70$56,175.00--Hold--4
2026-11-04 14:39:00$802.98BUY70$56,208.60--Hold--4
2026-11-04 14:38:00$802.53BUY70$56,177.10--Hold--4
2026-11-04 14:37:00$802.68BUY70$56,187.60--Hold--4
2026-11-04 14:36:00$802.54BUY70$56,177.80--Hold--4
2026-11-04 14:35:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:34:00$800.93BUY70$56,065.10--Hold--4
2026-11-04 14:33:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:32:00$801.32BUY70$56,092.40--Hold--4
2026-11-04 14:31:00$802.83BUY70$56,198.10--Hold--4
2026-11-04 14:30:00$803.19BUY70$56,223.30--Hold--4
2026-11-04 14:29:00$803.35BUY70$56,234.50--Hold--4
2026-11-04 14:28:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 14:27:00$803.52BUY70$56,246.40--Hold--4
2026-11-04 14:26:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 14:25:00$802.46BUY70$56,172.20--Hold--4
2026-11-04 14:24:00$802.29BUY70$56,160.30--Hold--4
2026-11-04 14:23:00$802.55BUY70$56,178.50--Hold--4
2026-11-04 14:22:00$802.92BUY70$56,204.40--Hold--4
2026-11-04 14:21:00$804.06BUY70$56,284.20--Hold--4
2026-11-04 14:20:00$804.08BUY70$56,285.60--Hold--4
2026-11-04 14:02:00$804.25BUY70$56,297.50--Hold--4
2026-11-04 14:01:00$803.44BUY70$56,240.80--Hold--4
2026-11-04 14:00:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 13:59:00$803.32BUY70$56,232.40--Hold--4
2026-11-04 13:58:00$803.06BUY70$56,214.20--Hold--4
2026-11-04 13:57:00$802.93BUY70$56,205.10--Hold--4
2026-11-04 13:56:00$803.53BUY70$56,247.10--Hold--4
2026-11-04 13:55:00$803.87BUY70$56,270.90--Hold--4
2026-11-04 13:54:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 12:19:00$804.75BUY70$56,332.50--Hold--4
2026-11-04 12:18:00$803.78BUY70$56,264.60--Hold--4
2026-11-04 12:17:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 12:16:00$804.09BUY70$56,286.30--Hold--4
2026-11-04 12:15:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 12:13:00$803.20BUY70$56,224.00--Hold--4
2026-11-04 12:12:00$803.50BUY70$56,245.00--Hold--4
2026-11-04 11:47:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 11:42:00$804.50BUY70$56,315.00--Hold--4
2026-11-04 11:41:00$802.94BUY70$56,205.80--Hold--4
2026-11-04 11:40:00$801.71BUY70$56,119.70--Hold--4
2026-11-04 11:39:00$802.00BUY70$56,140.00--Hold--4
2026-11-04 11:38:00$802.40BUY70$56,168.00--Hold--4
2026-11-04 11:37:00$802.39BUY70$56,167.30--Hold--4
2026-11-04 11:36:00$803.55BUY70$56,248.50--Hold--4
2026-11-04 11:35:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 11:29:00$803.37BUY70$56,235.90--Hold--4
2026-11-04 11:28:00$802.02BUY70$56,141.40--Hold--4
2026-11-04 11:27:00$799.89BUY70$55,992.30--Hold--4
2026-11-04 11:26:00$800.61BUY70$56,042.70--Hold--4
2026-11-04 11:25:00$803.99BUY70$56,279.30--Hold--4
2026-11-04 11:24:00$802.90BUY70$56,203.00--Hold--4
2026-11-04 11:23:00$802.41BUY70$56,168.70--Hold--4
2026-11-04 11:22:00$802.97BUY70$56,207.90--Hold--4
2026-11-04 11:21:00$803.74BUY70$56,261.80--Hold--4
2026-11-04 11:15:00$804.81BUY70$56,336.70--Hold--4
2026-11-04 11:14:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 11:13:00$803.04BUY70$56,212.80--Hold--4
2026-11-04 11:12:00$802.30BUY70$56,161.00--Hold--4
2026-11-04 11:11:00$802.26BUY70$56,158.20--Hold--4
2026-11-04 11:10:00$800.94BUY70$56,065.80--Hold--4
2026-11-04 11:09:00$798.94BUY70$55,925.80--Hold--4
2026-11-04 11:08:00$797.13BUY70$55,799.10--Hold--4
2026-11-04 11:07:00$796.45BUY70$55,751.50--Hold--4
2026-11-04 11:06:00$793.65BUY70$55,555.50--Hold--4
2026-11-04 11:05:00$793.66BUY70$55,556.20--Hold--4
2026-11-04 11:04:00$796.28BUY70$55,739.60--Hold--4
2026-11-04 11:03:00$798.58BUY70$55,900.60--Hold--4
2026-11-04 11:02:00$802.27BUY70$56,158.90--Hold--4
2026-11-04 11:01:00$803.13BUY70$56,219.10--Hold--4
2026-11-04 11:00:00$802.63BUY70$56,184.10--Hold--4
2026-11-04 10:59:00$800.73BUY70$56,051.10--Hold--4
2026-11-04 10:58:00$799.48BUY70$55,963.60--Hold--4
2026-11-04 10:57:00$800.80BUY70$56,056.00--Hold--4
2026-11-04 10:56:00$799.52BUY70$55,966.40--Hold--4
2026-11-04 10:55:00$802.22BUY70$56,155.40--Hold--4
2026-11-04 10:54:00$803.69BUY70$56,258.30--Hold--4
2026-11-04 10:53:00$804.32BUY70$56,302.40--Hold--4
2026-11-04 10:52:00$804.51BUY70$56,315.70--Hold--4
2026-11-04 10:51:00$802.73BUY70$56,191.10--Hold--4
2026-11-04 10:50:00$805.36BUY70$56,375.20--Hold--4
2026-11-04 10:49:00$804.87BUY70$56,340.90--Hold--4
2026-11-04 10:48:00$807.39BUY70$56,517.30--Hold--4
2026-11-04 10:47:00$809.64BUY70$56,674.80--Hold--4
2026-11-04 10:46:00$808.15BUY70$56,570.50--Hold--4
2026-11-04 10:45:00$812.44BUY70$56,870.80--Hold--4
2026-11-04 10:44:00$814.24BUY70$56,996.80--Hold--4
2026-11-04 10:43:00$815.64BUY70$57,094.80--Hold--4
2026-11-04 10:42:00$821.28BUY70$57,489.60--Hold--4
2026-11-04 10:41:00$822.06BUY70$57,544.20--Hold--4
2026-11-04 10:40:00$820.79BUY70$57,455.30--Hold--4
2026-11-04 10:39:00$822.84BUY70$57,598.80--Hold--4
2026-11-04 10:38:00$823.07BUY70$57,614.90--Hold--4
2026-11-04 10:37:00$821.45BUY70$57,501.50--Hold--4
2026-11-04 10:36:00$821.85BUY70$57,529.50--Hold--4
2026-11-04 10:35:00$818.95BUY70$57,326.50--Hold--4
2026-11-04 10:34:00$818.72BUY70$57,310.40--Hold--4
2026-11-04 10:33:00$820.66BUY70$57,446.20--Hold--4
2026-11-04 10:32:00$818.67BUY70$57,306.90--Hold--4
2026-11-04 10:31:00$819.70BUY70$57,379.00--Hold--4
2026-11-04 10:30:00$822.18BUY70$57,552.60--Hold--4
2026-11-04 10:29:00$825.08BUY70$57,755.60--Hold--4
2026-11-04 10:28:00$822.08BUY70$57,545.60--Hold--4
2026-11-04 10:27:00$823.96BUY70$57,677.20--Hold--4
2026-11-04 10:26:00$822.11BUY70$57,547.70--Hold--4
2026-11-04 10:25:00$821.90BUY70$57,533.00--Hold--4
2026-11-04 10:24:00$824.97BUY70$57,747.90--Hold--4
2026-11-04 10:23:00$827.17BUY70$57,901.90--Hold--4
2026-11-04 10:22:00$827.38BUY70$57,916.60--Hold--4
2026-11-04 09:56:00$827.84BUY70$57,948.80--Hold--4
2026-11-04 09:37:00$825.86BUY70$57,810.20--Hold--4
2026-11-04 09:36:00$822.05BUY70$57,543.50--Hold--4
2026-11-04 09:35:00$819.63BUY70$57,374.10--Hold--4
2026-11-04 09:34:00$818.32BUY70$57,282.40--Hold--4
2026-11-04 09:33:00$819.34BUY70$57,353.80--Hold--4
2026-11-04 09:32:00$821.05BUY70$57,473.50--Hold--4
2026-11-04 09:31:00$823.29BUY70$57,630.30--Hold--4
2026-11-04 09:30:00$827.74BUY70$57,941.80--Hold--4
2026-11-03 15:59:00$854.95BUY60$51,297.00--Hold--5
2026-11-03 15:58:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:57:00$854.53BUY60$51,271.80--Hold--5
2026-11-03 15:56:00$853.78BUY60$51,226.80--Hold--5
2026-11-03 15:55:00$854.11BUY60$51,246.60--Hold--5
2026-11-03 15:54:00$852.39BUY60$51,143.40--Hold--5
2026-11-03 15:53:00$852.71BUY60$51,162.60--Hold--5
2026-11-03 15:52:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 15:51:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 15:50:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:45:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:44:00$853.53BUY60$51,211.80--Hold--5
2026-11-03 15:43:00$853.13BUY60$51,187.80--Hold--5
2026-11-03 15:42:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 15:41:00$854.49BUY60$51,269.40--Hold--5
2026-11-03 15:40:00$853.54BUY60$51,212.40--Hold--5
2026-11-03 15:39:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 15:38:00$852.00BUY60$51,120.00--Hold--5
2026-11-03 15:37:00$851.25BUY60$51,075.00--Hold--5
2026-11-03 15:36:00$850.48BUY60$51,028.80--Hold--5
2026-11-03 15:35:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 15:34:00$850.30BUY60$51,018.00--Hold--5
2026-11-03 15:33:00$850.37BUY60$51,022.20--Hold--5
2026-11-03 15:32:00$850.33BUY60$51,019.80--Hold--5
2026-11-03 15:31:00$849.93BUY60$50,995.80--Hold--5
2026-11-03 15:30:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 15:29:00$851.18BUY60$51,070.80--Hold--5
2026-11-03 15:28:00$850.70BUY60$51,042.00--Hold--5
2026-11-03 15:27:00$851.41BUY60$51,084.60--Hold--5
2026-11-03 15:26:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 15:25:00$851.87BUY60$51,112.20--Hold--5
2026-11-03 15:24:00$851.31BUY60$51,078.60--Hold--5
2026-11-03 15:23:00$851.66BUY60$51,099.60--Hold--5
2026-11-03 15:22:00$850.38BUY60$51,022.80--Hold--5
2026-11-03 15:21:00$851.22BUY60$51,073.20--Hold--5
2026-11-03 15:20:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 15:19:00$852.61BUY60$51,156.60--Hold--5
2026-11-03 15:18:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:17:00$850.10BUY60$51,006.00--Hold--5
2026-11-03 15:16:00$849.42BUY60$50,965.20--Hold--5
2026-11-03 15:15:00$849.26BUY60$50,955.60--Hold--5
2026-11-03 15:14:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 15:13:00$849.30BUY60$50,958.00--Hold--5
2026-11-03 15:12:00$850.27BUY60$51,016.20--Hold--5
2026-11-03 15:11:00$850.51BUY60$51,030.60--Hold--5
2026-11-03 15:10:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:09:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:08:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 15:07:00$849.77BUY60$50,986.20--Hold--5
2026-11-03 15:06:00$849.22BUY60$50,953.20--Hold--5
2026-11-03 15:05:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 15:04:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 15:03:00$847.80BUY60$50,868.00--Hold--5
2026-11-03 15:02:00$848.80BUY60$50,928.00--Hold--5
2026-11-03 15:01:00$847.95BUY60$50,877.00--Hold--5
2026-11-03 15:00:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:59:00$847.18BUY60$50,830.80--Hold--5
2026-11-03 14:58:00$846.43BUY60$50,785.80--Hold--5
2026-11-03 14:57:00$846.30BUY60$50,778.00--Hold--5
2026-11-03 14:56:00$846.71BUY60$50,802.60--Hold--5
2026-11-03 14:55:00$846.00BUY60$50,760.00--Hold--5
2026-11-03 14:54:00$846.48BUY60$50,788.80--Hold--5
2026-11-03 14:53:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:52:00$848.57BUY60$50,914.20--Hold--5
2026-11-03 14:51:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 14:50:00$848.30BUY60$50,898.00--Hold--5
2026-11-03 14:49:00$849.29BUY60$50,957.40--Hold--5
2026-11-03 14:48:00$850.01BUY60$51,000.60--Hold--5
2026-11-03 14:47:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 14:46:00$850.47BUY60$51,028.20--Hold--5
2026-11-03 14:45:00$850.53BUY60$51,031.80--Hold--5
2026-11-03 14:44:00$850.39BUY60$51,023.40--Hold--5
2026-11-03 14:43:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:42:00$850.40BUY60$51,024.00--Hold--5
2026-11-03 14:41:00$850.75BUY60$51,045.00--Hold--5
2026-11-03 14:40:00$849.91BUY60$50,994.60--Hold--5
2026-11-03 14:39:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 14:38:00$849.71BUY60$50,982.60--Hold--5
2026-11-03 14:37:00$849.52BUY60$50,971.20--Hold--5
2026-11-03 14:36:00$849.39BUY60$50,963.40--Hold--5
2026-11-03 14:35:00$848.29BUY60$50,897.40--Hold--5
2026-11-03 14:34:00$848.88BUY60$50,932.80--Hold--5
2026-11-03 14:33:00$849.86BUY60$50,991.60--Hold--5
2026-11-03 14:32:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 14:31:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 14:30:00$849.78BUY60$50,986.80--Hold--5
2026-11-03 14:29:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:28:00$851.06BUY60$51,063.60--Hold--5
2026-11-03 14:27:00$852.07BUY60$51,124.20--Hold--5
2026-11-03 14:26:00$851.37BUY60$51,082.20--Hold--5
2026-11-03 14:25:00$850.78BUY60$51,046.80--Hold--5
2026-11-03 14:24:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:23:00$852.02BUY60$51,121.20--Hold--5
2026-11-03 14:22:00$852.32BUY60$51,139.20--Hold--5
2026-11-03 14:21:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 14:20:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 14:19:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 14:18:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 14:17:00$851.93BUY60$51,115.80--Hold--5
2026-11-03 14:16:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:15:00$850.16BUY60$51,009.60--Hold--5
2026-11-03 14:14:00$850.44BUY60$51,026.40--Hold--5
2026-11-03 14:13:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 14:12:00$849.50BUY60$50,970.00--Hold--5
2026-11-03 14:11:00$849.08BUY60$50,944.80--Hold--5
2026-11-03 14:10:00$849.46BUY60$50,967.60--Hold--5
2026-11-03 14:09:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 14:08:00$850.23BUY60$51,013.80--Hold--5
2026-11-03 14:07:00$850.50BUY60$51,030.00--Hold--5
2026-11-03 14:06:00$851.74BUY60$51,104.40--Hold--5
2026-11-03 14:05:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 14:04:00$852.82BUY60$51,169.20--Hold--5
2026-11-03 14:03:00$853.00BUY60$51,180.00--Hold--5
2026-11-03 14:02:00$852.50BUY60$51,150.00--Hold--5
2026-11-03 14:01:00$853.18BUY60$51,190.80--Hold--5
2026-11-03 14:00:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 13:59:00$853.74BUY60$51,224.40--Hold--5
2026-11-03 13:58:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:57:00$853.16BUY60$51,189.60--Hold--5
2026-11-03 13:56:00$853.09BUY60$51,185.40--Hold--5
2026-11-03 13:55:00$853.14BUY60$51,188.40--Hold--5
2026-11-03 13:54:00$852.33BUY60$51,139.80--Hold--5
2026-11-03 13:53:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 13:52:00$853.89BUY60$51,233.40--Hold--5
2026-11-03 13:51:00$853.72BUY60$51,223.20--Hold--5
2026-11-03 13:50:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:48:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 13:47:00$853.99BUY60$51,239.40--Hold--5
2026-11-03 13:46:00$854.58BUY60$51,274.80--Hold--5
2026-11-03 13:45:00$854.27BUY60$51,256.20--Hold--5
2026-11-03 13:44:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 13:43:00$853.29BUY60$51,197.40--Hold--5
2026-11-03 13:42:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 13:41:00$852.04BUY60$51,122.40--Hold--5
2026-11-03 13:40:00$852.26BUY60$51,135.60--Hold--5
2026-11-03 13:39:00$852.47BUY60$51,148.20--Hold--5
2026-11-03 13:38:00$852.49BUY60$51,149.40--Hold--5
2026-11-03 13:37:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:36:00$853.73BUY60$51,223.80--Hold--5
2026-11-03 13:35:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:34:00$854.51BUY60$51,270.60--Hold--5
2026-11-03 13:33:00$854.39BUY60$51,263.40--Hold--5
2026-11-03 13:32:00$853.88BUY60$51,232.80--Hold--5
2026-11-03 13:31:00$854.09BUY60$51,245.40--Hold--5
2026-11-03 13:30:00$851.80BUY60$51,108.00--Hold--5
2026-11-03 13:29:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 13:28:00$851.36BUY60$51,081.60--Hold--5
2026-11-03 13:27:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 13:26:00$851.15BUY60$51,069.00--Hold--5
2026-11-03 13:25:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 13:24:00$850.46BUY60$51,027.60--Hold--5
2026-11-03 13:23:00$850.67BUY60$51,040.20--Hold--5
2026-11-03 13:22:00$849.62BUY60$50,977.20--Hold--5
2026-11-03 13:21:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 13:20:00$850.09BUY60$51,005.40--Hold--5
2026-11-03 13:19:00$850.32BUY60$51,019.20--Hold--5
2026-11-03 13:18:00$850.49BUY60$51,029.40--Hold--5
2026-11-03 13:17:00$851.32BUY60$51,079.20--Hold--5
2026-11-03 13:16:00$851.78BUY60$51,106.80--Hold--5
2026-11-03 13:15:00$851.67BUY60$51,100.20--Hold--5
2026-11-03 13:14:00$852.25BUY60$51,135.00--Hold--5
2026-11-03 13:13:00$853.20BUY60$51,192.00--Hold--5
2026-11-03 13:12:00$853.33BUY60$51,199.80--Hold--5
2026-11-03 13:11:00$853.06BUY60$51,183.60--Hold--5
2026-11-03 13:10:00$854.41BUY60$51,264.60--Hold--5
2026-11-03 13:09:00$855.31BUY60$51,318.60--Hold--5
2026-11-03 13:08:00$854.29BUY60$51,257.40--Hold--5
2026-11-03 13:07:00$853.96BUY60$51,237.60--Hold--5
2026-11-03 13:06:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 13:05:00$854.16BUY60$51,249.60--Hold--5
2026-11-03 13:04:00$854.15BUY60$51,249.00--Hold--5
2026-11-03 13:03:00$853.70BUY60$51,222.00--Hold--5
2026-11-03 13:02:00$853.68BUY60$51,220.80--Hold--5
2026-11-03 13:01:00$852.67BUY60$51,160.20--Hold--5
2026-11-03 13:00:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 12:59:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 12:58:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 12:57:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 12:56:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 12:55:00$851.28BUY60$51,076.80--Hold--5
2026-11-03 12:54:00$851.64BUY60$51,098.40--Hold--5
2026-11-03 12:53:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 12:52:00$852.51BUY60$51,150.60--Hold--5
2026-11-03 12:51:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 12:50:00$852.45BUY60$51,147.00--Hold--5
2026-11-03 12:49:00$852.86BUY60$51,171.60--Hold--5
2026-11-03 12:48:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 12:47:00$851.81BUY60$51,108.60--Hold--5
2026-11-03 12:46:00$852.43BUY60$51,145.80--Hold--5
2026-11-03 12:45:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 12:44:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 12:43:00$851.19BUY60$51,071.40--Hold--5
2026-11-03 12:42:00$850.66BUY60$51,039.60--Hold--5
2026-11-03 12:41:00$851.45BUY60$51,087.00--Hold--5
2026-11-03 12:40:00$851.84BUY60$51,110.40--Hold--5
2026-11-03 12:39:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 12:38:00$852.65BUY60$51,159.00--Hold--5
2026-11-03 12:37:00$852.66BUY60$51,159.60--Hold--5
2026-11-03 12:36:00$853.05BUY60$51,183.00--Hold--5
2026-11-03 12:35:00$853.45BUY60$51,207.00--Hold--5
2026-11-03 12:34:00$853.23BUY60$51,193.80--Hold--5
2026-11-03 12:33:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 12:30:00$855.00BUY60$51,300.00--Hold--5
2026-11-03 12:28:00$854.73BUY60$51,283.80--Hold--5
2026-11-03 12:27:00$854.07BUY60$51,244.20--Hold--5
2026-11-03 12:26:00$854.48BUY60$51,268.80--Hold--5
2026-11-03 12:25:00$854.34BUY60$51,260.40--Hold--5
2026-11-03 12:24:00$854.97BUY60$51,298.20--Hold--5
2026-11-03 12:23:00$854.23BUY60$51,253.80--Hold--5
2026-11-03 12:22:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 12:21:00$855.35BUY60$51,321.00--Hold--5
2026-11-03 12:05:00$854.56BUY60$51,273.60--Hold--5
2026-11-03 12:04:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:03:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:02:00$854.20BUY60$51,252.00--Hold--5
2026-11-03 12:01:00$854.26BUY60$51,255.60--Hold--5
2026-11-03 11:58:00$855.21BUY60$51,312.60--Hold--5
2026-11-03 11:57:00$854.84BUY60$51,290.40--Hold--5
2026-11-03 11:56:00$853.60BUY60$51,216.00--Hold--5
2026-11-03 11:55:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 11:54:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:53:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 11:52:00$850.92BUY60$51,055.20--Hold--5
2026-11-03 11:51:00$850.69BUY60$51,041.40--Hold--5
2026-11-03 11:50:00$851.04BUY60$51,062.40--Hold--5
2026-11-03 11:49:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:48:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 11:47:00$849.41BUY60$50,964.60--Hold--5
2026-11-03 11:46:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:45:00$849.79BUY60$50,987.40--Hold--5
2026-11-03 11:44:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 11:43:00$848.67BUY60$50,920.20--Hold--5
2026-11-03 11:42:00$849.64BUY60$50,978.40--Hold--5
2026-11-03 11:41:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:40:00$849.03BUY60$50,941.80--Hold--5
2026-11-03 11:39:00$849.83BUY60$50,989.80--Hold--5
2026-11-03 11:38:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:37:00$850.28BUY60$51,016.80--Hold--5
2026-11-03 11:36:00$848.73BUY60$50,923.80--Hold--5
2026-11-03 11:35:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:34:00$845.93BUY60$50,755.80--Hold--5
2026-11-03 11:33:00$845.55BUY60$50,733.00--Hold--5
2026-11-03 11:32:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:31:00$847.62BUY60$50,857.20--Hold--5
2026-11-03 11:30:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 11:29:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 11:28:00$850.71BUY60$51,042.60--Hold--5
2026-11-03 11:27:00$850.86BUY60$51,051.60--Hold--5
2026-11-03 11:26:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 11:25:00$852.64BUY60$51,158.40--Hold--5
2026-11-03 11:24:00$853.48BUY60$51,208.80--Hold--5
2026-11-03 11:23:00$853.58BUY60$51,214.80--Hold--5
2026-11-03 11:22:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:21:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 11:20:00$853.83BUY60$51,229.80--Hold--5
2026-11-03 11:19:00$854.99BUY60$51,299.40--Hold--5
2026-11-03 11:18:00$855.12BUY60$51,307.20--Hold--5
2026-11-03 11:17:00$855.38BUY60$51,322.80--Hold--5
2026-11-03 11:16:00$856.34BUY60$51,380.40--Hold--5
2026-11-03 11:15:00$858.28BUY60$51,496.80--Hold--5
2026-11-03 11:14:00$857.40BUY60$51,444.00--Hold--5
2026-11-03 11:13:00$857.51BUY60$51,450.60--Hold--5
2026-11-03 11:12:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 11:11:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:10:00$856.13BUY60$51,367.80--Hold--5
2026-11-03 11:09:00$857.64BUY60$51,458.40--Hold--5
2026-11-03 11:08:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:07:00$860.08BUY60$51,604.80--Hold--5
2026-11-03 11:06:00$861.40BUY60$51,684.00--Hold--5
2026-11-03 11:05:00$862.74BUY60$51,764.40--Hold--5
2026-11-03 11:04:00$863.50BUY60$51,810.00--Hold--5
2026-11-03 11:03:00$863.73BUY60$51,823.80--Hold--5
2026-11-03 11:02:00$863.27BUY60$51,796.20--Hold--5
2026-11-03 11:01:00$863.19BUY60$51,791.40--Hold--5
2026-11-03 11:00:00$860.84BUY60$51,650.40--Hold--5
2026-11-03 10:59:00$860.93BUY60$51,655.80--Hold--5
2026-11-03 10:58:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:57:00$859.79BUY60$51,587.40--Hold--5
2026-11-03 10:56:00$859.85BUY60$51,591.00--Hold--5
2026-11-03 10:55:00$859.12BUY60$51,547.20--Hold--5
2026-11-03 10:54:00$858.42BUY60$51,505.20--Hold--5
2026-11-03 10:53:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 10:52:00$859.47BUY60$51,568.20--Hold--5
2026-11-03 10:51:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:50:00$857.39BUY60$51,443.40--Hold--5
2026-11-03 10:49:00$859.03BUY60$51,541.80--Hold--5
2026-11-03 10:48:00$861.24BUY60$51,674.40--Hold--5
2026-11-03 10:47:00$861.32BUY60$51,679.20--Hold--5
2026-11-03 10:46:00$859.42BUY60$51,565.20--Hold--5
2026-11-03 10:45:00$860.88BUY60$51,652.80--Hold--5
2026-11-03 10:44:00$861.89BUY60$51,713.40--Hold--5
2026-11-03 10:43:00$864.70BUY60$51,882.00--Hold--5
2026-11-03 10:42:00$862.53BUY60$51,751.80--Hold--5
2026-11-03 10:41:00$861.80BUY60$51,708.00--Hold--5
2026-11-03 10:40:00$859.61BUY60$51,576.60--Hold--5
2026-11-03 10:39:00$857.47BUY60$51,448.20--Hold--5
2026-11-03 10:38:00$858.15BUY60$51,489.00--Hold--5
2026-11-03 10:37:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:36:00$858.33BUY60$51,499.80--Hold--5
2026-11-03 10:35:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:34:00$859.46BUY60$51,567.60--Hold--5
2026-11-03 10:33:00$859.56BUY60$51,573.60--Hold--5
2026-11-03 10:32:00$858.84BUY60$51,530.40--Hold--5
2026-11-03 10:31:00$860.28BUY60$51,616.80--Hold--5
2026-11-03 10:30:00$860.35BUY60$51,621.00--Hold--5
2026-11-03 10:29:00$861.05BUY60$51,663.00--Hold--5
2026-11-03 10:28:00$860.12BUY60$51,607.20--Hold--5
2026-11-03 10:27:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:26:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:25:00$859.08BUY60$51,544.80--Hold--5
2026-11-03 10:24:00$856.50BUY60$51,390.00--Hold--5
2026-11-03 10:23:00$856.74BUY60$51,404.40--Hold--5
2026-11-03 10:22:00$859.23BUY60$51,553.80--Hold--5
2026-11-03 10:21:00$861.00BUY60$51,660.00--Hold--5
2026-11-03 10:20:00$859.86BUY60$51,591.60--Hold--5
2026-11-03 10:19:00$860.81BUY60$51,648.60--Hold--5
2026-11-03 10:18:00$858.63BUY60$51,517.80--Hold--5
2026-11-03 10:17:00$859.73BUY60$51,583.80--Hold--5
2026-11-03 10:16:00$858.80BUY60$51,528.00--Hold--5
2026-11-03 10:15:00$857.22BUY60$51,433.20--Hold--5
2026-11-03 10:14:00$858.16BUY60$51,489.60--Hold--5
2026-11-03 10:13:00$859.51BUY60$51,570.60--Hold--5
2026-11-03 10:12:00$860.64BUY60$51,638.40--Hold--5
2026-11-03 10:11:00$859.16BUY60$51,549.60--Hold--5
2026-11-03 10:10:00$859.14BUY60$51,548.40--Hold--5
2026-11-03 10:09:00$860.00BUY60$51,600.00--Hold--5
2026-11-03 10:08:00$861.48BUY60$51,688.80--Hold--5
2026-11-03 10:07:00$860.78BUY60$51,646.80--Hold--5
2026-11-03 10:06:00$859.43BUY60$51,565.80--Hold--5
2026-11-03 10:05:00$859.93BUY60$51,595.80--Hold--5
2026-11-03 10:04:00$860.70BUY60$51,642.00--Hold--5
2026-11-03 10:03:00$863.48BUY60$51,808.80--Hold--5
2026-11-03 10:02:00$864.33BUY60$51,859.80--Hold--5
2026-11-03 10:01:00$863.09BUY60$51,785.40--Hold--5
2026-11-03 10:00:00$859.28BUY60$51,556.80--Hold--5
2026-11-03 09:59:00$861.78BUY60$51,706.80--Hold--5
2026-11-03 09:58:00$860.50BUY60$51,630.00--Hold--5
2026-11-03 09:57:00$857.68BUY60$51,460.80--Hold--5
2026-11-03 09:56:00$859.34BUY60$51,560.40--Hold--5
2026-11-03 09:55:00$859.00BUY60$51,540.00--Hold--5
2026-11-03 09:54:00$856.42BUY60$51,385.20--Hold--5
2026-11-03 09:53:00$857.05BUY60$51,423.00--Hold--5
2026-11-03 09:52:00$860.60BUY60$51,636.00--Hold--5
2026-11-03 09:51:00$861.86BUY60$51,711.60--Hold--5
2026-11-03 09:50:00$862.40BUY60$51,744.00--Hold--5
2026-11-03 09:32:00$862.95BUY60$51,777.00--Hold--5
2026-11-03 09:30:00$860.30BUY60$51,617.70--Hold--5
2026-11-02 15:59:00$833.48BUY60$50,008.80--Hold--6
2026-11-02 15:58:00$834.20BUY60$50,052.00--Hold--6
2026-11-02 15:57:00$834.43BUY60$50,065.80--Hold--6
2026-11-02 15:56:00$835.49BUY60$50,129.40--Hold--6
2026-11-02 15:55:00$835.54BUY60$50,132.40--Hold--6
2026-11-02 15:54:00$834.42BUY60$50,065.20--Hold--6
2026-11-02 15:53:00$832.95BUY60$49,977.00--Hold--6
2026-11-02 15:52:00$833.35BUY60$50,001.00--Hold--6
2026-11-02 15:51:00$830.60BUY60$49,836.00--Hold--6
2026-11-02 15:50:00$831.10BUY60$49,866.00--Hold--6
2026-11-02 15:49:00$833.89BUY60$50,033.40--Hold--6
2026-11-02 15:48:00$834.07BUY60$50,044.20--Hold--6
2026-11-02 15:47:00$833.54BUY60$50,012.40--Hold--6
2026-11-02 15:46:00$834.82BUY60$50,089.20--Hold--6
2026-11-02 15:45:00$831.62BUY60$49,896.90--Hold--6
2026-11-02 15:44:00$833.05BUY60$49,983.00--Hold--6
2026-11-02 15:43:00$833.67BUY60$50,020.20--Hold--6
2026-11-02 15:42:00$832.19BUY60$49,931.40--Hold--6
2026-11-02 15:41:00$830.89BUY60$49,853.40--Hold--6
2026-11-02 15:40:00$830.81BUY60$49,848.60--Hold--6
2026-11-02 15:39:00$831.37BUY60$49,882.20--Hold--6
2026-11-02 15:38:00$831.91BUY60$49,914.60--Hold--6
2026-11-02 15:37:00$832.68BUY60$49,960.50--Hold--6
2026-11-02 15:36:00$833.82BUY60$50,029.10--Hold--6
2026-11-02 15:35:00$831.05BUY60$49,863.00--Hold--6
2026-11-02 15:34:00$832.77BUY60$49,965.90--Hold--6
2026-11-02 15:33:00$831.66BUY60$49,899.60--Hold--6
2026-11-02 15:32:00$830.61BUY60$49,836.40--Hold--6
2026-11-02 15:31:00$832.10BUY60$49,926.00--Hold--6
2026-11-02 15:30:00$834.32BUY60$50,058.90--Hold--6
2026-11-02 15:29:00$836.91BUY60$50,214.60--Hold--6
2026-11-02 15:28:00$837.00BUY60$50,219.70--Hold--6
2026-11-02 15:27:00$837.07BUY60$50,224.20--Hold--6
2026-11-02 15:26:00$838.41BUY60$50,304.30--Hold--6
2026-11-02 15:25:00$839.27BUY60$50,356.20--Hold--6
2026-11-02 15:24:00$839.66BUY60$50,379.70--Hold--6
2026-11-02 15:23:00$839.66BUY60$50,379.90--Hold--6
2026-11-02 15:22:00$838.24BUY60$50,294.40--Hold--6
2026-11-02 15:21:00$840.01BUY60$50,400.50--Hold--6
2026-11-02 15:20:00$839.51BUY60$50,370.40--Hold--6
2026-11-02 15:19:00$839.26BUY60$50,355.30--Hold--6
2026-11-02 15:18:00$838.28BUY60$50,296.80--Hold--6
2026-11-02 15:17:00$836.98BUY60$50,218.80--Hold--6
2026-11-02 15:16:00$837.56BUY60$50,253.30--Hold--6
2026-11-02 15:15:00$837.45BUY60$50,247.00--Hold--6
2026-11-02 15:14:00$835.74BUY60$50,144.40--Hold--6
2026-11-02 15:13:00$836.23BUY60$50,173.80--Hold--6
2026-11-02 15:12:00$836.28BUY60$50,176.50--Hold--6
2026-11-02 15:11:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 15:10:00$838.60BUY60$50,315.70--Hold--6
2026-11-02 15:09:00$838.89BUY60$50,333.40--Hold--6
2026-11-02 15:08:00$840.17BUY60$50,410.20--Hold--6
2026-11-02 15:07:00$841.42BUY60$50,485.20--Hold--6
2026-11-02 15:06:00$840.13BUY60$50,407.80--Hold--6
2026-11-02 15:05:00$839.15BUY60$50,349.00--Hold--6
2026-11-02 15:04:00$838.13BUY60$50,287.70--Hold--6
2026-11-02 15:03:00$838.77BUY60$50,325.90--Hold--6
2026-11-02 15:02:00$836.21BUY60$50,172.60--Hold--6
2026-11-02 15:01:00$837.04BUY60$50,222.40--Hold--6
2026-11-02 15:00:00$836.80BUY60$50,208.00--Hold--6
2026-11-02 14:59:00$838.33BUY60$50,299.80--Hold--6
2026-11-02 14:58:00$837.79BUY60$50,267.40--Hold--6
2026-11-02 14:57:00$835.98BUY60$50,158.80--Hold--6
2026-11-02 14:56:00$834.83BUY60$50,089.80--Hold--6
2026-11-02 14:55:00$833.63BUY60$50,017.80--Hold--6
2026-11-02 14:54:00$834.93BUY60$50,095.80--Hold--6
2026-11-02 14:53:00$834.80BUY60$50,088.00--Hold--6
2026-11-02 14:52:00$835.39BUY60$50,123.40--Hold--6
2026-11-02 14:51:00$834.28BUY60$50,056.50--Hold--6
2026-11-02 14:50:00$831.96BUY60$49,917.50--Hold--6
2026-11-02 14:49:00$832.07BUY60$49,924.20--Hold--6
2026-11-02 14:48:00$833.58BUY60$50,014.60--Hold--6
2026-11-02 14:47:00$834.86BUY60$50,091.30--Hold--6
2026-11-02 14:46:00$836.50BUY60$50,190.00--Hold--6
2026-11-02 14:45:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:44:00$837.84BUY60$50,270.40--Hold--6
2026-11-02 14:43:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:42:00$837.25BUY60$50,235.10--Hold--6
2026-11-02 14:41:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 14:40:00$837.47BUY60$50,248.50--Hold--6
2026-11-02 14:39:00$837.10BUY60$50,226.00--Hold--6
2026-11-02 14:38:00$836.49BUY60$50,189.40--Hold--6
2026-11-02 14:37:00$836.90BUY60$50,214.00--Hold--6
2026-11-02 14:36:00$837.56BUY60$50,253.50--Hold--6
2026-11-02 14:35:00$839.49BUY60$50,369.40--Hold--6
2026-11-02 14:34:00$840.37BUY60$50,422.20--Hold--6
2026-11-02 14:33:00$839.55BUY60$50,373.00--Hold--6
2026-11-02 14:32:00$838.99BUY60$50,339.40--Hold--6
2026-11-02 14:31:00$839.19BUY60$50,351.40--Hold--6
2026-11-02 14:30:00$841.61BUY60$50,496.60--Hold--6
2026-11-02 14:29:00$842.52BUY60$50,550.90--Hold--6
2026-11-02 14:28:00$842.40BUY60$50,544.00--Hold--6
2026-11-02 14:27:00$840.18BUY60$50,410.80--Hold--6
2026-11-02 14:26:00$838.16BUY60$50,289.60--Hold--6
2026-11-02 14:25:00$838.82BUY60$50,328.90--Hold--6
2026-11-02 14:24:00$840.15BUY60$50,408.70--Hold--6
2026-11-02 14:23:00$840.19BUY60$50,411.40--Hold--6
2026-11-02 14:22:00$840.30BUY60$50,418.00--Hold--6
2026-11-02 14:21:00$839.23BUY60$50,353.50--Hold--6
2026-11-02 14:20:00$840.92BUY60$50,455.20--Hold--6
2026-11-02 14:19:00$842.24BUY60$50,534.40--Hold--6
2026-11-02 14:18:00$842.49BUY60$50,549.10--Hold--6
2026-11-02 14:17:00$842.83BUY60$50,569.80--Hold--6
2026-11-02 14:16:00$843.07BUY60$50,584.20--Hold--6
2026-11-02 14:15:00$843.75BUY60$50,625.00--Hold--6
2026-11-02 14:14:00$843.87BUY60$50,632.20--Hold--6
2026-11-02 14:13:00$842.27BUY60$50,536.20--Hold--6
2026-11-02 14:12:00$842.84BUY60$50,570.40--Hold--6
2026-11-02 14:11:00$843.26BUY60$50,595.60--Hold--6
2026-11-02 14:10:00$843.81BUY60$50,628.60--Hold--6
2026-11-02 14:09:00$843.90BUY60$50,634.00--Hold--6
2026-11-02 14:08:00$842.79BUY60$50,567.40--Hold--6
2026-11-02 14:07:00$842.40BUY60$50,543.70--Hold--6
2026-11-02 14:06:00$841.92BUY60$50,515.20--Hold--6
2026-11-02 14:05:00$842.15BUY60$50,528.80--Hold--6
2026-11-02 14:04:00$843.42BUY60$50,605.20--Hold--6
2026-11-02 14:03:00$842.91BUY60$50,574.80--Hold--6
2026-11-02 14:02:00$842.54BUY60$50,552.40--Hold--6
2026-11-02 14:01:00$842.00BUY60$50,520.00--Hold--6
2026-11-02 14:00:00$841.67BUY60$50,500.20--Hold--6
2026-11-02 13:59:00$842.82BUY60$50,569.20--Hold--6
2026-11-02 13:58:00$843.48BUY60$50,608.80--Hold--6
2026-11-02 13:57:00$843.96BUY60$50,637.60--Hold--6
2026-11-02 13:56:00$844.30BUY60$50,658.00--Hold--6
2026-11-02 13:55:00$845.57BUY60$50,733.90--Hold--6
2026-11-02 13:54:00$844.78BUY60$50,686.80--Hold--6
2026-11-02 13:53:00$845.04BUY60$50,702.40--Hold--6
2026-11-02 13:52:00$844.76BUY60$50,685.60--Hold--6
2026-11-02 13:51:00$844.20BUY60$50,652.00--Hold--6
2026-11-02 13:50:00$845.61BUY60$50,736.60--Hold--6
2026-11-02 13:49:00$845.93BUY60$50,755.80--Hold--6
2026-11-02 13:48:00$845.85BUY60$50,750.80--Hold--6
2026-11-02 13:47:00$845.60BUY60$50,736.00--Hold--6
2026-11-02 13:46:00$845.33BUY60$50,719.80--Hold--6
2026-11-02 13:45:00$845.87BUY60$50,752.20--Hold--6
2026-11-02 13:44:00$845.20BUY60$50,712.00--Hold--6
2026-11-02 13:43:00$844.25BUY60$50,655.00--Hold--6
2026-11-02 13:42:00$845.68BUY60$50,740.80--Hold--6
2026-11-02 13:41:00$846.33BUY60$50,779.80--Hold--6
2026-11-02 13:40:00$847.54BUY60$50,852.40--Hold--6
2026-11-02 13:39:00$849.47BUY60$50,968.20--Hold--6
2026-11-02 13:38:00$850.21BUY60$51,012.60--Hold--6
2026-11-02 13:37:00$850.33BUY60$51,019.80--Hold--6
2026-11-02 13:36:00$850.60BUY60$51,035.80--Hold--6
2026-11-02 13:35:00$850.71BUY60$51,042.50--Hold--6
2026-11-02 13:34:00$850.27BUY60$51,016.20--Hold--6
2026-11-02 13:33:00$850.41BUY60$51,024.60--Hold--6
2026-11-02 13:32:00$849.94BUY60$50,996.40--Hold--6
2026-11-02 13:31:00$850.07BUY60$51,004.20--Hold--6
2026-11-02 13:30:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 13:29:00$852.43BUY60$51,146.00--Hold--6
2026-11-02 13:28:00$852.69BUY60$51,161.40--Hold--6
2026-11-02 13:27:00$853.21BUY60$51,192.60--Hold--6
2026-11-02 13:26:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 13:25:00$853.60BUY60$51,216.00--Hold--6
2026-11-02 13:24:00$854.15BUY60$51,248.80--Hold--6
2026-11-02 13:23:00$853.57BUY60$51,214.20--Hold--6
2026-11-02 13:22:00$852.86BUY60$51,171.60--Hold--6
2026-11-02 13:21:00$852.70BUY60$51,162.00--Hold--6
2026-11-02 13:20:00$852.57BUY60$51,154.20--Hold--6
2026-11-02 13:19:00$853.51BUY60$51,210.60--Hold--6
2026-11-02 13:18:00$853.37BUY60$51,202.20--Hold--6
2026-11-02 13:17:00$853.78BUY60$51,226.80--Hold--6
2026-11-02 13:16:00$853.67BUY60$51,219.90--Hold--6
2026-11-02 13:15:00$851.80BUY60$51,108.00--Hold--6
2026-11-02 13:14:00$851.41BUY60$51,084.60--Hold--6
2026-11-02 13:13:00$852.89BUY60$51,173.30--Hold--6
2026-11-02 13:12:00$855.45BUY60$51,327.00--Hold--6
2026-11-02 13:11:00$854.75BUY60$51,285.00--Hold--6
2026-11-02 13:10:00$854.64BUY60$51,278.40--Hold--6
2026-11-02 13:09:00$855.11BUY60$51,306.30--Hold--6
2026-11-02 13:08:00$856.47BUY60$51,388.20--Hold--6
2026-11-02 13:07:00$855.60BUY60$51,336.00--Hold--6
2026-11-02 13:06:00$856.26BUY60$51,375.60--Hold--6
2026-11-02 13:05:00$855.41BUY60$51,324.60--Hold--6
2026-11-02 13:04:00$854.78BUY60$51,286.50--Hold--6
2026-11-02 13:03:00$853.16BUY60$51,189.90--Hold--6
2026-11-02 13:02:00$854.00BUY60$51,240.00--Hold--6
2026-11-02 13:01:00$853.39BUY60$51,203.10--Hold--6
2026-11-02 13:00:00$852.09BUY60$51,125.40--Hold--6
2026-11-02 12:59:00$852.83BUY60$51,169.80--Hold--6
2026-11-02 12:58:00$853.73BUY60$51,223.80--Hold--6
2026-11-02 12:57:00$851.80BUY60$51,108.20--Hold--6
2026-11-02 12:56:00$851.59BUY60$51,095.10--Hold--6
2026-11-02 12:55:00$850.50BUY60$51,030.00--Hold--6
2026-11-02 12:54:00$848.32BUY60$50,899.20--Hold--6
2026-11-02 12:53:00$847.65BUY60$50,858.90--Hold--6
2026-11-02 12:52:00$847.10BUY60$50,826.00--Hold--6
2026-11-02 12:51:00$849.73BUY60$50,983.50--Hold--6
2026-11-02 12:50:00$850.86BUY60$51,051.30--Hold--6
2026-11-02 12:49:00$848.33BUY60$50,899.80--Hold--6
2026-11-02 12:48:00$847.79BUY60$50,867.40--Hold--6
2026-11-02 12:47:00$847.02BUY60$50,821.20--Hold--6
2026-11-02 12:46:00$847.35BUY60$50,841.00--Hold--6
2026-11-02 12:45:00$848.43BUY60$50,905.80--Hold--6
2026-11-02 12:44:00$850.72BUY60$51,042.90--Hold--6
2026-11-02 12:43:00$852.13BUY60$51,127.80--Hold--6
2026-11-02 12:42:00$851.38BUY60$51,082.80--Hold--6
2026-11-02 12:41:00$851.53BUY60$51,091.80--Hold--6
2026-11-02 12:40:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 12:39:00$851.92BUY60$51,115.20--Hold--6
2026-11-02 12:38:00$852.63BUY60$51,157.80--Hold--6
2026-11-02 12:37:00$852.98BUY60$51,178.80--Hold--6
2026-11-02 12:36:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:35:00$852.56BUY60$51,153.60--Hold--6
2026-11-02 12:34:00$853.10BUY60$51,186.00--Hold--6
2026-11-02 12:33:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:32:00$853.80BUY60$51,228.00--Hold--6
2026-11-02 12:31:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 12:30:00$854.09BUY60$51,245.40--Hold--6
2026-11-02 12:29:00$855.71BUY60$51,342.60--Hold--6
2026-11-02 12:28:00$855.92BUY60$51,355.20--Hold--6
2026-11-02 12:27:00$855.55BUY60$51,333.00--Hold--6
2026-11-02 12:26:00$856.14BUY60$51,368.40--Hold--6
2026-11-02 12:25:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:24:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:23:00$856.69BUY60$51,401.40--Hold--6
2026-11-02 12:22:00$856.72BUY60$51,403.20--Hold--6
2026-11-02 12:21:00$857.20BUY60$51,432.00--Hold--6
2026-11-02 12:20:00$857.13BUY60$51,427.80--Hold--6
2026-11-02 12:19:00$858.80BUY60$51,528.00--Hold--6
2026-11-02 12:18:00$858.33BUY60$51,499.80--Hold--6
2026-11-02 12:17:00$856.96BUY60$51,417.60--Hold--6
2026-11-02 12:16:00$856.64BUY60$51,398.40--Hold--6
2026-11-02 12:15:00$857.40BUY60$51,444.00--Hold--6
2026-11-02 12:14:00$857.11BUY60$51,426.60--Hold--6
2026-11-02 12:13:00$857.75BUY60$51,465.00--Hold--6
2026-11-02 12:12:00$856.97BUY60$51,418.20--Hold--6
2026-11-02 12:11:00$857.46BUY60$51,447.60--Hold--6
2026-11-02 12:10:00$857.03BUY60$51,421.80--Hold--6
2026-11-02 12:09:00$857.67BUY60$51,460.20--Hold--6
2026-11-02 12:08:00$858.24BUY60$51,494.40--Hold--6
2026-11-02 12:07:00$858.75BUY60$51,525.00--Hold--6
2026-11-02 12:06:00$859.57BUY60$51,574.20--Hold--6
2026-11-02 12:04:00$858.65BUY60$51,519.00--Hold--6
2026-11-02 12:03:00$858.52BUY60$51,511.20--Hold--6
2026-11-02 12:02:00$858.82BUY60$51,529.20--Hold--6
2026-11-02 12:01:00$859.95BUY60$51,597.00--Hold--6
2026-11-02 12:00:00$860.28BUY60$51,616.50--Hold--6
2026-11-02 11:59:00$859.87BUY60$51,592.20--Hold--6
2026-11-02 11:58:00$858.58BUY60$51,514.80--Hold--6
2026-11-02 11:57:00$857.66BUY60$51,459.60--Hold--6
2026-11-02 11:56:00$858.37BUY60$51,502.20--Hold--6
2026-11-02 11:55:00$858.54BUY60$51,512.40--Hold--6
2026-11-02 11:54:00$859.23BUY60$51,553.80--Hold--6
2026-11-02 11:53:00$860.69BUY60$51,641.40--Hold--6
2026-11-02 11:52:00$862.19BUY60$51,731.40--Hold--6
2026-11-02 11:51:00$860.99BUY60$51,659.40--Hold--6
2026-11-02 11:50:00$860.93BUY60$51,655.80--Hold--6
2026-11-02 11:49:00$860.30BUY60$51,618.00--Hold--6
2026-11-02 11:48:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:47:00$861.20BUY60$51,672.00--Hold--6
2026-11-02 11:46:00$860.84BUY60$51,650.60--Hold--6
2026-11-02 11:45:00$861.25BUY60$51,675.00--Hold--6
2026-11-02 11:44:00$860.63BUY60$51,637.80--Hold--6
2026-11-02 11:43:00$861.42BUY60$51,685.10--Hold--6
2026-11-02 11:42:00$861.67BUY60$51,700.20--Hold--6
2026-11-02 11:41:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:40:00$861.75BUY60$51,705.00--Hold--6
2026-11-02 11:39:00$863.18BUY60$51,790.80--Hold--6
2026-11-02 11:38:00$863.90BUY60$51,834.00--Hold--6
2026-11-02 11:37:00$863.51BUY60$51,810.60--Hold--6
2026-11-02 11:36:00$865.18BUY60$51,910.70--Hold--6
2026-11-02 11:35:00$865.47BUY60$51,928.40--Hold--6
2026-11-02 11:34:00$866.52BUY60$51,991.20--Hold--6
2026-11-02 11:33:00$866.36BUY60$51,981.60--Hold--6
2026-11-02 11:32:00$866.20BUY60$51,972.00--Hold--6
2026-11-02 11:31:00$865.58BUY60$51,934.80--Hold--6
2026-11-02 11:30:00$863.70BUY60$51,822.00--Hold--6
2026-11-02 11:29:00$864.03BUY60$51,841.80--Hold--6
2026-11-02 11:28:00$864.04BUY60$51,842.40--Hold--6
2026-11-02 11:27:00$863.89BUY60$51,833.40--Hold--6
2026-11-02 11:26:00$865.45BUY60$51,927.00--Hold--6
2026-11-02 11:25:00$866.85BUY60$52,011.00--Hold--6
2026-11-02 11:24:00$866.57BUY60$51,994.20--Hold--6
2026-11-02 11:23:00$866.70BUY60$52,002.00--Hold--6
2026-11-02 11:22:00$868.10BUY60$52,086.00--Hold--6
2026-11-02 11:21:00$867.82BUY60$52,068.90--Hold--6
2026-11-02 11:20:00$868.76BUY60$52,125.60--Hold--6
2026-11-02 11:19:00$869.91BUY60$52,194.80--Hold--6
2026-11-02 11:18:00$869.30BUY60$52,157.70--Hold--6
2026-11-02 11:17:00$869.27BUY60$52,156.20--Hold--6
2026-11-02 11:16:00$868.50BUY60$52,110.00--Hold--6
2026-11-02 11:15:00$868.30BUY60$52,098.00--Hold--6
2026-11-02 11:14:00$867.79BUY60$52,067.40--Hold--6
2026-11-02 11:13:00$868.01BUY60$52,080.60--Hold--6
2026-11-02 11:12:00$867.70BUY60$52,062.00--Hold--6
2026-11-02 11:11:00$869.04BUY60$52,142.40--Hold--6
2026-11-02 11:10:00$868.97BUY60$52,137.90--Hold--6
2026-11-02 11:09:00$870.52BUY60$52,231.20--Hold--6
2026-10-29 09:30:00$965.55SELL60$57,933.00----
2026-10-28 15:59:00$982.47SELL60$58,948.20----
2026-10-28 15:58:00$984.24SELL60$59,054.40----
2026-10-28 15:57:00$984.03SELL60$59,041.80----
2026-10-28 15:56:00$982.98SELL60$58,978.80----
2026-10-28 15:55:00$984.21SELL60$59,052.60----
2026-10-28 15:54:00$986.63SELL60$59,197.80----
2026-10-28 15:53:00$987.74SELL60$59,264.10----
2026-10-28 15:52:00$988.75SELL60$59,325.00----
2026-10-28 15:51:00$987.05SELL60$59,223.00----
2026-10-28 15:50:00$986.32SELL60$59,179.20----
2026-10-28 15:49:00$986.13SELL60$59,167.50----
2026-10-28 15:48:00$986.36SELL60$59,181.80----
2026-10-28 15:47:00$986.85SELL60$59,210.70----
2026-10-28 15:46:00$986.03SELL60$59,161.50----
2026-10-28 15:45:00$984.62SELL60$59,077.20----
2026-10-28 15:44:00$984.51SELL60$59,070.60----
2026-10-28 15:43:00$983.58SELL60$59,014.80----
2026-10-28 15:42:00$983.74SELL60$59,024.40----
2026-10-28 15:41:00$982.33SELL60$58,939.80----
2026-10-28 15:40:00$981.49SELL60$58,889.40----
2026-10-28 15:39:00$980.60SELL60$58,836.00----
2026-10-28 15:38:00$979.17SELL60$58,750.50----
2026-10-28 15:37:00$978.67SELL60$58,720.20----
2026-10-28 15:36:00$979.82SELL60$58,789.20----
2026-10-28 15:35:00$978.64SELL60$58,718.30----
2026-10-28 15:34:00$978.75SELL60$58,725.00----
2026-10-28 15:33:00$978.78SELL60$58,726.80----
2026-10-28 15:32:00$977.51SELL60$58,650.60----
2026-10-28 15:31:00$977.95SELL60$58,677.00----
2026-10-28 15:30:00$978.38SELL60$58,702.80----
2026-10-28 15:29:00$979.80SELL60$58,788.00----
2026-10-28 15:28:00$978.39SELL60$58,703.40----
2026-10-28 15:27:00$978.24SELL60$58,694.10----
2026-10-28 15:26:00$977.66SELL60$58,659.60----
2026-10-28 15:25:00$978.71SELL60$58,722.30----
2026-10-28 15:24:00$978.11SELL60$58,686.90----
2026-10-28 15:23:00$978.62SELL60$58,717.20----
2026-10-28 15:22:00$980.05SELL60$58,803.30----
2026-10-28 15:21:00$980.68SELL60$58,840.80----
2026-10-28 15:20:00$980.68SELL60$58,840.80----
2026-10-28 15:19:00$980.49SELL60$58,829.40----
2026-10-28 15:18:00$978.90SELL60$58,734.00----
2026-10-28 15:17:00$977.96SELL60$58,677.30----
2026-10-28 15:16:00$979.95SELL60$58,797.00----
2026-10-28 15:15:00$979.50SELL60$58,770.00----
2026-10-28 15:14:00$980.20SELL60$58,811.70----
2026-10-28 15:13:00$979.35SELL60$58,761.00----
2026-10-28 15:12:00$977.35SELL60$58,641.00----
2026-10-28 15:11:00$977.51SELL60$58,650.60----
2026-10-28 15:10:00$977.55SELL60$58,653.00----
2026-10-28 15:09:00$979.00SELL60$58,740.00----
2026-10-28 15:08:00$979.70SELL60$58,782.00----
2026-10-28 15:07:00$979.96SELL60$58,797.60----
2026-10-28 15:06:00$978.15SELL60$58,689.00----
2026-10-28 15:05:00$981.34SELL60$58,880.40----
2026-10-28 15:04:00$982.32SELL60$58,939.20----
2026-10-28 15:03:00$982.32SELL60$58,939.20----
2026-10-28 15:02:00$979.46SELL60$58,767.60----
2026-10-28 15:01:00$981.71SELL60$58,902.30----
2026-10-28 15:00:00$980.62SELL60$58,837.20----
2026-10-28 14:59:00$981.00SELL60$58,860.10----
2026-10-28 14:58:00$980.44SELL60$58,826.40----
2026-10-28 14:57:00$979.50SELL60$58,770.00----
2026-10-28 14:56:00$977.48SELL60$58,648.80----
2026-10-28 14:55:00$977.15SELL60$58,629.00----
2026-10-28 14:54:00$980.51SELL60$58,830.60----
2026-10-28 14:53:00$980.10SELL60$58,806.00----
2026-10-28 14:52:00$979.11SELL60$58,746.50----
2026-10-28 14:51:00$979.04SELL60$58,742.40----
2026-10-28 14:50:00$982.02SELL60$58,921.20----
2026-10-28 14:49:00$980.88SELL60$58,852.50----
2026-10-28 14:48:00$981.28SELL60$58,876.80----
2026-10-28 14:47:00$977.65SELL60$58,659.00----
2026-10-28 14:46:00$977.40SELL60$58,644.00----
2026-10-28 14:45:00$976.18SELL60$58,570.80----
2026-10-28 14:44:00$977.17SELL60$58,630.20----
2026-10-28 14:43:00$980.48SELL60$58,828.80----
2026-10-28 14:42:00$979.28SELL60$58,756.80----
2026-10-28 14:41:00$978.50SELL60$58,710.00----
2026-10-28 14:40:00$975.03SELL60$58,501.80----
2026-10-28 14:39:00$973.96SELL60$58,437.60----
2026-10-28 14:38:00$977.29SELL60$58,637.40----
2026-10-28 14:37:00$977.33SELL60$58,640.10----
2026-10-28 14:36:00$977.80SELL60$58,668.00----
2026-10-28 14:35:00$974.97SELL60$58,498.20----
2026-10-28 14:34:00$972.68SELL60$58,360.80----
2026-10-28 14:33:00$972.84SELL60$58,370.40----
2026-10-28 14:30:00$972.63SELL60$58,357.80----
2026-10-28 14:02:00$971.48SELL60$58,288.80----
2026-10-28 13:59:00$971.06SELL60$58,263.60----
2026-10-28 13:58:00$971.19SELL60$58,271.10----
2026-10-28 13:57:00$971.10SELL60$58,266.00----
2026-10-28 13:56:00$970.73SELL60$58,243.80----
2026-10-28 13:55:00$970.90SELL60$58,254.00----
2026-10-28 13:08:00$971.72SELL60$58,303.20----
2026-10-28 13:07:00$970.92SELL60$58,255.20----
2026-10-28 13:06:00$972.03SELL60$58,322.00----
2026-10-28 13:05:00$972.68SELL60$58,360.80----
2026-10-28 13:04:00$972.88SELL60$58,372.80----
2026-10-28 13:03:00$972.56SELL60$58,353.60----
2026-10-28 13:02:00$972.28SELL60$58,336.80----
2026-10-28 13:01:00$971.51SELL60$58,290.40----
2026-10-28 13:00:00$971.31SELL60$58,278.30----
2026-10-28 12:59:00$973.38SELL60$58,402.80----
2026-10-28 12:58:00$971.50SELL60$58,290.00----
2026-10-28 12:57:00$971.08SELL60$58,264.80----
2026-10-28 12:56:00$970.72SELL60$58,243.20----
2026-10-28 12:54:00$971.10SELL60$58,266.30----
2026-10-28 12:46:00$971.20SELL60$58,272.00----
2026-10-28 12:45:00$972.17SELL60$58,330.20----
2026-10-28 12:44:00$972.34SELL60$58,340.40----
2026-10-28 12:43:00$971.95SELL60$58,317.00----
2026-10-28 12:42:00$972.48SELL60$58,348.80----
2026-10-28 12:41:00$972.17SELL60$58,330.20----
2026-10-28 12:40:00$972.09SELL60$58,325.40----
2026-10-28 12:39:00$972.24SELL60$58,334.10----
2026-10-28 12:38:00$972.00SELL60$58,320.00----
2026-10-28 12:37:00$971.45SELL60$58,287.00----
2026-10-28 12:36:00$972.02SELL60$58,321.00----
2026-10-28 12:35:00$972.28SELL60$58,336.50----
2026-10-28 12:34:00$973.20SELL60$58,392.00----
2026-10-28 12:33:00$972.72SELL60$58,363.20----
2026-10-28 12:32:00$972.33SELL60$58,339.80----
2026-10-28 12:31:00$972.59SELL60$58,355.40----
2026-10-28 12:30:00$972.49SELL60$58,349.10----
2026-10-28 12:29:00$972.14SELL60$58,328.40----
2026-10-28 12:28:00$972.83SELL60$58,369.70----
2026-10-28 12:27:00$972.60SELL60$58,356.00----
2026-10-28 12:26:00$972.36SELL60$58,341.60----
2026-10-28 12:25:00$971.66SELL60$58,299.30----
2026-10-28 12:24:00$971.43SELL60$58,285.80----
2026-10-28 12:23:00$972.29SELL60$58,337.40----
2026-10-28 12:22:00$972.41SELL60$58,344.60----
2026-10-28 12:21:00$972.35SELL60$58,341.00----
2026-10-28 12:20:00$972.72SELL60$58,363.20----
2026-10-28 12:19:00$973.05SELL60$58,383.00----
2026-10-28 12:18:00$972.35SELL60$58,341.00----
2026-10-28 12:17:00$972.41SELL60$58,344.60----
2026-10-28 12:16:00$972.31SELL60$58,338.30----
2026-10-28 12:15:00$972.49SELL60$58,349.40----
2026-10-28 12:14:00$972.17SELL60$58,330.20----
2026-10-28 12:13:00$972.24SELL60$58,334.40----
2026-10-28 12:12:00$971.08SELL60$58,264.80----
2026-10-28 12:11:00$971.19SELL60$58,271.40----
2026-10-28 12:10:00$970.87SELL60$58,252.20----
2026-10-28 12:09:00$972.06SELL60$58,323.60----
2026-10-28 12:08:00$972.49SELL60$58,349.40----
2026-10-28 12:07:00$971.83SELL60$58,309.50----
2026-10-28 12:06:00$971.46SELL60$58,287.60----
2026-10-28 12:05:00$972.33SELL60$58,339.80----
2026-10-28 12:04:00$972.39SELL60$58,343.40----
2026-10-28 12:03:00$972.43SELL60$58,345.80----
2026-10-28 12:02:00$972.15SELL60$58,328.90----
2026-10-28 12:01:00$971.65SELL60$58,299.00----
2026-10-28 12:00:00$971.15SELL60$58,269.00----
2026-10-28 11:59:00$970.94SELL60$58,256.60----
2026-10-28 11:58:00$971.38SELL60$58,282.80----
2026-10-28 11:48:00$970.97SELL60$58,258.20----
2026-10-28 11:47:00$970.97SELL60$58,258.20----
2026-10-28 11:46:00$972.93SELL60$58,375.80----
2026-10-28 11:45:00$972.91SELL60$58,374.90----
2026-10-28 11:44:00$972.20SELL60$58,332.00----
2026-10-28 11:43:00$972.03SELL60$58,321.80----
2026-10-28 11:42:00$972.17SELL60$58,330.20----
2026-10-28 11:41:00$971.98SELL60$58,318.80----
2026-10-28 11:40:00$972.43SELL60$58,346.00----
2026-10-28 11:39:00$972.90SELL60$58,374.00----
2026-10-28 11:38:00$971.95SELL60$58,317.00----
2026-10-28 11:36:00$970.74SELL60$58,244.10----
2026-10-28 11:35:00$970.79SELL60$58,247.10----
2026-10-28 11:34:00$971.18SELL60$58,270.80----
2026-10-28 11:33:00$971.24SELL60$58,274.40----
2026-10-28 11:32:00$971.17SELL60$58,270.20----
2026-10-28 11:31:00$971.86SELL60$58,311.60----
2026-10-28 11:30:00$972.00SELL60$58,320.00----
2026-10-28 11:29:00$972.33SELL60$58,339.80----
2026-10-28 11:28:00$972.70SELL60$58,362.00----
2026-10-28 11:27:00$973.34SELL60$58,400.40----
2026-10-28 11:26:00$972.92SELL60$58,375.20----
2026-10-28 11:25:00$972.82SELL60$58,369.20----
2026-10-28 11:24:00$973.26SELL60$58,395.60----
2026-10-28 11:23:00$972.80SELL60$58,368.00----
2026-10-28 11:22:00$972.84SELL60$58,370.40----
2026-10-28 11:21:00$974.35SELL60$58,461.00----
2026-10-28 11:20:00$973.62SELL60$58,417.20----
2026-10-28 11:19:00$973.25SELL60$58,395.00----
2026-10-28 11:18:00$973.00SELL60$58,380.00----
2026-10-28 11:17:00$972.93SELL60$58,375.80----
2026-10-28 11:16:00$973.58SELL60$58,414.80----
2026-10-28 11:15:00$973.58SELL60$58,414.80----
2026-10-28 11:14:00$974.53SELL60$58,471.80----
2026-10-28 11:13:00$974.00SELL60$58,440.00----
2026-10-28 11:12:00$973.45SELL60$58,407.00----
2026-10-28 11:11:00$972.99SELL60$58,379.40----
2026-10-28 11:10:00$972.27SELL60$58,336.20----
2026-10-28 11:09:00$970.90SELL60$58,254.00----
2026-10-28 11:07:00$971.28SELL60$58,276.80----
2026-10-28 11:06:00$971.70SELL60$58,302.00----
2026-10-28 11:05:00$971.88SELL60$58,312.80----
2026-10-28 11:04:00$970.74SELL60$58,244.40----
2026-10-28 11:03:00$971.27SELL60$58,276.20----
2026-10-28 10:31:00$970.69SELL60$58,241.40----
2026-10-28 10:30:00$972.22SELL60$58,333.20----
2026-10-28 10:28:00$971.27SELL60$58,276.20----
2026-10-28 10:17:00$970.78SELL60$58,246.80----
2026-10-28 10:16:00$971.00SELL60$58,260.00----
2026-10-28 10:15:00$971.22SELL60$58,273.20----
2026-10-28 10:13:00$973.10SELL60$58,386.00----
2026-10-28 10:12:00$971.12SELL60$58,267.20----
2026-10-28 10:10:00$974.33SELL60$58,459.80----
2026-10-28 10:09:00$974.55SELL60$58,473.00----
2026-10-28 10:08:00$976.41SELL60$58,584.60----
2026-10-28 10:07:00$974.08SELL60$58,444.80----
2026-10-28 10:06:00$978.19SELL60$58,691.40----
2026-10-28 10:05:00$978.59SELL60$58,715.40----
2026-10-28 10:04:00$978.26SELL60$58,695.60----
2026-10-28 10:03:00$975.03SELL60$58,501.80----
2026-10-28 10:02:00$975.47SELL60$58,528.20----
2026-10-28 10:01:00$974.00SELL60$58,440.00----
2026-10-28 10:00:00$974.01SELL60$58,440.60----
2026-10-28 09:59:00$974.11SELL60$58,446.60----
2026-10-28 09:58:00$974.06SELL60$58,443.60----
2026-10-28 09:57:00$970.79SELL60$58,247.40----
2026-10-28 09:56:00$971.24SELL60$58,274.40----
2026-10-28 09:47:00$971.41SELL60$58,284.60----
2026-10-28 09:46:00$970.81SELL60$58,248.60----
2026-10-28 09:45:00$973.57SELL60$58,414.20----
2026-10-28 09:44:00$978.20SELL60$58,692.00----
2026-10-28 09:43:00$976.01SELL60$58,560.60----
2026-10-28 09:42:00$977.51SELL60$58,650.60----
2026-10-28 09:41:00$974.33SELL60$58,459.80----
2026-10-28 09:40:00$975.67SELL60$58,540.20----
2026-10-28 09:39:00$978.62SELL60$58,717.20----
2026-10-28 09:38:00$978.78SELL60$58,726.80----
2026-10-28 09:37:00$977.70SELL60$58,662.00----
2026-10-28 09:36:00$976.00SELL60$58,560.00----
2026-10-28 09:35:00$976.35SELL60$58,581.00----
2026-10-28 09:34:00$976.68SELL60$58,600.80----
2026-10-28 09:33:00$973.83SELL60$58,429.80----
2026-10-28 09:32:00$973.14SELL60$58,388.40----
2026-10-28 09:31:00$973.45SELL60$58,407.00----
2026-10-28 09:30:00$970.62SELL60$58,237.20----
2026-10-27 15:50:00$929.80SELL60$55,788.00----
2026-10-27 15:49:00$932.62SELL60$55,957.20----
2026-10-27 15:48:00$933.67SELL60$56,020.20----
2026-10-27 15:47:00$934.01SELL60$56,040.60----
2026-10-27 15:46:00$933.85SELL60$56,031.00----
2026-10-27 15:45:00$935.12SELL60$56,107.20----
2026-10-27 15:44:00$933.74SELL60$56,024.40----
2026-10-27 15:43:00$933.78SELL60$56,026.80----
2026-10-27 15:42:00$934.01SELL60$56,040.60----
2026-10-27 15:41:00$933.70SELL60$56,021.80----
2026-10-27 15:40:00$933.00SELL60$55,979.70----
2026-10-27 15:39:00$932.68SELL60$55,960.80----
2026-10-27 15:38:00$932.42SELL60$55,944.90----
2026-10-27 15:37:00$932.13SELL60$55,927.80----
2026-10-27 15:36:00$931.90SELL60$55,914.00----
2026-10-27 15:35:00$932.87SELL60$55,972.20----
2026-10-27 15:34:00$932.78SELL60$55,967.10----
2026-10-27 15:33:00$932.41SELL60$55,944.60----
2026-10-27 15:32:00$932.21SELL60$55,932.60----
2026-10-27 15:31:00$932.28SELL60$55,936.80----
2026-10-27 15:30:00$931.76SELL60$55,905.60----
2026-10-27 15:29:00$931.59SELL60$55,895.40----
2026-10-27 15:28:00$931.92SELL60$55,914.90----
2026-10-27 15:27:00$931.51SELL60$55,890.60----
2026-10-27 15:26:00$931.88SELL60$55,912.80----
2026-10-27 15:25:00$931.68SELL60$55,900.80----
2026-10-27 15:24:00$932.17SELL60$55,930.20----
2026-10-27 15:23:00$931.52SELL60$55,891.20----
2026-10-27 15:22:00$931.58SELL60$55,894.80----
2026-10-27 15:21:00$932.00SELL60$55,920.00----
2026-10-27 15:20:00$932.29SELL60$55,937.10----
2026-10-27 15:19:00$932.29SELL60$55,937.40----
2026-10-27 15:18:00$932.81SELL60$55,968.60----
2026-10-27 15:17:00$933.43SELL60$56,005.80----
2026-10-27 15:16:00$933.35SELL60$56,001.00----
2026-10-27 15:15:00$932.99SELL60$55,979.50----
2026-10-27 15:14:00$933.05SELL60$55,983.00----
2026-10-27 15:13:00$932.61SELL60$55,956.60----
2026-10-27 15:12:00$932.72SELL60$55,963.20----
2026-10-27 15:11:00$933.17SELL60$55,990.20----
2026-10-27 15:10:00$934.03SELL60$56,041.80----
2026-10-27 15:09:00$933.57SELL60$56,014.20----
2026-10-27 15:08:00$934.04SELL60$56,042.10----
2026-10-27 15:07:00$933.32SELL60$55,999.20----
2026-10-27 15:06:00$932.42SELL60$55,945.20----
2026-10-27 15:05:00$932.47SELL60$55,948.20----
2026-10-27 15:04:00$932.29SELL60$55,937.40----
2026-10-27 15:03:00$931.95SELL60$55,917.00----
2026-10-27 15:02:00$932.26SELL60$55,935.30----
2026-10-27 15:01:00$932.63SELL60$55,957.80----
2026-10-27 15:00:00$933.17SELL60$55,990.20----
2026-10-27 14:59:00$932.66SELL60$55,959.30----
2026-10-27 14:58:00$932.56SELL60$55,953.60----
2026-10-27 14:57:00$932.57SELL60$55,954.20----
2026-10-27 14:56:00$932.02SELL60$55,921.00----
2026-10-27 14:55:00$932.47SELL60$55,948.20----
2026-10-27 14:54:00$931.98SELL60$55,918.50----
2026-10-27 14:53:00$931.65SELL60$55,899.00----
2026-10-27 14:52:00$931.75SELL60$55,904.80----
2026-10-27 14:51:00$931.79SELL60$55,907.10----
2026-10-27 14:50:00$931.85SELL60$55,911.30----
2026-10-27 14:49:00$931.85SELL60$55,911.00----
2026-10-27 14:48:00$931.45SELL60$55,887.00----
2026-10-27 14:47:00$931.11SELL60$55,866.60----
2026-10-27 14:46:00$932.68SELL60$55,960.80----
2026-10-27 14:45:00$931.89SELL60$55,913.40----
2026-10-27 14:44:00$932.33SELL60$55,939.80----
2026-10-27 14:43:00$932.34SELL60$55,940.10----
2026-10-27 14:42:00$932.74SELL60$55,964.50----
2026-10-27 14:41:00$932.57SELL60$55,954.20----
2026-10-27 14:40:00$932.23SELL60$55,933.80----
2026-10-27 14:39:00$931.72SELL60$55,903.20----
2026-10-27 14:38:00$932.09SELL60$55,925.40----
2026-10-27 14:37:00$932.44SELL60$55,946.40----
2026-10-27 14:36:00$932.48SELL60$55,948.80----
2026-10-27 14:35:00$932.60SELL60$55,956.00----
2026-10-27 14:34:00$931.98SELL60$55,918.80----
2026-10-27 14:33:00$931.46SELL60$55,887.60----
2026-10-27 14:32:00$931.48SELL60$55,888.70----
2026-10-27 14:31:00$931.38SELL60$55,882.80----
2026-10-27 14:30:00$931.66SELL60$55,899.60----
2026-10-27 14:29:00$931.93SELL60$55,915.50----
2026-10-27 14:28:00$932.08SELL60$55,924.80----
2026-10-27 14:27:00$932.22SELL60$55,933.20----
2026-10-27 14:26:00$932.31SELL60$55,938.60----
2026-10-27 14:25:00$931.75SELL60$55,904.70----
2026-10-27 14:24:00$932.67SELL60$55,960.10----
2026-10-27 14:23:00$932.53SELL60$55,951.80----
2026-10-27 14:22:00$930.81SELL60$55,848.60----
2026-10-27 14:21:00$931.06SELL60$55,863.60----
2026-10-27 14:20:00$931.43SELL60$55,886.00----
2026-10-27 14:19:00$930.50SELL60$55,830.00----
2026-10-27 14:18:00$930.75SELL60$55,845.00----
2026-10-27 14:17:00$931.55SELL60$55,893.00----
2026-10-27 14:16:00$932.21SELL60$55,932.40----
2026-10-27 14:15:00$932.12SELL60$55,927.20----
2026-10-27 14:14:00$932.20SELL60$55,932.00----
2026-10-27 14:13:00$932.10SELL60$55,926.20----
2026-10-27 14:12:00$932.15SELL60$55,929.00----
2026-10-27 14:11:00$932.02SELL60$55,921.20----
2026-10-27 14:10:00$932.02SELL60$55,921.00----
2026-10-27 14:09:00$931.91SELL60$55,914.90----
2026-10-27 14:08:00$931.45SELL60$55,887.00----
2026-10-27 14:07:00$931.67SELL60$55,900.20----
2026-10-27 14:06:00$931.82SELL60$55,909.20----
2026-10-27 14:05:00$931.59SELL60$55,895.40----
2026-10-27 14:04:00$931.92SELL60$55,915.40----
2026-10-27 14:03:00$931.69SELL60$55,901.40----
2026-10-27 14:02:00$931.08SELL60$55,864.80----
2026-10-27 14:01:00$931.01SELL60$55,860.40----
2026-10-27 14:00:00$930.16SELL60$55,809.60----
2026-10-27 13:59:00$931.41SELL60$55,884.60----
2026-10-27 13:58:00$930.99SELL60$55,859.40----
2026-10-27 13:57:00$931.07SELL60$55,864.20----
2026-10-27 13:56:00$931.00SELL60$55,860.00----
2026-10-27 13:55:00$931.38SELL60$55,882.80----
2026-10-27 13:54:00$931.71SELL60$55,902.60----
2026-10-27 13:53:00$931.21SELL60$55,872.60----
2026-10-27 13:52:00$932.09SELL60$55,925.40----
2026-10-27 13:51:00$932.83SELL60$55,969.80----
2026-10-27 13:50:00$932.96SELL60$55,977.60----
2026-10-27 13:49:00$933.20SELL60$55,992.00----
2026-10-27 13:48:00$933.25SELL60$55,995.00----
2026-10-27 13:47:00$932.91SELL60$55,974.60----
2026-10-27 13:46:00$932.83SELL60$55,969.80----
2026-10-27 13:45:00$933.01SELL60$55,980.60----
2026-10-27 13:44:00$933.44SELL60$56,006.50----
2026-10-27 13:43:00$933.05SELL60$55,983.00----
2026-10-27 13:42:00$932.84SELL60$55,970.40----
2026-10-27 13:41:00$933.13SELL60$55,987.80----
2026-10-27 13:40:00$932.83SELL60$55,969.80----
2026-10-27 13:39:00$933.13SELL60$55,987.80----
2026-10-27 13:38:00$933.11SELL60$55,986.60----
2026-10-27 13:37:00$933.33SELL60$55,999.80----
2026-10-27 13:36:00$933.18SELL60$55,990.80----
2026-10-27 13:35:00$932.49SELL60$55,949.40----
2026-10-27 13:34:00$932.85SELL60$55,971.00----
2026-10-27 13:33:00$933.40SELL60$56,004.00----
2026-10-27 13:32:00$932.84SELL60$55,970.40----
2026-10-27 13:31:00$933.15SELL60$55,989.00----
2026-10-27 13:30:00$932.11SELL60$55,926.60----
2026-10-27 13:29:00$931.51SELL60$55,890.40----
2026-10-27 13:28:00$931.18SELL60$55,870.80----
2026-10-27 13:27:00$931.80SELL60$55,907.80----
2026-10-27 13:26:00$931.60SELL60$55,896.00----
2026-10-27 13:25:00$931.88SELL60$55,912.80----
2026-10-27 13:24:00$932.07SELL60$55,924.20----
2026-10-27 13:23:00$931.23SELL60$55,873.80----
2026-10-27 13:22:00$931.45SELL60$55,887.00----
2026-10-27 13:21:00$931.47SELL60$55,888.20----
2026-10-27 13:20:00$930.62SELL60$55,837.20----
2026-10-27 13:19:00$930.73SELL60$55,843.80----
2026-10-27 13:18:00$931.20SELL60$55,872.00----
2026-10-27 13:17:00$932.40SELL60$55,944.00----
2026-10-27 13:16:00$932.34SELL60$55,940.40----
2026-10-27 13:15:00$932.15SELL60$55,929.00----
2026-10-27 13:14:00$932.40SELL60$55,943.90----
2026-10-27 13:13:00$931.88SELL60$55,912.80----
2026-10-27 13:12:00$932.25SELL60$55,935.00----
2026-10-27 13:11:00$932.42SELL60$55,945.20----
2026-10-27 13:10:00$932.52SELL60$55,951.20----
2026-10-27 13:09:00$932.28SELL60$55,936.80----
2026-10-27 13:08:00$933.24SELL60$55,994.40----
2026-10-27 13:07:00$932.38SELL60$55,942.80----
2026-10-27 13:06:00$931.50SELL60$55,890.00----
2026-10-27 13:05:00$931.36SELL60$55,881.30----
2026-10-27 13:04:00$932.23SELL60$55,933.80----
2026-10-27 13:03:00$931.42SELL60$55,885.20----
2026-10-27 13:02:00$932.39SELL60$55,943.10----
2026-10-27 13:01:00$932.26SELL60$55,935.60----
2026-10-27 13:00:00$933.12SELL60$55,987.20----
2026-10-27 12:59:00$932.28SELL60$55,936.80----
2026-10-27 12:58:00$931.48SELL60$55,888.80----
2026-10-27 12:57:00$931.18SELL60$55,870.80----
2026-10-27 12:56:00$931.04SELL60$55,862.40----
2026-10-27 12:55:00$931.35SELL60$55,880.70----
2026-10-27 12:54:00$930.24SELL60$55,814.40----
2026-10-27 12:53:00$930.41SELL60$55,824.40----
2026-10-27 12:52:00$929.88SELL60$55,793.00----
2026-10-27 12:51:00$929.14SELL60$55,748.40----
2026-10-27 12:50:00$928.82SELL60$55,729.20----
2026-10-27 12:49:00$927.98SELL60$55,679.10----
2026-10-27 12:48:00$927.84SELL60$55,670.10----
2026-10-27 12:47:00$928.67SELL60$55,720.20----
2026-10-27 12:46:00$929.72SELL60$55,783.20----
2026-10-27 12:45:00$928.66SELL60$55,719.30----
2026-10-27 12:44:00$928.63SELL60$55,717.80----
2026-10-27 12:43:00$928.40SELL60$55,704.20----
2026-10-27 12:42:00$928.30SELL60$55,698.00----
2026-10-27 12:41:00$929.79SELL60$55,787.40----
2026-10-27 12:40:00$928.94SELL60$55,736.40----
2026-10-27 12:39:00$930.30SELL60$55,818.00----
2026-10-27 12:38:00$930.67SELL60$55,840.20----
2026-10-27 12:37:00$930.72SELL60$55,843.20----
2026-10-27 12:36:00$930.44SELL60$55,826.40----
2026-10-27 12:35:00$930.70SELL60$55,842.00----
2026-10-27 12:34:00$930.72SELL60$55,843.20----
2026-10-27 12:33:00$930.13SELL60$55,807.50----
2026-10-27 12:32:00$931.36SELL60$55,881.60----
2026-10-27 12:31:00$931.43SELL60$55,885.80----
2026-10-27 12:30:00$931.92SELL60$55,915.20----
2026-10-27 12:29:00$932.74SELL60$55,964.10----
2026-10-27 12:28:00$933.12SELL60$55,987.20----
2026-10-27 12:27:00$932.76SELL60$55,965.60----
2026-10-27 12:26:00$933.35SELL60$56,001.30----
2026-10-27 12:25:00$932.32SELL60$55,939.20----
2026-10-27 12:24:00$932.20SELL60$55,932.00----
2026-10-27 12:23:00$932.50SELL60$55,950.00----
2026-10-27 12:22:00$931.84SELL60$55,910.40----
2026-10-27 12:21:00$931.46SELL60$55,887.60----
2026-10-27 12:20:00$931.43SELL60$55,885.80----
2026-10-27 12:19:00$930.95SELL60$55,857.00----
2026-10-27 12:18:00$931.42SELL60$55,885.20----
2026-10-27 12:17:00$931.24SELL60$55,874.10----
2026-10-27 12:16:00$931.47SELL60$55,888.20----
2026-10-27 12:15:00$931.54SELL60$55,892.10----
2026-10-27 12:14:00$931.40SELL60$55,884.00----
2026-10-27 12:13:00$931.39SELL60$55,883.40----
2026-10-27 12:12:00$932.39SELL60$55,943.40----
2026-10-27 12:11:00$931.78SELL60$55,906.50----
2026-10-27 12:10:00$932.71SELL60$55,962.60----
2026-10-27 12:09:00$932.75SELL60$55,965.00----
2026-10-27 12:08:00$932.72SELL60$55,963.20----
2026-10-27 12:07:00$933.30SELL60$55,998.00----
2026-10-27 12:06:00$932.42SELL60$55,945.20----
2026-10-27 12:04:00$932.50SELL60$55,950.00----
2026-10-27 12:03:00$931.71SELL60$55,902.60----
2026-10-27 12:02:00$932.38SELL60$55,942.80----
2026-10-27 12:01:00$932.77SELL60$55,966.30----
2026-10-27 12:00:00$932.87SELL60$55,972.20----
2026-10-27 11:59:00$931.34SELL60$55,880.70----
2026-10-27 11:58:00$930.11SELL60$55,806.60----
2026-10-27 11:57:00$929.77SELL60$55,786.40----
2026-10-27 11:56:00$930.39SELL60$55,823.40----
2026-10-27 11:55:00$929.63SELL60$55,777.80----
2026-10-27 11:54:00$928.93SELL60$55,735.80----
2026-10-27 11:53:00$929.60SELL60$55,776.00----
2026-10-27 11:52:00$929.78SELL60$55,787.10----
2026-10-27 11:51:00$929.80SELL60$55,788.00----
2026-10-27 11:50:00$928.91SELL60$55,734.60----
2026-10-27 11:49:00$929.44SELL60$55,766.40----
2026-10-27 11:48:00$928.34SELL60$55,700.40----
2026-10-27 11:47:00$927.48SELL60$55,648.80----
2026-10-27 11:46:00$927.82SELL60$55,669.20----
2026-10-27 11:45:00$928.29SELL60$55,697.40----
2026-10-27 11:44:00$928.64SELL60$55,718.40----
2026-10-27 11:43:00$927.15SELL60$55,629.00----
2026-10-27 11:42:00$926.55SELL60$55,592.70----
2026-10-27 11:41:00$926.35SELL60$55,581.00----
2026-10-27 11:40:00$924.85SELL60$55,491.00----
2026-10-27 11:39:00$925.77SELL60$55,545.90----
2026-10-27 11:38:00$925.82SELL60$55,549.20----
2026-10-27 11:37:00$925.83SELL60$55,549.90----
2026-10-27 11:36:00$924.54SELL60$55,472.10----
2026-10-27 11:35:00$924.44SELL60$55,466.40----
2026-10-27 11:34:00$924.14SELL60$55,448.30----
2026-10-27 11:33:00$923.94SELL60$55,436.40----
2026-10-27 11:32:00$924.26SELL60$55,455.60----
2026-10-27 11:31:00$924.68SELL60$55,481.00----
2026-10-27 11:30:00$924.94SELL60$55,496.10----
2026-10-27 11:29:00$925.67SELL60$55,540.20----
2026-10-27 11:28:00$925.52SELL60$55,531.20----
2026-10-27 11:27:00$925.00SELL60$55,500.00----
2026-10-27 11:26:00$924.31SELL60$55,458.60----
2026-10-27 11:25:00$923.99SELL60$55,439.40----
2026-10-27 11:24:00$924.71SELL60$55,482.80----
2026-10-27 11:23:00$924.60SELL60$55,475.70----
2026-10-27 11:22:00$923.41SELL60$55,404.60----
2026-10-27 11:21:00$924.56SELL60$55,473.60----
2026-10-27 11:20:00$923.88SELL60$55,432.80----
2026-10-27 11:19:00$923.55SELL60$55,412.70----
2026-10-27 11:18:00$924.48SELL60$55,468.70----
2026-10-27 11:17:00$925.85SELL60$55,551.00----
2026-10-27 11:16:00$926.44SELL60$55,586.40----
2026-10-27 11:15:00$925.33SELL60$55,519.80----
2026-10-27 11:14:00$926.10SELL60$55,566.00----
2026-10-27 11:13:00$925.70SELL60$55,542.00----
2026-10-27 11:12:00$925.61SELL60$55,536.60----
2026-10-27 11:11:00$925.14SELL60$55,508.50----
2026-10-27 11:10:00$924.87SELL60$55,492.20----
2026-10-27 11:09:00$924.30SELL60$55,458.00----
2026-10-27 11:08:00$925.89SELL60$55,553.40----
2026-10-27 11:07:00$925.60SELL60$55,536.00----
2026-10-27 11:06:00$926.30SELL60$55,578.00----
2026-10-27 11:05:00$925.50SELL60$55,529.70----
2026-10-27 11:04:00$926.20SELL60$55,571.70----
2026-10-27 11:03:00$926.69SELL60$55,601.10----
2026-10-27 11:02:00$927.09SELL60$55,625.20----
2026-10-27 11:01:00$927.14SELL60$55,628.40----
2026-10-27 11:00:00$926.91SELL60$55,614.30----
2026-10-27 10:59:00$926.60SELL60$55,596.00----
2026-10-27 10:58:00$927.00SELL60$55,620.00----
2026-10-27 10:57:00$926.29SELL60$55,577.40----
2026-10-27 10:56:00$927.50SELL60$55,650.00----
2026-10-27 10:55:00$927.35SELL60$55,641.00----
2026-10-27 10:54:00$926.19SELL60$55,571.40----
2026-10-27 10:53:00$924.31SELL60$55,458.60----
2026-10-27 10:52:00$923.99SELL60$55,439.40----
2026-10-27 10:51:00$926.27SELL60$55,576.20----
2026-10-27 10:50:00$926.98SELL60$55,618.80----
2026-10-27 10:49:00$926.93SELL60$55,615.80----
2026-10-27 10:48:00$927.37SELL60$55,642.20----
2026-10-27 10:47:00$926.05SELL60$55,563.00----
2026-10-27 10:46:00$925.64SELL60$55,538.10----
2026-10-27 10:45:00$923.87SELL60$55,432.20----
2026-10-27 10:44:00$923.07SELL60$55,384.20----
2026-10-27 10:43:00$923.54SELL60$55,412.40----
2026-10-27 10:42:00$924.00SELL60$55,440.00----
2026-10-27 10:41:00$923.30SELL60$55,398.00----
2026-10-27 10:39:00$923.10SELL60$55,386.00----
2026-10-27 10:36:00$923.29SELL60$55,397.40----
2026-10-27 10:35:00$925.34SELL60$55,520.40----
2026-10-27 10:34:00$924.32SELL60$55,459.20----
2026-10-27 10:33:00$924.61SELL60$55,476.60----
2026-10-27 10:31:00$922.95SELL60$55,377.00----
2026-10-27 09:45:00$923.56SELL60$55,413.60----
2026-10-27 09:42:00$923.21SELL60$55,392.60----
2026-10-27 09:41:00$923.39SELL60$55,403.40----
2026-10-27 09:40:00$923.76SELL60$55,425.60----
2026-10-22 15:51:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5

Buy Times -> Sold

1887 -> 42.45% -> 801

Sell Times -> Sold

564 -> 142.02% -> 801

Average Cost

$54,845.79
Min: $50,976.00 - Max: $58,824.00

Average Hold Days

11.6 days
Min: 5 - Max: 16

Average Gain

$2,096.21
Min: $500.40 - Max: $4,449.60

Average Gain (%)

3.88%
Min: 0.85% - Max: 8.73%

Buy Times -> Still Hold

1887 -> 57.55% -> 1086

Avg. Hold Cost (Not Sold)

$52,515.30
Min: $45,812.90 - Max: $59,362.20

Avg. Hold Days (Not Sold)

7.2 days
Min: 3 - Max: 32

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$658.53BUY70$46,097.10--Hold--3
2026-11-05 15:58:00$655.73BUY70$45,901.10--Hold--3
2026-11-05 15:57:00$655.17BUY70$45,861.90--Hold--3
2026-11-05 15:56:00$654.47BUY70$45,812.90--Hold--3
2026-11-05 15:55:00$660.22BUY70$46,215.40--Hold--3
2026-11-05 15:54:00$670.59BUY70$46,941.30--Hold--3
2026-11-05 15:52:00$672.15BUY70$47,050.50--Hold--3
2026-11-05 15:51:00$670.09BUY70$46,906.30--Hold--3
2026-11-05 15:50:00$669.25BUY70$46,847.50--Hold--3
2026-11-05 15:49:00$669.48BUY70$46,863.60--Hold--3
2026-11-05 15:48:00$668.70BUY70$46,809.00--Hold--3
2026-11-05 15:47:00$669.61BUY70$46,872.70--Hold--3
2026-11-05 15:46:00$669.04BUY70$46,832.80--Hold--3
2026-11-05 15:45:00$668.77BUY70$46,813.90--Hold--3
2026-11-05 15:44:00$669.77BUY70$46,883.90--Hold--3
2026-11-05 15:43:00$669.55BUY70$46,868.50--Hold--3
2026-11-05 15:42:00$671.01BUY70$46,970.70--Hold--3
2026-11-05 15:41:00$673.00BUY70$47,110.00--Hold--3
2026-11-05 15:39:00$671.87BUY70$47,030.90--Hold--3
2026-11-05 15:38:00$671.83BUY70$47,028.10--Hold--3
2026-11-05 15:37:00$669.70BUY70$46,879.00--Hold--3
2026-11-05 15:36:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 15:35:00$672.89BUY70$47,102.30--Hold--3
2026-11-05 15:31:00$672.99BUY70$47,109.30--Hold--3
2026-11-05 15:30:00$670.91BUY70$46,963.70--Hold--3
2026-11-05 15:17:00$673.33BUY70$47,133.10--Hold--3
2026-11-05 14:11:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 14:06:00$672.84BUY70$47,098.80--Hold--3
2026-11-05 14:04:00$673.34BUY70$47,133.80--Hold--3
2026-11-05 13:54:00$673.21BUY70$47,124.70--Hold--3
2026-11-05 13:52:00$671.49BUY70$47,004.30--Hold--3
2026-11-05 13:51:00$671.50BUY70$47,005.00--Hold--3
2026-11-05 13:50:00$670.95BUY70$46,966.50--Hold--3
2026-11-05 13:49:00$670.77BUY70$46,953.90--Hold--3
2026-11-05 13:48:00$667.60BUY70$46,732.00--Hold--3
2026-11-05 13:47:00$670.06BUY70$46,904.20--Hold--3
2026-11-05 13:46:00$670.08BUY70$46,905.60--Hold--3
2026-11-05 13:45:00$673.17BUY70$47,121.90--Hold--3
2026-11-05 13:41:00$673.13BUY70$47,119.10--Hold--3
2026-11-05 13:40:00$671.56BUY70$47,009.20--Hold--3
2026-11-05 13:02:00$672.25BUY70$47,057.50--Hold--3
2026-11-05 13:00:00$673.09BUY70$47,116.30--Hold--3
2026-11-05 11:07:00$670.40BUY70$46,928.00--Hold--3
2026-11-05 11:06:00$666.21BUY70$46,634.70--Hold--3
2026-11-05 11:05:00$665.00BUY70$46,550.00--Hold--3
2026-11-05 11:04:00$667.43BUY70$46,720.10--Hold--3
2026-11-05 11:03:00$668.96BUY70$46,827.20--Hold--3
2026-11-05 11:02:00$669.56BUY70$46,869.20--Hold--3
2026-11-05 11:01:00$667.30BUY70$46,711.00--Hold--3
2026-11-05 11:00:00$666.50BUY70$46,655.00--Hold--3
2026-11-05 10:59:00$671.12BUY70$46,978.40--Hold--3
2026-11-05 10:58:00$672.00BUY70$47,040.00--Hold--3
2026-11-05 10:55:00$672.58BUY70$47,080.60--Hold--3
2026-11-05 10:54:00$671.35BUY70$46,994.50--Hold--3
2026-11-05 10:53:00$662.52BUY70$46,376.40--Hold--3
2026-11-05 10:52:00$661.69BUY70$46,318.30--Hold--3
2026-11-05 10:51:00$667.05BUY70$46,693.50--Hold--3
2026-11-05 10:50:00$674.28BUY70$47,199.60--Hold--3
2026-11-05 10:49:00$678.48BUY70$47,493.60--Hold--3
2026-11-05 10:48:00$681.39BUY70$47,697.30--Hold--3
2026-11-05 10:47:00$677.83BUY70$47,448.10--Hold--3
2026-11-05 10:46:00$675.81BUY70$47,306.70--Hold--3
2026-11-05 10:45:00$677.18BUY70$47,402.60--Hold--3
2026-11-05 10:44:00$684.98BUY70$47,948.60--Hold--3
2026-11-05 10:43:00$684.00BUY70$47,880.00--Hold--3
2026-11-05 10:42:00$685.00BUY70$47,950.00--Hold--3
2026-11-05 10:41:00$688.34BUY70$48,183.80--Hold--3
2026-11-05 10:40:00$689.41BUY70$48,258.70--Hold--3
2026-11-05 10:39:00$690.13BUY70$48,309.10--Hold--3
2026-11-05 10:38:00$690.21BUY70$48,314.70--Hold--3
2026-11-05 10:37:00$695.05BUY70$48,653.50--Hold--3
2026-11-05 10:36:00$692.00BUY70$48,440.00--Hold--3
2026-11-05 10:35:00$698.28BUY70$48,879.60--Hold--3
2026-11-05 10:34:00$695.53BUY70$48,687.10--Hold--3
2026-11-05 10:33:00$697.98BUY70$48,858.60--Hold--3
2026-11-05 10:32:00$695.61BUY70$48,692.70--Hold--3
2026-11-05 10:31:00$698.38BUY70$48,886.60--Hold--3
2026-11-05 10:30:00$694.23BUY70$48,596.10--Hold--3
2026-11-05 10:29:00$695.63BUY70$48,694.10--Hold--3
2026-11-05 10:28:00$691.94BUY70$48,435.80--Hold--3
2026-11-05 10:27:00$686.27BUY70$48,038.90--Hold--3
2026-11-05 10:26:00$692.10BUY70$48,447.00--Hold--3
2026-11-05 10:25:00$690.54BUY70$48,337.80--Hold--3
2026-11-05 10:24:00$694.51BUY70$48,615.70--Hold--3
2026-11-05 10:23:00$697.22BUY70$48,805.40--Hold--3
2026-11-05 10:22:00$698.98BUY70$48,928.60--Hold--3
2026-11-05 10:21:00$698.32BUY70$48,882.40--Hold--3
2026-11-05 10:20:00$700.14BUY70$49,009.80--Hold--3
2026-11-05 10:19:00$700.75BUY70$49,052.50--Hold--3
2026-11-05 10:18:00$705.63BUY70$49,394.10--Hold--3
2026-11-05 10:17:00$703.14BUY70$49,219.80--Hold--3
2026-11-05 10:16:00$704.32BUY70$49,302.40--Hold--3
2026-11-05 10:15:00$699.12BUY70$48,938.40--Hold--3
2026-11-05 10:14:00$699.20BUY70$48,944.00--Hold--3
2026-11-05 10:13:00$698.49BUY70$48,894.30--Hold--3
2026-11-05 10:12:00$695.39BUY70$48,677.30--Hold--3
2026-11-05 10:11:00$695.62BUY70$48,693.40--Hold--3
2026-11-05 10:10:00$697.90BUY70$48,853.00--Hold--3
2026-11-05 10:09:00$708.86BUY70$49,620.20--Hold--3
2026-11-05 10:08:00$713.67BUY70$49,956.90--Hold--3
2026-11-05 10:07:00$714.19BUY70$49,993.30--Hold--3
2026-11-05 10:06:00$712.98BUY70$49,908.60--Hold--3
2026-11-05 10:05:00$706.98BUY70$49,488.60--Hold--3
2026-11-05 10:04:00$712.38BUY70$49,866.60--Hold--3
2026-11-05 10:03:00$713.00BUY70$49,910.00--Hold--3
2026-11-05 10:02:00$713.14BUY70$49,919.80--Hold--3
2026-11-05 10:01:00$708.12BUY70$49,568.40--Hold--3
2026-11-05 10:00:00$710.63BUY70$49,744.10--Hold--3
2026-11-05 09:59:00$710.92BUY70$49,764.40--Hold--3
2026-11-05 09:58:00$709.61BUY70$49,672.70--Hold--3
2026-11-05 09:57:00$706.49BUY70$49,454.30--Hold--3
2026-11-05 09:56:00$711.30BUY70$49,791.00--Hold--3
2026-11-05 09:55:00$715.09BUY70$50,056.30--Hold--3
2026-11-05 09:54:00$717.37BUY70$50,215.90--Hold--3
2026-11-05 09:53:00$719.22BUY70$50,345.40--Hold--3
2026-11-05 09:52:00$714.43BUY70$50,010.10--Hold--3
2026-11-05 09:51:00$720.65BUY70$50,445.50--Hold--3
2026-11-05 09:50:00$723.27BUY70$50,628.90--Hold--3
2026-11-05 09:49:00$723.52BUY70$50,646.40--Hold--3
2026-11-05 09:48:00$723.71BUY70$50,659.70--Hold--3
2026-11-05 09:47:00$722.82BUY70$50,597.40--Hold--3
2026-11-05 09:46:00$729.20BUY70$51,044.00--Hold--3
2026-11-05 09:45:00$731.55BUY70$51,208.50--Hold--3
2026-11-05 09:44:00$731.63BUY70$51,214.10--Hold--3
2026-11-05 09:43:00$733.91BUY70$51,373.70--Hold--3
2026-11-05 09:42:00$736.45BUY70$51,551.50--Hold--3
2026-11-05 09:41:00$732.59BUY70$51,281.30--Hold--3
2026-11-05 09:40:00$732.82BUY70$51,297.40--Hold--3
2026-11-05 09:39:00$741.66BUY70$51,916.20--Hold--3
2026-11-05 09:38:00$738.16BUY70$51,671.20--Hold--3
2026-11-05 09:37:00$740.65BUY70$51,845.50--Hold--3
2026-11-05 09:36:00$742.68BUY70$51,987.60--Hold--3
2026-11-05 09:35:00$749.97BUY70$52,497.90--Hold--3
2026-11-05 09:34:00$748.71BUY70$52,409.70--Hold--3
2026-11-05 09:33:00$756.27BUY70$52,938.90--Hold--3
2026-11-05 09:31:00$752.82BUY70$52,697.40--Hold--3
2026-11-05 09:30:00$752.47BUY70$52,672.90--Hold--3
2026-11-04 15:59:00$795.30BUY70$55,671.00--Hold--4
2026-11-04 15:58:00$794.84BUY70$55,638.80--Hold--4
2026-11-04 15:57:00$793.72BUY70$55,560.40--Hold--4
2026-11-04 15:56:00$793.58BUY70$55,550.60--Hold--4
2026-11-04 15:55:00$794.89BUY70$55,642.30--Hold--4
2026-11-04 15:54:00$796.79BUY70$55,775.30--Hold--4
2026-11-04 15:53:00$797.67BUY70$55,836.90--Hold--4
2026-11-04 15:52:00$795.13BUY70$55,659.10--Hold--4
2026-11-04 15:51:00$795.77BUY70$55,703.90--Hold--4
2026-11-04 15:50:00$796.93BUY70$55,785.10--Hold--4
2026-11-04 15:49:00$796.44BUY70$55,750.80--Hold--4
2026-11-04 15:48:00$795.63BUY70$55,694.10--Hold--4
2026-11-04 15:47:00$794.29BUY70$55,600.30--Hold--4
2026-11-04 15:46:00$792.75BUY70$55,492.50--Hold--4
2026-11-04 15:45:00$793.56BUY70$55,549.20--Hold--4
2026-11-04 15:44:00$793.27BUY70$55,528.90--Hold--4
2026-11-04 15:43:00$793.68BUY70$55,557.60--Hold--4
2026-11-04 15:42:00$793.46BUY70$55,542.20--Hold--4
2026-11-04 15:41:00$793.84BUY70$55,568.80--Hold--4
2026-11-04 15:40:00$792.88BUY70$55,501.60--Hold--4
2026-11-04 15:39:00$792.16BUY70$55,451.20--Hold--4
2026-11-04 15:38:00$792.80BUY70$55,496.00--Hold--4
2026-11-04 15:37:00$794.61BUY70$55,622.70--Hold--4
2026-11-04 15:36:00$795.48BUY70$55,683.60--Hold--4
2026-11-04 15:35:00$797.19BUY70$55,803.30--Hold--4
2026-11-04 15:34:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:33:00$796.69BUY70$55,768.30--Hold--4
2026-11-04 15:32:00$797.82BUY70$55,847.40--Hold--4
2026-11-04 15:31:00$798.34BUY70$55,883.80--Hold--4
2026-11-04 15:30:00$797.27BUY70$55,808.90--Hold--4
2026-11-04 15:29:00$796.04BUY70$55,722.80--Hold--4
2026-11-04 15:28:00$794.33BUY70$55,603.10--Hold--4
2026-11-04 15:27:00$794.56BUY70$55,619.20--Hold--4
2026-11-04 15:26:00$795.33BUY70$55,673.10--Hold--4
2026-11-04 15:25:00$793.80BUY70$55,566.00--Hold--4
2026-11-04 15:24:00$794.48BUY70$55,613.60--Hold--4
2026-11-04 15:23:00$795.40BUY70$55,678.00--Hold--4
2026-11-04 15:22:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:21:00$796.87BUY70$55,780.90--Hold--4
2026-11-04 15:20:00$798.00BUY70$55,860.00--Hold--4
2026-11-04 15:19:00$797.89BUY70$55,852.30--Hold--4
2026-11-04 15:18:00$798.06BUY70$55,864.20--Hold--4
2026-11-04 15:17:00$797.22BUY70$55,805.40--Hold--4
2026-11-04 15:16:00$796.35BUY70$55,744.50--Hold--4
2026-11-04 15:15:00$797.21BUY70$55,804.70--Hold--4
2026-11-04 15:14:00$795.42BUY70$55,679.40--Hold--4
2026-11-04 15:13:00$795.85BUY70$55,709.50--Hold--4
2026-11-04 15:12:00$795.58BUY70$55,690.60--Hold--4
2026-11-04 15:11:00$795.71BUY70$55,699.70--Hold--4
2026-11-04 15:10:00$795.55BUY70$55,688.50--Hold--4
2026-11-04 15:09:00$796.65BUY70$55,765.50--Hold--4
2026-11-04 15:08:00$798.07BUY70$55,864.90--Hold--4
2026-11-04 15:07:00$798.57BUY70$55,899.90--Hold--4
2026-11-04 15:06:00$798.66BUY70$55,906.20--Hold--4
2026-11-04 15:05:00$799.11BUY70$55,937.70--Hold--4
2026-11-04 15:04:00$798.29BUY70$55,880.30--Hold--4
2026-11-04 15:03:00$799.60BUY70$55,972.00--Hold--4
2026-11-04 15:02:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 15:01:00$799.63BUY70$55,974.10--Hold--4
2026-11-04 15:00:00$799.51BUY70$55,965.70--Hold--4
2026-11-04 14:59:00$798.62BUY70$55,903.40--Hold--4
2026-11-04 14:58:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:57:00$798.24BUY70$55,876.80--Hold--4
2026-11-04 14:56:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:55:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:54:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 14:53:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:52:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:51:00$800.01BUY70$56,000.70--Hold--4
2026-11-04 14:50:00$800.53BUY70$56,037.10--Hold--4
2026-11-04 14:49:00$801.36BUY70$56,095.20--Hold--4
2026-11-04 14:48:00$801.69BUY70$56,118.30--Hold--4
2026-11-04 14:47:00$801.45BUY70$56,101.50--Hold--4
2026-11-04 14:46:00$799.86BUY70$55,990.20--Hold--4
2026-11-04 14:45:00$799.91BUY70$55,993.70--Hold--4
2026-11-04 14:44:00$802.09BUY70$56,146.30--Hold--4
2026-11-04 14:43:00$801.41BUY70$56,098.70--Hold--4
2026-11-04 14:42:00$801.50BUY70$56,105.00--Hold--4
2026-11-04 14:41:00$802.24BUY70$56,156.80--Hold--4
2026-11-04 14:40:00$802.50BUY70$56,175.00--Hold--4
2026-11-04 14:39:00$802.98BUY70$56,208.60--Hold--4
2026-11-04 14:38:00$802.53BUY70$56,177.10--Hold--4
2026-11-04 14:37:00$802.68BUY70$56,187.60--Hold--4
2026-11-04 14:36:00$802.54BUY70$56,177.80--Hold--4
2026-11-04 14:35:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:34:00$800.93BUY70$56,065.10--Hold--4
2026-11-04 14:33:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:32:00$801.32BUY70$56,092.40--Hold--4
2026-11-04 14:31:00$802.83BUY70$56,198.10--Hold--4
2026-11-04 14:30:00$803.19BUY70$56,223.30--Hold--4
2026-11-04 14:29:00$803.35BUY70$56,234.50--Hold--4
2026-11-04 14:28:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 14:27:00$803.52BUY70$56,246.40--Hold--4
2026-11-04 14:26:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 14:25:00$802.46BUY70$56,172.20--Hold--4
2026-11-04 14:24:00$802.29BUY70$56,160.30--Hold--4
2026-11-04 14:23:00$802.55BUY70$56,178.50--Hold--4
2026-11-04 14:22:00$802.92BUY70$56,204.40--Hold--4
2026-11-04 14:21:00$804.06BUY70$56,284.20--Hold--4
2026-11-04 14:20:00$804.08BUY70$56,285.60--Hold--4
2026-11-04 14:02:00$804.25BUY70$56,297.50--Hold--4
2026-11-04 14:01:00$803.44BUY70$56,240.80--Hold--4
2026-11-04 14:00:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 13:59:00$803.32BUY70$56,232.40--Hold--4
2026-11-04 13:58:00$803.06BUY70$56,214.20--Hold--4
2026-11-04 13:57:00$802.93BUY70$56,205.10--Hold--4
2026-11-04 13:56:00$803.53BUY70$56,247.10--Hold--4
2026-11-04 13:55:00$803.87BUY70$56,270.90--Hold--4
2026-11-04 13:54:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 12:19:00$804.75BUY70$56,332.50--Hold--4
2026-11-04 12:18:00$803.78BUY70$56,264.60--Hold--4
2026-11-04 12:17:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 12:16:00$804.09BUY70$56,286.30--Hold--4
2026-11-04 12:15:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 12:13:00$803.20BUY70$56,224.00--Hold--4
2026-11-04 12:12:00$803.50BUY70$56,245.00--Hold--4
2026-11-04 11:47:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 11:42:00$804.50BUY70$56,315.00--Hold--4
2026-11-04 11:41:00$802.94BUY70$56,205.80--Hold--4
2026-11-04 11:40:00$801.71BUY70$56,119.70--Hold--4
2026-11-04 11:39:00$802.00BUY70$56,140.00--Hold--4
2026-11-04 11:38:00$802.40BUY70$56,168.00--Hold--4
2026-11-04 11:37:00$802.39BUY70$56,167.30--Hold--4
2026-11-04 11:36:00$803.55BUY70$56,248.50--Hold--4
2026-11-04 11:35:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 11:29:00$803.37BUY70$56,235.90--Hold--4
2026-11-04 11:28:00$802.02BUY70$56,141.40--Hold--4
2026-11-04 11:27:00$799.89BUY70$55,992.30--Hold--4
2026-11-04 11:26:00$800.61BUY70$56,042.70--Hold--4
2026-11-04 11:25:00$803.99BUY70$56,279.30--Hold--4
2026-11-04 11:24:00$802.90BUY70$56,203.00--Hold--4
2026-11-04 11:23:00$802.41BUY70$56,168.70--Hold--4
2026-11-04 11:22:00$802.97BUY70$56,207.90--Hold--4
2026-11-04 11:21:00$803.74BUY70$56,261.80--Hold--4
2026-11-04 11:15:00$804.81BUY70$56,336.70--Hold--4
2026-11-04 11:14:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 11:13:00$803.04BUY70$56,212.80--Hold--4
2026-11-04 11:12:00$802.30BUY70$56,161.00--Hold--4
2026-11-04 11:11:00$802.26BUY70$56,158.20--Hold--4
2026-11-04 11:10:00$800.94BUY70$56,065.80--Hold--4
2026-11-04 11:09:00$798.94BUY70$55,925.80--Hold--4
2026-11-04 11:08:00$797.13BUY70$55,799.10--Hold--4
2026-11-04 11:07:00$796.45BUY70$55,751.50--Hold--4
2026-11-04 11:06:00$793.65BUY70$55,555.50--Hold--4
2026-11-04 11:05:00$793.66BUY70$55,556.20--Hold--4
2026-11-04 11:04:00$796.28BUY70$55,739.60--Hold--4
2026-11-04 11:03:00$798.58BUY70$55,900.60--Hold--4
2026-11-04 11:02:00$802.27BUY70$56,158.90--Hold--4
2026-11-04 11:01:00$803.13BUY70$56,219.10--Hold--4
2026-11-04 11:00:00$802.63BUY70$56,184.10--Hold--4
2026-11-04 10:59:00$800.73BUY70$56,051.10--Hold--4
2026-11-04 10:58:00$799.48BUY70$55,963.60--Hold--4
2026-11-04 10:57:00$800.80BUY70$56,056.00--Hold--4
2026-11-04 10:56:00$799.52BUY70$55,966.40--Hold--4
2026-11-04 10:55:00$802.22BUY70$56,155.40--Hold--4
2026-11-04 10:54:00$803.69BUY70$56,258.30--Hold--4
2026-11-04 10:53:00$804.32BUY70$56,302.40--Hold--4
2026-11-04 10:52:00$804.51BUY70$56,315.70--Hold--4
2026-11-04 10:51:00$802.73BUY70$56,191.10--Hold--4
2026-11-04 10:50:00$805.36BUY70$56,375.20--Hold--4
2026-11-04 10:49:00$804.87BUY70$56,340.90--Hold--4
2026-11-04 10:48:00$807.39BUY70$56,517.30--Hold--4
2026-11-04 10:47:00$809.64BUY70$56,674.80--Hold--4
2026-11-04 10:46:00$808.15BUY70$56,570.50--Hold--4
2026-11-04 10:45:00$812.44BUY70$56,870.80--Hold--4
2026-11-04 10:44:00$814.24BUY70$56,996.80--Hold--4
2026-11-04 10:43:00$815.64BUY70$57,094.80--Hold--4
2026-11-04 10:42:00$821.28BUY70$57,489.60--Hold--4
2026-11-04 10:41:00$822.06BUY70$57,544.20--Hold--4
2026-11-04 10:40:00$820.79BUY70$57,455.30--Hold--4
2026-11-04 10:39:00$822.84BUY70$57,598.80--Hold--4
2026-11-04 10:38:00$823.07BUY70$57,614.90--Hold--4
2026-11-04 10:37:00$821.45BUY70$57,501.50--Hold--4
2026-11-04 10:36:00$821.85BUY70$57,529.50--Hold--4
2026-11-04 10:35:00$818.95BUY70$57,326.50--Hold--4
2026-11-04 10:34:00$818.72BUY70$57,310.40--Hold--4
2026-11-04 10:33:00$820.66BUY70$57,446.20--Hold--4
2026-11-04 10:32:00$818.67BUY70$57,306.90--Hold--4
2026-11-04 10:31:00$819.70BUY70$57,379.00--Hold--4
2026-11-04 10:30:00$822.18BUY70$57,552.60--Hold--4
2026-11-04 10:29:00$825.08BUY70$57,755.60--Hold--4
2026-11-04 10:28:00$822.08BUY70$57,545.60--Hold--4
2026-11-04 10:27:00$823.96BUY70$57,677.20--Hold--4
2026-11-04 10:26:00$822.11BUY70$57,547.70--Hold--4
2026-11-04 10:25:00$821.90BUY70$57,533.00--Hold--4
2026-11-04 10:24:00$824.97BUY70$57,747.90--Hold--4
2026-11-04 10:23:00$827.17BUY70$57,901.90--Hold--4
2026-11-04 10:22:00$827.38BUY70$57,916.60--Hold--4
2026-11-04 09:56:00$827.84BUY70$57,948.80--Hold--4
2026-11-04 09:37:00$825.86BUY70$57,810.20--Hold--4
2026-11-04 09:36:00$822.05BUY70$57,543.50--Hold--4
2026-11-04 09:35:00$819.63BUY70$57,374.10--Hold--4
2026-11-04 09:34:00$818.32BUY70$57,282.40--Hold--4
2026-11-04 09:33:00$819.34BUY70$57,353.80--Hold--4
2026-11-04 09:32:00$821.05BUY70$57,473.50--Hold--4
2026-11-04 09:31:00$823.29BUY70$57,630.30--Hold--4
2026-11-04 09:30:00$827.74BUY70$57,941.80--Hold--4
2026-11-03 15:59:00$854.95BUY60$51,297.00--Hold--5
2026-11-03 15:58:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:57:00$854.53BUY60$51,271.80--Hold--5
2026-11-03 15:56:00$853.78BUY60$51,226.80--Hold--5
2026-11-03 15:55:00$854.11BUY60$51,246.60--Hold--5
2026-11-03 15:54:00$852.39BUY60$51,143.40--Hold--5
2026-11-03 15:53:00$852.71BUY60$51,162.60--Hold--5
2026-11-03 15:52:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 15:51:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 15:50:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:45:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:44:00$853.53BUY60$51,211.80--Hold--5
2026-11-03 15:43:00$853.13BUY60$51,187.80--Hold--5
2026-11-03 15:42:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 15:41:00$854.49BUY60$51,269.40--Hold--5
2026-11-03 15:40:00$853.54BUY60$51,212.40--Hold--5
2026-11-03 15:39:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 15:38:00$852.00BUY60$51,120.00--Hold--5
2026-11-03 15:37:00$851.25BUY60$51,075.00--Hold--5
2026-11-03 15:36:00$850.48BUY60$51,028.80--Hold--5
2026-11-03 15:35:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 15:34:00$850.30BUY60$51,018.00--Hold--5
2026-11-03 15:33:00$850.37BUY60$51,022.20--Hold--5
2026-11-03 15:32:00$850.33BUY60$51,019.80--Hold--5
2026-11-03 15:31:00$849.93BUY60$50,995.80--Hold--5
2026-11-03 15:30:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 15:29:00$851.18BUY60$51,070.80--Hold--5
2026-11-03 15:28:00$850.70BUY60$51,042.00--Hold--5
2026-11-03 15:27:00$851.41BUY60$51,084.60--Hold--5
2026-11-03 15:26:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 15:25:00$851.87BUY60$51,112.20--Hold--5
2026-11-03 15:24:00$851.31BUY60$51,078.60--Hold--5
2026-11-03 15:23:00$851.66BUY60$51,099.60--Hold--5
2026-11-03 15:22:00$850.38BUY60$51,022.80--Hold--5
2026-11-03 15:21:00$851.22BUY60$51,073.20--Hold--5
2026-11-03 15:20:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 15:19:00$852.61BUY60$51,156.60--Hold--5
2026-11-03 15:18:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:17:00$850.10BUY60$51,006.00--Hold--5
2026-11-03 15:16:00$849.42BUY60$50,965.20--Hold--5
2026-11-03 15:15:00$849.26BUY60$50,955.60--Hold--5
2026-11-03 15:14:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 15:13:00$849.30BUY60$50,958.00--Hold--5
2026-11-03 15:12:00$850.27BUY60$51,016.20--Hold--5
2026-11-03 15:11:00$850.51BUY60$51,030.60--Hold--5
2026-11-03 15:10:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:09:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:08:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 15:07:00$849.77BUY60$50,986.20--Hold--5
2026-11-03 15:06:00$849.22BUY60$50,953.20--Hold--5
2026-11-03 15:05:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 15:04:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 15:03:00$847.80BUY60$50,868.00--Hold--5
2026-11-03 15:02:00$848.80BUY60$50,928.00--Hold--5
2026-11-03 15:01:00$847.95BUY60$50,877.00--Hold--5
2026-11-03 15:00:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:59:00$847.18BUY60$50,830.80--Hold--5
2026-11-03 14:58:00$846.43BUY60$50,785.80--Hold--5
2026-11-03 14:57:00$846.30BUY60$50,778.00--Hold--5
2026-11-03 14:56:00$846.71BUY60$50,802.60--Hold--5
2026-11-03 14:55:00$846.00BUY60$50,760.00--Hold--5
2026-11-03 14:54:00$846.48BUY60$50,788.80--Hold--5
2026-11-03 14:53:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:52:00$848.57BUY60$50,914.20--Hold--5
2026-11-03 14:51:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 14:50:00$848.30BUY60$50,898.00--Hold--5
2026-11-03 14:49:00$849.29BUY60$50,957.40--Hold--5
2026-11-03 14:48:00$850.01BUY60$51,000.60--Hold--5
2026-11-03 14:47:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 14:46:00$850.47BUY60$51,028.20--Hold--5
2026-11-03 14:45:00$850.53BUY60$51,031.80--Hold--5
2026-11-03 14:44:00$850.39BUY60$51,023.40--Hold--5
2026-11-03 14:43:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:42:00$850.40BUY60$51,024.00--Hold--5
2026-11-03 14:41:00$850.75BUY60$51,045.00--Hold--5
2026-11-03 14:40:00$849.91BUY60$50,994.60--Hold--5
2026-11-03 14:39:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 14:38:00$849.71BUY60$50,982.60--Hold--5
2026-11-03 14:37:00$849.52BUY60$50,971.20--Hold--5
2026-11-03 14:36:00$849.39BUY60$50,963.40--Hold--5
2026-11-03 14:35:00$848.29BUY60$50,897.40--Hold--5
2026-11-03 14:34:00$848.88BUY60$50,932.80--Hold--5
2026-11-03 14:33:00$849.86BUY60$50,991.60--Hold--5
2026-11-03 14:32:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 14:31:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 14:30:00$849.78BUY60$50,986.80--Hold--5
2026-11-03 14:29:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:28:00$851.06BUY60$51,063.60--Hold--5
2026-11-03 14:27:00$852.07BUY60$51,124.20--Hold--5
2026-11-03 14:26:00$851.37BUY60$51,082.20--Hold--5
2026-11-03 14:25:00$850.78BUY60$51,046.80--Hold--5
2026-11-03 14:24:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:23:00$852.02BUY60$51,121.20--Hold--5
2026-11-03 14:22:00$852.32BUY60$51,139.20--Hold--5
2026-11-03 14:21:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 14:20:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 14:19:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 14:18:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 14:17:00$851.93BUY60$51,115.80--Hold--5
2026-11-03 14:16:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:15:00$850.16BUY60$51,009.60--Hold--5
2026-11-03 14:14:00$850.44BUY60$51,026.40--Hold--5
2026-11-03 14:13:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 14:12:00$849.50BUY60$50,970.00--Hold--5
2026-11-03 14:11:00$849.08BUY60$50,944.80--Hold--5
2026-11-03 14:10:00$849.46BUY60$50,967.60--Hold--5
2026-11-03 14:09:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 14:08:00$850.23BUY60$51,013.80--Hold--5
2026-11-03 14:07:00$850.50BUY60$51,030.00--Hold--5
2026-11-03 14:06:00$851.74BUY60$51,104.40--Hold--5
2026-11-03 14:05:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 14:04:00$852.82BUY60$51,169.20--Hold--5
2026-11-03 14:03:00$853.00BUY60$51,180.00--Hold--5
2026-11-03 14:02:00$852.50BUY60$51,150.00--Hold--5
2026-11-03 14:01:00$853.18BUY60$51,190.80--Hold--5
2026-11-03 14:00:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 13:59:00$853.74BUY60$51,224.40--Hold--5
2026-11-03 13:58:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:57:00$853.16BUY60$51,189.60--Hold--5
2026-11-03 13:56:00$853.09BUY60$51,185.40--Hold--5
2026-11-03 13:55:00$853.14BUY60$51,188.40--Hold--5
2026-11-03 13:54:00$852.33BUY60$51,139.80--Hold--5
2026-11-03 13:53:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 13:52:00$853.89BUY60$51,233.40--Hold--5
2026-11-03 13:51:00$853.72BUY60$51,223.20--Hold--5
2026-11-03 13:50:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:48:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 13:47:00$853.99BUY60$51,239.40--Hold--5
2026-11-03 13:46:00$854.58BUY60$51,274.80--Hold--5
2026-11-03 13:45:00$854.27BUY60$51,256.20--Hold--5
2026-11-03 13:44:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 13:43:00$853.29BUY60$51,197.40--Hold--5
2026-11-03 13:42:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 13:41:00$852.04BUY60$51,122.40--Hold--5
2026-11-03 13:40:00$852.26BUY60$51,135.60--Hold--5
2026-11-03 13:39:00$852.47BUY60$51,148.20--Hold--5
2026-11-03 13:38:00$852.49BUY60$51,149.40--Hold--5
2026-11-03 13:37:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:36:00$853.73BUY60$51,223.80--Hold--5
2026-11-03 13:35:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:34:00$854.51BUY60$51,270.60--Hold--5
2026-11-03 13:33:00$854.39BUY60$51,263.40--Hold--5
2026-11-03 13:32:00$853.88BUY60$51,232.80--Hold--5
2026-11-03 13:31:00$854.09BUY60$51,245.40--Hold--5
2026-11-03 13:30:00$851.80BUY60$51,108.00--Hold--5
2026-11-03 13:29:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 13:28:00$851.36BUY60$51,081.60--Hold--5
2026-11-03 13:27:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 13:26:00$851.15BUY60$51,069.00--Hold--5
2026-11-03 13:25:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 13:24:00$850.46BUY60$51,027.60--Hold--5
2026-11-03 13:23:00$850.67BUY60$51,040.20--Hold--5
2026-11-03 13:22:00$849.62BUY60$50,977.20--Hold--5
2026-11-03 13:21:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 13:20:00$850.09BUY60$51,005.40--Hold--5
2026-11-03 13:19:00$850.32BUY60$51,019.20--Hold--5
2026-11-03 13:18:00$850.49BUY60$51,029.40--Hold--5
2026-11-03 13:17:00$851.32BUY60$51,079.20--Hold--5
2026-11-03 13:16:00$851.78BUY60$51,106.80--Hold--5
2026-11-03 13:15:00$851.67BUY60$51,100.20--Hold--5
2026-11-03 13:14:00$852.25BUY60$51,135.00--Hold--5
2026-11-03 13:13:00$853.20BUY60$51,192.00--Hold--5
2026-11-03 13:12:00$853.33BUY60$51,199.80--Hold--5
2026-11-03 13:11:00$853.06BUY60$51,183.60--Hold--5
2026-11-03 13:10:00$854.41BUY60$51,264.60--Hold--5
2026-11-03 13:09:00$855.31BUY60$51,318.60--Hold--5
2026-11-03 13:08:00$854.29BUY60$51,257.40--Hold--5
2026-11-03 13:07:00$853.96BUY60$51,237.60--Hold--5
2026-11-03 13:06:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 13:05:00$854.16BUY60$51,249.60--Hold--5
2026-11-03 13:04:00$854.15BUY60$51,249.00--Hold--5
2026-11-03 13:03:00$853.70BUY60$51,222.00--Hold--5
2026-11-03 13:02:00$853.68BUY60$51,220.80--Hold--5
2026-11-03 13:01:00$852.67BUY60$51,160.20--Hold--5
2026-11-03 13:00:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 12:59:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 12:58:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 12:57:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 12:56:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 12:55:00$851.28BUY60$51,076.80--Hold--5
2026-11-03 12:54:00$851.64BUY60$51,098.40--Hold--5
2026-11-03 12:53:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 12:52:00$852.51BUY60$51,150.60--Hold--5
2026-11-03 12:51:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 12:50:00$852.45BUY60$51,147.00--Hold--5
2026-11-03 12:49:00$852.86BUY60$51,171.60--Hold--5
2026-11-03 12:48:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 12:47:00$851.81BUY60$51,108.60--Hold--5
2026-11-03 12:46:00$852.43BUY60$51,145.80--Hold--5
2026-11-03 12:45:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 12:44:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 12:43:00$851.19BUY60$51,071.40--Hold--5
2026-11-03 12:42:00$850.66BUY60$51,039.60--Hold--5
2026-11-03 12:41:00$851.45BUY60$51,087.00--Hold--5
2026-11-03 12:40:00$851.84BUY60$51,110.40--Hold--5
2026-11-03 12:39:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 12:38:00$852.65BUY60$51,159.00--Hold--5
2026-11-03 12:37:00$852.66BUY60$51,159.60--Hold--5
2026-11-03 12:36:00$853.05BUY60$51,183.00--Hold--5
2026-11-03 12:35:00$853.45BUY60$51,207.00--Hold--5
2026-11-03 12:34:00$853.23BUY60$51,193.80--Hold--5
2026-11-03 12:33:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 12:30:00$855.00BUY60$51,300.00--Hold--5
2026-11-03 12:28:00$854.73BUY60$51,283.80--Hold--5
2026-11-03 12:27:00$854.07BUY60$51,244.20--Hold--5
2026-11-03 12:26:00$854.48BUY60$51,268.80--Hold--5
2026-11-03 12:25:00$854.34BUY60$51,260.40--Hold--5
2026-11-03 12:24:00$854.97BUY60$51,298.20--Hold--5
2026-11-03 12:23:00$854.23BUY60$51,253.80--Hold--5
2026-11-03 12:22:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 12:21:00$855.35BUY60$51,321.00--Hold--5
2026-11-03 12:05:00$854.56BUY60$51,273.60--Hold--5
2026-11-03 12:04:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:03:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:02:00$854.20BUY60$51,252.00--Hold--5
2026-11-03 12:01:00$854.26BUY60$51,255.60--Hold--5
2026-11-03 11:58:00$855.21BUY60$51,312.60--Hold--5
2026-11-03 11:57:00$854.84BUY60$51,290.40--Hold--5
2026-11-03 11:56:00$853.60BUY60$51,216.00--Hold--5
2026-11-03 11:55:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 11:54:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:53:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 11:52:00$850.92BUY60$51,055.20--Hold--5
2026-11-03 11:51:00$850.69BUY60$51,041.40--Hold--5
2026-11-03 11:50:00$851.04BUY60$51,062.40--Hold--5
2026-11-03 11:49:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:48:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 11:47:00$849.41BUY60$50,964.60--Hold--5
2026-11-03 11:46:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:45:00$849.79BUY60$50,987.40--Hold--5
2026-11-03 11:44:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 11:43:00$848.67BUY60$50,920.20--Hold--5
2026-11-03 11:42:00$849.64BUY60$50,978.40--Hold--5
2026-11-03 11:41:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:40:00$849.03BUY60$50,941.80--Hold--5
2026-11-03 11:39:00$849.83BUY60$50,989.80--Hold--5
2026-11-03 11:38:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:37:00$850.28BUY60$51,016.80--Hold--5
2026-11-03 11:36:00$848.73BUY60$50,923.80--Hold--5
2026-11-03 11:35:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:34:00$845.93BUY60$50,755.80--Hold--5
2026-11-03 11:33:00$845.55BUY60$50,733.00--Hold--5
2026-11-03 11:32:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:31:00$847.62BUY60$50,857.20--Hold--5
2026-11-03 11:30:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 11:29:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 11:28:00$850.71BUY60$51,042.60--Hold--5
2026-11-03 11:27:00$850.86BUY60$51,051.60--Hold--5
2026-11-03 11:26:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 11:25:00$852.64BUY60$51,158.40--Hold--5
2026-11-03 11:24:00$853.48BUY60$51,208.80--Hold--5
2026-11-03 11:23:00$853.58BUY60$51,214.80--Hold--5
2026-11-03 11:22:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:21:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 11:20:00$853.83BUY60$51,229.80--Hold--5
2026-11-03 11:19:00$854.99BUY60$51,299.40--Hold--5
2026-11-03 11:18:00$855.12BUY60$51,307.20--Hold--5
2026-11-03 11:17:00$855.38BUY60$51,322.80--Hold--5
2026-11-03 11:16:00$856.34BUY60$51,380.40--Hold--5
2026-11-03 11:15:00$858.28BUY60$51,496.80--Hold--5
2026-11-03 11:14:00$857.40BUY60$51,444.00--Hold--5
2026-11-03 11:13:00$857.51BUY60$51,450.60--Hold--5
2026-11-03 11:12:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 11:11:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:10:00$856.13BUY60$51,367.80--Hold--5
2026-11-03 11:09:00$857.64BUY60$51,458.40--Hold--5
2026-11-03 11:08:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:07:00$860.08BUY60$51,604.80--Hold--5
2026-11-03 11:06:00$861.40BUY60$51,684.00--Hold--5
2026-11-03 11:05:00$862.74BUY60$51,764.40--Hold--5
2026-11-03 11:04:00$863.50BUY60$51,810.00--Hold--5
2026-11-03 11:03:00$863.73BUY60$51,823.80--Hold--5
2026-11-03 11:02:00$863.27BUY60$51,796.20--Hold--5
2026-11-03 11:01:00$863.19BUY60$51,791.40--Hold--5
2026-11-03 11:00:00$860.84BUY60$51,650.40--Hold--5
2026-11-03 10:59:00$860.93BUY60$51,655.80--Hold--5
2026-11-03 10:58:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:57:00$859.79BUY60$51,587.40--Hold--5
2026-11-03 10:56:00$859.85BUY60$51,591.00--Hold--5
2026-11-03 10:55:00$859.12BUY60$51,547.20--Hold--5
2026-11-03 10:54:00$858.42BUY60$51,505.20--Hold--5
2026-11-03 10:53:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 10:52:00$859.47BUY60$51,568.20--Hold--5
2026-11-03 10:51:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:50:00$857.39BUY60$51,443.40--Hold--5
2026-11-03 10:49:00$859.03BUY60$51,541.80--Hold--5
2026-11-03 10:48:00$861.24BUY60$51,674.40--Hold--5
2026-11-03 10:47:00$861.32BUY60$51,679.20--Hold--5
2026-11-03 10:46:00$859.42BUY60$51,565.20--Hold--5
2026-11-03 10:45:00$860.88BUY60$51,652.80--Hold--5
2026-11-03 10:44:00$861.89BUY60$51,713.40--Hold--5
2026-11-03 10:43:00$864.70BUY60$51,882.00--Hold--5
2026-11-03 10:42:00$862.53BUY60$51,751.80--Hold--5
2026-11-03 10:41:00$861.80BUY60$51,708.00--Hold--5
2026-11-03 10:40:00$859.61BUY60$51,576.60--Hold--5
2026-11-03 10:39:00$857.47BUY60$51,448.20--Hold--5
2026-11-03 10:38:00$858.15BUY60$51,489.00--Hold--5
2026-11-03 10:37:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:36:00$858.33BUY60$51,499.80--Hold--5
2026-11-03 10:35:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:34:00$859.46BUY60$51,567.60--Hold--5
2026-11-03 10:33:00$859.56BUY60$51,573.60--Hold--5
2026-11-03 10:32:00$858.84BUY60$51,530.40--Hold--5
2026-11-03 10:31:00$860.28BUY60$51,616.80--Hold--5
2026-11-03 10:30:00$860.35BUY60$51,621.00--Hold--5
2026-11-03 10:29:00$861.05BUY60$51,663.00--Hold--5
2026-11-03 10:28:00$860.12BUY60$51,607.20--Hold--5
2026-11-03 10:27:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:26:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:25:00$859.08BUY60$51,544.80--Hold--5
2026-11-03 10:24:00$856.50BUY60$51,390.00--Hold--5
2026-11-03 10:23:00$856.74BUY60$51,404.40--Hold--5
2026-11-03 10:22:00$859.23BUY60$51,553.80--Hold--5
2026-11-03 10:21:00$861.00BUY60$51,660.00--Hold--5
2026-11-03 10:20:00$859.86BUY60$51,591.60--Hold--5
2026-11-03 10:19:00$860.81BUY60$51,648.60--Hold--5
2026-11-03 10:18:00$858.63BUY60$51,517.80--Hold--5
2026-11-03 10:17:00$859.73BUY60$51,583.80--Hold--5
2026-11-03 10:16:00$858.80BUY60$51,528.00--Hold--5
2026-11-03 10:15:00$857.22BUY60$51,433.20--Hold--5
2026-11-03 10:14:00$858.16BUY60$51,489.60--Hold--5
2026-11-03 10:13:00$859.51BUY60$51,570.60--Hold--5
2026-11-03 10:12:00$860.64BUY60$51,638.40--Hold--5
2026-11-03 10:11:00$859.16BUY60$51,549.60--Hold--5
2026-11-03 10:10:00$859.14BUY60$51,548.40--Hold--5
2026-11-03 10:09:00$860.00BUY60$51,600.00--Hold--5
2026-11-03 10:08:00$861.48BUY60$51,688.80--Hold--5
2026-11-03 10:07:00$860.78BUY60$51,646.80--Hold--5
2026-11-03 10:06:00$859.43BUY60$51,565.80--Hold--5
2026-11-03 10:05:00$859.93BUY60$51,595.80--Hold--5
2026-11-03 10:04:00$860.70BUY60$51,642.00--Hold--5
2026-11-03 10:03:00$863.48BUY60$51,808.80--Hold--5
2026-11-03 10:02:00$864.33BUY60$51,859.80--Hold--5
2026-11-03 10:01:00$863.09BUY60$51,785.40--Hold--5
2026-11-03 10:00:00$859.28BUY60$51,556.80--Hold--5
2026-11-03 09:59:00$861.78BUY60$51,706.80--Hold--5
2026-11-03 09:58:00$860.50BUY60$51,630.00--Hold--5
2026-11-03 09:57:00$857.68BUY60$51,460.80--Hold--5
2026-11-03 09:56:00$859.34BUY60$51,560.40--Hold--5
2026-11-03 09:55:00$859.00BUY60$51,540.00--Hold--5
2026-11-03 09:54:00$856.42BUY60$51,385.20--Hold--5
2026-11-03 09:53:00$857.05BUY60$51,423.00--Hold--5
2026-11-03 09:52:00$860.60BUY60$51,636.00--Hold--5
2026-11-03 09:51:00$861.86BUY60$51,711.60--Hold--5
2026-11-03 09:50:00$862.40BUY60$51,744.00--Hold--5
2026-11-03 09:32:00$862.95BUY60$51,777.00--Hold--5
2026-11-03 09:30:00$860.30BUY60$51,617.70--Hold--5
2026-11-02 15:59:00$833.48BUY60$50,008.80--Hold--6
2026-11-02 15:58:00$834.20BUY60$50,052.00--Hold--6
2026-11-02 15:57:00$834.43BUY60$50,065.80--Hold--6
2026-11-02 15:56:00$835.49BUY60$50,129.40--Hold--6
2026-11-02 15:55:00$835.54BUY60$50,132.40--Hold--6
2026-11-02 15:54:00$834.42BUY60$50,065.20--Hold--6
2026-11-02 15:53:00$832.95BUY60$49,977.00--Hold--6
2026-11-02 15:52:00$833.35BUY60$50,001.00--Hold--6
2026-11-02 15:51:00$830.60BUY60$49,836.00--Hold--6
2026-11-02 15:50:00$831.10BUY60$49,866.00--Hold--6
2026-11-02 15:49:00$833.89BUY60$50,033.40--Hold--6
2026-11-02 15:48:00$834.07BUY60$50,044.20--Hold--6
2026-11-02 15:47:00$833.54BUY60$50,012.40--Hold--6
2026-11-02 15:46:00$834.82BUY60$50,089.20--Hold--6
2026-11-02 15:45:00$831.62BUY60$49,896.90--Hold--6
2026-11-02 15:44:00$833.05BUY60$49,983.00--Hold--6
2026-11-02 15:43:00$833.67BUY60$50,020.20--Hold--6
2026-11-02 15:42:00$832.19BUY60$49,931.40--Hold--6
2026-11-02 15:41:00$830.89BUY60$49,853.40--Hold--6
2026-11-02 15:40:00$830.81BUY60$49,848.60--Hold--6
2026-11-02 15:39:00$831.37BUY60$49,882.20--Hold--6
2026-11-02 15:38:00$831.91BUY60$49,914.60--Hold--6
2026-11-02 15:37:00$832.68BUY60$49,960.50--Hold--6
2026-11-02 15:36:00$833.82BUY60$50,029.10--Hold--6
2026-11-02 15:35:00$831.05BUY60$49,863.00--Hold--6
2026-11-02 15:34:00$832.77BUY60$49,965.90--Hold--6
2026-11-02 15:33:00$831.66BUY60$49,899.60--Hold--6
2026-11-02 15:32:00$830.61BUY60$49,836.40--Hold--6
2026-11-02 15:31:00$832.10BUY60$49,926.00--Hold--6
2026-11-02 15:30:00$834.32BUY60$50,058.90--Hold--6
2026-11-02 15:29:00$836.91BUY60$50,214.60--Hold--6
2026-11-02 15:28:00$837.00BUY60$50,219.70--Hold--6
2026-11-02 15:27:00$837.07BUY60$50,224.20--Hold--6
2026-11-02 15:26:00$838.41BUY60$50,304.30--Hold--6
2026-11-02 15:25:00$839.27BUY60$50,356.20--Hold--6
2026-11-02 15:24:00$839.66BUY60$50,379.70--Hold--6
2026-11-02 15:23:00$839.66BUY60$50,379.90--Hold--6
2026-11-02 15:22:00$838.24BUY60$50,294.40--Hold--6
2026-11-02 15:21:00$840.01BUY60$50,400.50--Hold--6
2026-11-02 15:20:00$839.51BUY60$50,370.40--Hold--6
2026-11-02 15:19:00$839.26BUY60$50,355.30--Hold--6
2026-11-02 15:18:00$838.28BUY60$50,296.80--Hold--6
2026-11-02 15:17:00$836.98BUY60$50,218.80--Hold--6
2026-11-02 15:16:00$837.56BUY60$50,253.30--Hold--6
2026-11-02 15:15:00$837.45BUY60$50,247.00--Hold--6
2026-11-02 15:14:00$835.74BUY60$50,144.40--Hold--6
2026-11-02 15:13:00$836.23BUY60$50,173.80--Hold--6
2026-11-02 15:12:00$836.28BUY60$50,176.50--Hold--6
2026-11-02 15:11:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 15:10:00$838.60BUY60$50,315.70--Hold--6
2026-11-02 15:09:00$838.89BUY60$50,333.40--Hold--6
2026-11-02 15:08:00$840.17BUY60$50,410.20--Hold--6
2026-11-02 15:07:00$841.42BUY60$50,485.20--Hold--6
2026-11-02 15:06:00$840.13BUY60$50,407.80--Hold--6
2026-11-02 15:05:00$839.15BUY60$50,349.00--Hold--6
2026-11-02 15:04:00$838.13BUY60$50,287.70--Hold--6
2026-11-02 15:03:00$838.77BUY60$50,325.90--Hold--6
2026-11-02 15:02:00$836.21BUY60$50,172.60--Hold--6
2026-11-02 15:01:00$837.04BUY60$50,222.40--Hold--6
2026-11-02 15:00:00$836.80BUY60$50,208.00--Hold--6
2026-11-02 14:59:00$838.33BUY60$50,299.80--Hold--6
2026-11-02 14:58:00$837.79BUY60$50,267.40--Hold--6
2026-11-02 14:57:00$835.98BUY60$50,158.80--Hold--6
2026-11-02 14:56:00$834.83BUY60$50,089.80--Hold--6
2026-11-02 14:55:00$833.63BUY60$50,017.80--Hold--6
2026-11-02 14:54:00$834.93BUY60$50,095.80--Hold--6
2026-11-02 14:53:00$834.80BUY60$50,088.00--Hold--6
2026-11-02 14:52:00$835.39BUY60$50,123.40--Hold--6
2026-11-02 14:51:00$834.28BUY60$50,056.50--Hold--6
2026-11-02 14:50:00$831.96BUY60$49,917.50--Hold--6
2026-11-02 14:49:00$832.07BUY60$49,924.20--Hold--6
2026-11-02 14:48:00$833.58BUY60$50,014.60--Hold--6
2026-11-02 14:47:00$834.86BUY60$50,091.30--Hold--6
2026-11-02 14:46:00$836.50BUY60$50,190.00--Hold--6
2026-11-02 14:45:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:44:00$837.84BUY60$50,270.40--Hold--6
2026-11-02 14:43:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:42:00$837.25BUY60$50,235.10--Hold--6
2026-11-02 14:41:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 14:40:00$837.47BUY60$50,248.50--Hold--6
2026-11-02 14:39:00$837.10BUY60$50,226.00--Hold--6
2026-11-02 14:38:00$836.49BUY60$50,189.40--Hold--6
2026-11-02 14:37:00$836.90BUY60$50,214.00--Hold--6
2026-11-02 14:36:00$837.56BUY60$50,253.50--Hold--6
2026-11-02 14:35:00$839.49BUY60$50,369.40--Hold--6
2026-11-02 14:34:00$840.37BUY60$50,422.20--Hold--6
2026-11-02 14:33:00$839.55BUY60$50,373.00--Hold--6
2026-11-02 14:32:00$838.99BUY60$50,339.40--Hold--6
2026-11-02 14:31:00$839.19BUY60$50,351.40--Hold--6
2026-11-02 14:30:00$841.61BUY60$50,496.60--Hold--6
2026-11-02 14:29:00$842.52BUY60$50,550.90--Hold--6
2026-11-02 14:28:00$842.40BUY60$50,544.00--Hold--6
2026-11-02 14:27:00$840.18BUY60$50,410.80--Hold--6
2026-11-02 14:26:00$838.16BUY60$50,289.60--Hold--6
2026-11-02 14:25:00$838.82BUY60$50,328.90--Hold--6
2026-11-02 14:24:00$840.15BUY60$50,408.70--Hold--6
2026-11-02 14:23:00$840.19BUY60$50,411.40--Hold--6
2026-11-02 14:22:00$840.30BUY60$50,418.00--Hold--6
2026-11-02 14:21:00$839.23BUY60$50,353.50--Hold--6
2026-11-02 14:20:00$840.92BUY60$50,455.20--Hold--6
2026-11-02 14:19:00$842.24BUY60$50,534.40--Hold--6
2026-11-02 14:18:00$842.49BUY60$50,549.10--Hold--6
2026-11-02 14:17:00$842.83BUY60$50,569.80--Hold--6
2026-11-02 14:16:00$843.07BUY60$50,584.20--Hold--6
2026-11-02 14:15:00$843.75BUY60$50,625.00--Hold--6
2026-11-02 14:14:00$843.87BUY60$50,632.20--Hold--6
2026-11-02 14:13:00$842.27BUY60$50,536.20--Hold--6
2026-11-02 14:12:00$842.84BUY60$50,570.40--Hold--6
2026-11-02 14:11:00$843.26BUY60$50,595.60--Hold--6
2026-11-02 14:10:00$843.81BUY60$50,628.60--Hold--6
2026-11-02 14:09:00$843.90BUY60$50,634.00--Hold--6
2026-11-02 14:08:00$842.79BUY60$50,567.40--Hold--6
2026-11-02 14:07:00$842.40BUY60$50,543.70--Hold--6
2026-11-02 14:06:00$841.92BUY60$50,515.20--Hold--6
2026-11-02 14:05:00$842.15BUY60$50,528.80--Hold--6
2026-11-02 14:04:00$843.42BUY60$50,605.20--Hold--6
2026-11-02 14:03:00$842.91BUY60$50,574.80--Hold--6
2026-11-02 14:02:00$842.54BUY60$50,552.40--Hold--6
2026-11-02 14:01:00$842.00BUY60$50,520.00--Hold--6
2026-11-02 14:00:00$841.67BUY60$50,500.20--Hold--6
2026-11-02 13:59:00$842.82BUY60$50,569.20--Hold--6
2026-11-02 13:58:00$843.48BUY60$50,608.80--Hold--6
2026-11-02 13:57:00$843.96BUY60$50,637.60--Hold--6
2026-11-02 13:56:00$844.30BUY60$50,658.00--Hold--6
2026-11-02 13:55:00$845.57BUY60$50,733.90--Hold--6
2026-11-02 13:54:00$844.78BUY60$50,686.80--Hold--6
2026-11-02 13:53:00$845.04BUY60$50,702.40--Hold--6
2026-11-02 13:52:00$844.76BUY60$50,685.60--Hold--6
2026-11-02 13:51:00$844.20BUY60$50,652.00--Hold--6
2026-11-02 13:50:00$845.61BUY60$50,736.60--Hold--6
2026-11-02 13:49:00$845.93BUY60$50,755.80--Hold--6
2026-11-02 13:48:00$845.85BUY60$50,750.80--Hold--6
2026-11-02 13:47:00$845.60BUY60$50,736.00--Hold--6
2026-11-02 13:46:00$845.33BUY60$50,719.80--Hold--6
2026-11-02 13:45:00$845.87BUY60$50,752.20--Hold--6
2026-11-02 13:44:00$845.20BUY60$50,712.00--Hold--6
2026-11-02 13:43:00$844.25BUY60$50,655.00--Hold--6
2026-11-02 13:42:00$845.68BUY60$50,740.80--Hold--6
2026-11-02 13:41:00$846.33BUY60$50,779.80--Hold--6
2026-11-02 13:40:00$847.54BUY60$50,852.40--Hold--6
2026-11-02 13:39:00$849.47BUY60$50,968.20--Hold--6
2026-11-02 13:38:00$850.21BUY60$51,012.60--Hold--6
2026-11-02 13:37:00$850.33BUY60$51,019.80--Hold--6
2026-11-02 13:36:00$850.60BUY60$51,035.80--Hold--6
2026-11-02 13:35:00$850.71BUY60$51,042.50--Hold--6
2026-11-02 13:34:00$850.27BUY60$51,016.20--Hold--6
2026-11-02 13:33:00$850.41BUY60$51,024.60--Hold--6
2026-11-02 13:32:00$849.94BUY60$50,996.40--Hold--6
2026-11-02 13:31:00$850.07BUY60$51,004.20--Hold--6
2026-11-02 13:30:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 13:29:00$852.43BUY60$51,146.00--Hold--6
2026-11-02 13:28:00$852.69BUY60$51,161.40--Hold--6
2026-11-02 13:27:00$853.21BUY60$51,192.60--Hold--6
2026-11-02 13:26:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 13:25:00$853.60BUY60$51,216.00--Hold--6
2026-11-02 13:24:00$854.15BUY60$51,248.80--Hold--6
2026-11-02 13:23:00$853.57BUY60$51,214.20--Hold--6
2026-11-02 13:22:00$852.86BUY60$51,171.60--Hold--6
2026-11-02 13:21:00$852.70BUY60$51,162.00--Hold--6
2026-11-02 13:20:00$852.57BUY60$51,154.20--Hold--6
2026-11-02 13:19:00$853.51BUY60$51,210.60--Hold--6
2026-11-02 13:18:00$853.37BUY60$51,202.20--Hold--6
2026-11-02 13:17:00$853.78BUY60$51,226.80--Hold--6
2026-11-02 13:16:00$853.67BUY60$51,219.90--Hold--6
2026-11-02 13:15:00$851.80BUY60$51,108.00--Hold--6
2026-11-02 13:14:00$851.41BUY60$51,084.60--Hold--6
2026-11-02 13:13:00$852.89BUY60$51,173.30--Hold--6
2026-11-02 13:12:00$855.45BUY60$51,327.00--Hold--6
2026-11-02 13:11:00$854.75BUY60$51,285.00--Hold--6
2026-11-02 13:10:00$854.64BUY60$51,278.40--Hold--6
2026-11-02 13:09:00$855.11BUY60$51,306.30--Hold--6
2026-11-02 13:08:00$856.47BUY60$51,388.20--Hold--6
2026-11-02 13:07:00$855.60BUY60$51,336.00--Hold--6
2026-11-02 13:06:00$856.26BUY60$51,375.60--Hold--6
2026-11-02 13:05:00$855.41BUY60$51,324.60--Hold--6
2026-11-02 13:04:00$854.78BUY60$51,286.50--Hold--6
2026-11-02 13:03:00$853.16BUY60$51,189.90--Hold--6
2026-11-02 13:02:00$854.00BUY60$51,240.00--Hold--6
2026-11-02 13:01:00$853.39BUY60$51,203.10--Hold--6
2026-11-02 13:00:00$852.09BUY60$51,125.40--Hold--6
2026-11-02 12:59:00$852.83BUY60$51,169.80--Hold--6
2026-11-02 12:58:00$853.73BUY60$51,223.80--Hold--6
2026-11-02 12:57:00$851.80BUY60$51,108.20--Hold--6
2026-11-02 12:56:00$851.59BUY60$51,095.10--Hold--6
2026-11-02 12:55:00$850.50BUY60$51,030.00--Hold--6
2026-11-02 12:54:00$848.32BUY60$50,899.20--Hold--6
2026-11-02 12:53:00$847.65BUY60$50,858.90--Hold--6
2026-11-02 12:52:00$847.10BUY60$50,826.00--Hold--6
2026-11-02 12:51:00$849.73BUY60$50,983.50--Hold--6
2026-11-02 12:50:00$850.86BUY60$51,051.30--Hold--6
2026-11-02 12:49:00$848.33BUY60$50,899.80--Hold--6
2026-11-02 12:48:00$847.79BUY60$50,867.40--Hold--6
2026-11-02 12:47:00$847.02BUY60$50,821.20--Hold--6
2026-11-02 12:46:00$847.35BUY60$50,841.00--Hold--6
2026-11-02 12:45:00$848.43BUY60$50,905.80--Hold--6
2026-11-02 12:44:00$850.72BUY60$51,042.90--Hold--6
2026-11-02 12:43:00$852.13BUY60$51,127.80--Hold--6
2026-11-02 12:42:00$851.38BUY60$51,082.80--Hold--6
2026-11-02 12:41:00$851.53BUY60$51,091.80--Hold--6
2026-11-02 12:40:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 12:39:00$851.92BUY60$51,115.20--Hold--6
2026-11-02 12:38:00$852.63BUY60$51,157.80--Hold--6
2026-11-02 12:37:00$852.98BUY60$51,178.80--Hold--6
2026-11-02 12:36:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:35:00$852.56BUY60$51,153.60--Hold--6
2026-11-02 12:34:00$853.10BUY60$51,186.00--Hold--6
2026-11-02 12:33:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:32:00$853.80BUY60$51,228.00--Hold--6
2026-11-02 12:31:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 12:30:00$854.09BUY60$51,245.40--Hold--6
2026-11-02 12:29:00$855.71BUY60$51,342.60--Hold--6
2026-11-02 12:28:00$855.92BUY60$51,355.20--Hold--6
2026-11-02 12:27:00$855.55BUY60$51,333.00--Hold--6
2026-11-02 12:26:00$856.14BUY60$51,368.40--Hold--6
2026-11-02 12:25:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:24:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:23:00$856.69BUY60$51,401.40--Hold--6
2026-11-02 12:22:00$856.72BUY60$51,403.20--Hold--6
2026-11-02 12:21:00$857.20BUY60$51,432.00--Hold--6
2026-11-02 12:20:00$857.13BUY60$51,427.80--Hold--6
2026-11-02 12:19:00$858.80BUY60$51,528.00--Hold--6
2026-11-02 12:18:00$858.33BUY60$51,499.80--Hold--6
2026-11-02 12:17:00$856.96BUY60$51,417.60--Hold--6
2026-11-02 12:16:00$856.64BUY60$51,398.40--Hold--6
2026-11-02 12:15:00$857.40BUY60$51,444.00--Hold--6
2026-11-02 12:14:00$857.11BUY60$51,426.60--Hold--6
2026-11-02 12:13:00$857.75BUY60$51,465.00--Hold--6
2026-11-02 12:12:00$856.97BUY60$51,418.20--Hold--6
2026-11-02 12:11:00$857.46BUY60$51,447.60--Hold--6
2026-11-02 12:10:00$857.03BUY60$51,421.80--Hold--6
2026-11-02 12:09:00$857.67BUY60$51,460.20--Hold--6
2026-11-02 12:08:00$858.24BUY60$51,494.40--Hold--6
2026-11-02 12:07:00$858.75BUY60$51,525.00--Hold--6
2026-11-02 12:06:00$859.57BUY60$51,574.20--Hold--6
2026-11-02 12:04:00$858.65BUY60$51,519.00--Hold--6
2026-11-02 12:03:00$858.52BUY60$51,511.20--Hold--6
2026-11-02 12:02:00$858.82BUY60$51,529.20--Hold--6
2026-11-02 12:01:00$859.95BUY60$51,597.00--Hold--6
2026-11-02 12:00:00$860.28BUY60$51,616.50--Hold--6
2026-11-02 11:59:00$859.87BUY60$51,592.20--Hold--6
2026-11-02 11:58:00$858.58BUY60$51,514.80--Hold--6
2026-11-02 11:57:00$857.66BUY60$51,459.60--Hold--6
2026-11-02 11:56:00$858.37BUY60$51,502.20--Hold--6
2026-11-02 11:55:00$858.54BUY60$51,512.40--Hold--6
2026-11-02 11:54:00$859.23BUY60$51,553.80--Hold--6
2026-11-02 11:53:00$860.69BUY60$51,641.40--Hold--6
2026-11-02 11:52:00$862.19BUY60$51,731.40--Hold--6
2026-11-02 11:51:00$860.99BUY60$51,659.40--Hold--6
2026-11-02 11:50:00$860.93BUY60$51,655.80--Hold--6
2026-11-02 11:49:00$860.30BUY60$51,618.00--Hold--6
2026-11-02 11:48:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:47:00$861.20BUY60$51,672.00--Hold--6
2026-11-02 11:46:00$860.84BUY60$51,650.60--Hold--6
2026-11-02 11:45:00$861.25BUY60$51,675.00--Hold--6
2026-11-02 11:44:00$860.63BUY60$51,637.80--Hold--6
2026-11-02 11:43:00$861.42BUY60$51,685.10--Hold--6
2026-11-02 11:42:00$861.67BUY60$51,700.20--Hold--6
2026-11-02 11:41:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:40:00$861.75BUY60$51,705.00--Hold--6
2026-11-02 11:39:00$863.18BUY60$51,790.80--Hold--6
2026-11-02 11:38:00$863.90BUY60$51,834.00--Hold--6
2026-11-02 11:37:00$863.51BUY60$51,810.60--Hold--6
2026-11-02 11:36:00$865.18BUY60$51,910.70--Hold--6
2026-11-02 11:35:00$865.47BUY60$51,928.40--Hold--6
2026-11-02 11:34:00$866.52BUY60$51,991.20--Hold--6
2026-11-02 11:33:00$866.36BUY60$51,981.60--Hold--6
2026-11-02 11:32:00$866.20BUY60$51,972.00--Hold--6
2026-11-02 11:31:00$865.58BUY60$51,934.80--Hold--6
2026-11-02 11:30:00$863.70BUY60$51,822.00--Hold--6
2026-11-02 11:29:00$864.03BUY60$51,841.80--Hold--6
2026-11-02 11:28:00$864.04BUY60$51,842.40--Hold--6
2026-11-02 11:27:00$863.89BUY60$51,833.40--Hold--6
2026-11-02 11:26:00$865.45BUY60$51,927.00--Hold--6
2026-11-02 11:25:00$866.85BUY60$52,011.00--Hold--6
2026-11-02 11:24:00$866.57BUY60$51,994.20--Hold--6
2026-11-02 11:23:00$866.70BUY60$52,002.00--Hold--6
2026-11-02 11:22:00$868.10BUY60$52,086.00--Hold--6
2026-11-02 11:21:00$867.82BUY60$52,068.90--Hold--6
2026-11-02 11:20:00$868.76BUY60$52,125.60--Hold--6
2026-11-02 11:19:00$869.91BUY60$52,194.80--Hold--6
2026-11-02 11:18:00$869.30BUY60$52,157.70--Hold--6
2026-11-02 11:17:00$869.27BUY60$52,156.20--Hold--6
2026-11-02 11:16:00$868.50BUY60$52,110.00--Hold--6
2026-11-02 11:15:00$868.30BUY60$52,098.00--Hold--6
2026-11-02 11:14:00$867.79BUY60$52,067.40--Hold--6
2026-11-02 11:13:00$868.01BUY60$52,080.60--Hold--6
2026-11-02 11:12:00$867.70BUY60$52,062.00--Hold--6
2026-11-02 11:11:00$869.04BUY60$52,142.40--Hold--6
2026-11-02 11:10:00$868.97BUY60$52,137.90--Hold--6
2026-11-02 11:09:00$870.52BUY60$52,231.20--Hold--6
2026-10-29 09:30:00$965.55SELL60$57,933.00----
2026-10-28 15:59:00$982.47SELL60$58,948.20----
2026-10-28 15:58:00$984.24SELL60$59,054.40----
2026-10-28 15:57:00$984.03SELL60$59,041.80----
2026-10-28 15:56:00$982.98SELL60$58,978.80----
2026-10-28 15:55:00$984.21SELL60$59,052.60----
2026-10-28 15:54:00$986.63SELL60$59,197.80----
2026-10-28 15:53:00$987.74SELL60$59,264.10----
2026-10-28 15:52:00$988.75SELL60$59,325.00----
2026-10-28 15:51:00$987.05SELL60$59,223.00----
2026-10-28 15:50:00$986.32SELL60$59,179.20----
2026-10-28 15:49:00$986.13SELL60$59,167.50----
2026-10-28 15:48:00$986.36SELL60$59,181.80----
2026-10-28 15:47:00$986.85SELL60$59,210.70----
2026-10-28 15:46:00$986.03SELL60$59,161.50----
2026-10-28 15:45:00$984.62SELL60$59,077.20----
2026-10-28 15:44:00$984.51SELL60$59,070.60----
2026-10-28 15:43:00$983.58SELL60$59,014.80----
2026-10-28 15:42:00$983.74SELL60$59,024.40----
2026-10-28 15:41:00$982.33SELL60$58,939.80----
2026-10-28 15:40:00$981.49SELL60$58,889.40----
2026-10-28 15:39:00$980.60SELL60$58,836.00----
2026-10-28 15:38:00$979.17SELL60$58,750.50----
2026-10-28 15:37:00$978.67SELL60$58,720.20----
2026-10-28 15:36:00$979.82SELL60$58,789.20----
2026-10-28 15:35:00$978.64SELL60$58,718.30----
2026-10-28 15:34:00$978.75SELL60$58,725.00----
2026-10-28 15:33:00$978.78SELL60$58,726.80----
2026-10-28 15:32:00$977.51SELL60$58,650.60----
2026-10-28 15:31:00$977.95SELL60$58,677.00----
2026-10-28 15:30:00$978.38SELL60$58,702.80----
2026-10-28 15:29:00$979.80SELL60$58,788.00----
2026-10-28 15:28:00$978.39SELL60$58,703.40----
2026-10-28 15:27:00$978.24SELL60$58,694.10----
2026-10-28 15:26:00$977.66SELL60$58,659.60----
2026-10-28 15:25:00$978.71SELL60$58,722.30----
2026-10-28 15:24:00$978.11SELL60$58,686.90----
2026-10-28 15:23:00$978.62SELL60$58,717.20----
2026-10-28 15:22:00$980.05SELL60$58,803.30----
2026-10-28 15:21:00$980.68SELL60$58,840.80----
2026-10-28 15:20:00$980.68SELL60$58,840.80----
2026-10-28 15:19:00$980.49SELL60$58,829.40----
2026-10-28 15:18:00$978.90SELL60$58,734.00----
2026-10-28 15:17:00$977.96SELL60$58,677.30----
2026-10-28 15:16:00$979.95SELL60$58,797.00----
2026-10-28 15:15:00$979.50SELL60$58,770.00----
2026-10-28 15:14:00$980.20SELL60$58,811.70----
2026-10-28 15:13:00$979.35SELL60$58,761.00----
2026-10-28 15:12:00$977.35SELL60$58,641.00----
2026-10-28 15:11:00$977.51SELL60$58,650.60----
2026-10-28 15:10:00$977.55SELL60$58,653.00----
2026-10-28 15:09:00$979.00SELL60$58,740.00----
2026-10-28 15:08:00$979.70SELL60$58,782.00----
2026-10-28 15:07:00$979.96SELL60$58,797.60----
2026-10-28 15:06:00$978.15SELL60$58,689.00----
2026-10-28 15:05:00$981.34SELL60$58,880.40----
2026-10-28 15:04:00$982.32SELL60$58,939.20----
2026-10-28 15:03:00$982.32SELL60$58,939.20----
2026-10-28 15:02:00$979.46SELL60$58,767.60----
2026-10-28 15:01:00$981.71SELL60$58,902.30----
2026-10-28 15:00:00$980.62SELL60$58,837.20----
2026-10-28 14:59:00$981.00SELL60$58,860.10----
2026-10-28 14:58:00$980.44SELL60$58,826.40----
2026-10-28 14:57:00$979.50SELL60$58,770.00----
2026-10-28 14:56:00$977.48SELL60$58,648.80----
2026-10-28 14:55:00$977.15SELL60$58,629.00----
2026-10-28 14:54:00$980.51SELL60$58,830.60----
2026-10-28 14:53:00$980.10SELL60$58,806.00----
2026-10-28 14:52:00$979.11SELL60$58,746.50----
2026-10-28 14:51:00$979.04SELL60$58,742.40----
2026-10-28 14:50:00$982.02SELL60$58,921.20----
2026-10-28 14:49:00$980.88SELL60$58,852.50----
2026-10-28 14:48:00$981.28SELL60$58,876.80----
2026-10-28 14:47:00$977.65SELL60$58,659.00----
2026-10-28 14:46:00$977.40SELL60$58,644.00----
2026-10-28 14:45:00$976.18SELL60$58,570.80----
2026-10-28 14:44:00$977.17SELL60$58,630.20----
2026-10-28 14:43:00$980.48SELL60$58,828.80----
2026-10-28 14:42:00$979.28SELL60$58,756.80----
2026-10-28 14:41:00$978.50SELL60$58,710.00----
2026-10-28 14:40:00$975.03SELL60$58,501.80----
2026-10-28 14:39:00$973.96SELL60$58,437.60----
2026-10-28 14:38:00$977.29SELL60$58,637.40----
2026-10-28 14:37:00$977.33SELL60$58,640.10----
2026-10-28 14:36:00$977.80SELL60$58,668.00----
2026-10-28 14:35:00$974.97SELL60$58,498.20----
2026-10-28 14:34:00$972.68SELL60$58,360.80----
2026-10-28 14:33:00$972.84SELL60$58,370.40----
2026-10-28 14:30:00$972.63SELL60$58,357.80----
2026-10-28 14:02:00$971.48SELL60$58,288.80----
2026-10-28 13:59:00$971.06SELL60$58,263.60----
2026-10-28 13:58:00$971.19SELL60$58,271.10----
2026-10-28 13:57:00$971.10SELL60$58,266.00----
2026-10-28 13:56:00$970.73SELL60$58,243.80----
2026-10-28 13:55:00$970.90SELL60$58,254.00----
2026-10-28 13:08:00$971.72SELL60$58,303.20----
2026-10-28 13:07:00$970.92SELL60$58,255.20----
2026-10-28 13:06:00$972.03SELL60$58,322.00----
2026-10-28 13:05:00$972.68SELL60$58,360.80----
2026-10-28 13:04:00$972.88SELL60$58,372.80----
2026-10-28 13:03:00$972.56SELL60$58,353.60----
2026-10-28 13:02:00$972.28SELL60$58,336.80----
2026-10-28 13:01:00$971.51SELL60$58,290.40----
2026-10-28 13:00:00$971.31SELL60$58,278.30----
2026-10-28 12:59:00$973.38SELL60$58,402.80----
2026-10-28 12:58:00$971.50SELL60$58,290.00----
2026-10-28 12:57:00$971.08SELL60$58,264.80----
2026-10-28 12:56:00$970.72SELL60$58,243.20----
2026-10-28 12:54:00$971.10SELL60$58,266.30----
2026-10-28 12:46:00$971.20SELL60$58,272.00----
2026-10-28 12:45:00$972.17SELL60$58,330.20----
2026-10-28 12:44:00$972.34SELL60$58,340.40----
2026-10-28 12:43:00$971.95SELL60$58,317.00----
2026-10-28 12:42:00$972.48SELL60$58,348.80----
2026-10-28 12:41:00$972.17SELL60$58,330.20----
2026-10-28 12:40:00$972.09SELL60$58,325.40----
2026-10-28 12:39:00$972.24SELL60$58,334.10----
2026-10-28 12:38:00$972.00SELL60$58,320.00----
2026-10-28 12:37:00$971.45SELL60$58,287.00----
2026-10-28 12:36:00$972.02SELL60$58,321.00----
2026-10-28 12:35:00$972.28SELL60$58,336.50----
2026-10-28 12:34:00$973.20SELL60$58,392.00----
2026-10-28 12:33:00$972.72SELL60$58,363.20----
2026-10-28 12:32:00$972.33SELL60$58,339.80----
2026-10-28 12:31:00$972.59SELL60$58,355.40----
2026-10-28 12:30:00$972.49SELL60$58,349.10----
2026-10-28 12:29:00$972.14SELL60$58,328.40----
2026-10-28 12:28:00$972.83SELL60$58,369.70----
2026-10-28 12:27:00$972.60SELL60$58,356.00----
2026-10-28 12:26:00$972.36SELL60$58,341.60----
2026-10-28 12:25:00$971.66SELL60$58,299.30----
2026-10-28 12:24:00$971.43SELL60$58,285.80----
2026-10-28 12:23:00$972.29SELL60$58,337.40----
2026-10-28 12:22:00$972.41SELL60$58,344.60----
2026-10-28 12:21:00$972.35SELL60$58,341.00----
2026-10-28 12:20:00$972.72SELL60$58,363.20----
2026-10-28 12:19:00$973.05SELL60$58,383.00----
2026-10-28 12:18:00$972.35SELL60$58,341.00----
2026-10-28 12:17:00$972.41SELL60$58,344.60----
2026-10-28 12:16:00$972.31SELL60$58,338.30----
2026-10-28 12:15:00$972.49SELL60$58,349.40----
2026-10-28 12:14:00$972.17SELL60$58,330.20----
2026-10-28 12:13:00$972.24SELL60$58,334.40----
2026-10-28 12:12:00$971.08SELL60$58,264.80----
2026-10-28 12:11:00$971.19SELL60$58,271.40----
2026-10-28 12:10:00$970.87SELL60$58,252.20----
2026-10-28 12:09:00$972.06SELL60$58,323.60----
2026-10-28 12:08:00$972.49SELL60$58,349.40----
2026-10-28 12:07:00$971.83SELL60$58,309.50----
2026-10-28 12:06:00$971.46SELL60$58,287.60----
2026-10-28 12:05:00$972.33SELL60$58,339.80----
2026-10-28 12:04:00$972.39SELL60$58,343.40----
2026-10-28 12:03:00$972.43SELL60$58,345.80----
2026-10-28 12:02:00$972.15SELL60$58,328.90----
2026-10-28 12:01:00$971.65SELL60$58,299.00----
2026-10-28 12:00:00$971.15SELL60$58,269.00----
2026-10-28 11:59:00$970.94SELL60$58,256.60----
2026-10-28 11:58:00$971.38SELL60$58,282.80----
2026-10-28 11:48:00$970.97SELL60$58,258.20----
2026-10-28 11:47:00$970.97SELL60$58,258.20----
2026-10-28 11:46:00$972.93SELL60$58,375.80----
2026-10-28 11:45:00$972.91SELL60$58,374.90----
2026-10-28 11:44:00$972.20SELL60$58,332.00----
2026-10-28 11:43:00$972.03SELL60$58,321.80----
2026-10-28 11:42:00$972.17SELL60$58,330.20----
2026-10-28 11:41:00$971.98SELL60$58,318.80----
2026-10-28 11:40:00$972.43SELL60$58,346.00----
2026-10-28 11:39:00$972.90SELL60$58,374.00----
2026-10-28 11:38:00$971.95SELL60$58,317.00----
2026-10-28 11:36:00$970.74SELL60$58,244.10----
2026-10-28 11:35:00$970.79SELL60$58,247.10----
2026-10-28 11:34:00$971.18SELL60$58,270.80----
2026-10-28 11:33:00$971.24SELL60$58,274.40----
2026-10-28 11:32:00$971.17SELL60$58,270.20----
2026-10-28 11:31:00$971.86SELL60$58,311.60----
2026-10-28 11:30:00$972.00SELL60$58,320.00----
2026-10-28 11:29:00$972.33SELL60$58,339.80----
2026-10-28 11:28:00$972.70SELL60$58,362.00----
2026-10-28 11:27:00$973.34SELL60$58,400.40----
2026-10-28 11:26:00$972.92SELL60$58,375.20----
2026-10-28 11:25:00$972.82SELL60$58,369.20----
2026-10-28 11:24:00$973.26SELL60$58,395.60----
2026-10-28 11:23:00$972.80SELL60$58,368.00----
2026-10-28 11:22:00$972.84SELL60$58,370.40----
2026-10-28 11:21:00$974.35SELL60$58,461.00----
2026-10-28 11:20:00$973.62SELL60$58,417.20----
2026-10-28 11:19:00$973.25SELL60$58,395.00----
2026-10-28 11:18:00$973.00SELL60$58,380.00----
2026-10-28 11:17:00$972.93SELL60$58,375.80----
2026-10-28 11:16:00$973.58SELL60$58,414.80----
2026-10-28 11:15:00$973.58SELL60$58,414.80----
2026-10-28 11:14:00$974.53SELL60$58,471.80----
2026-10-28 11:13:00$974.00SELL60$58,440.00----
2026-10-28 11:12:00$973.45SELL60$58,407.00----
2026-10-28 11:11:00$972.99SELL60$58,379.40----
2026-10-28 11:10:00$972.27SELL60$58,336.20----
2026-10-28 11:09:00$970.90SELL60$58,254.00----
2026-10-28 11:07:00$971.28SELL60$58,276.80----
2026-10-28 11:06:00$971.70SELL60$58,302.00----
2026-10-28 11:05:00$971.88SELL60$58,312.80----
2026-10-28 11:04:00$970.74SELL60$58,244.40----
2026-10-28 11:03:00$971.27SELL60$58,276.20----
2026-10-28 10:31:00$970.69SELL60$58,241.40----
2026-10-28 10:30:00$972.22SELL60$58,333.20----
2026-10-28 10:28:00$971.27SELL60$58,276.20----
2026-10-28 10:17:00$970.78SELL60$58,246.80----
2026-10-28 10:16:00$971.00SELL60$58,260.00----
2026-10-28 10:15:00$971.22SELL60$58,273.20----
2026-10-28 10:13:00$973.10SELL60$58,386.00----
2026-10-28 10:12:00$971.12SELL60$58,267.20----
2026-10-28 10:10:00$974.33SELL60$58,459.80----
2026-10-28 10:09:00$974.55SELL60$58,473.00----
2026-10-28 10:08:00$976.41SELL60$58,584.60----
2026-10-28 10:07:00$974.08SELL60$58,444.80----
2026-10-28 10:06:00$978.19SELL60$58,691.40----
2026-10-28 10:05:00$978.59SELL60$58,715.40----
2026-10-28 10:04:00$978.26SELL60$58,695.60----
2026-10-28 10:03:00$975.03SELL60$58,501.80----
2026-10-28 10:02:00$975.47SELL60$58,528.20----
2026-10-28 10:01:00$974.00SELL60$58,440.00----
2026-10-28 10:00:00$974.01SELL60$58,440.60----
2026-10-28 09:59:00$974.11SELL60$58,446.60----
2026-10-28 09:58:00$974.06SELL60$58,443.60----
2026-10-28 09:57:00$970.79SELL60$58,247.40----
2026-10-28 09:56:00$971.24SELL60$58,274.40----
2026-10-28 09:47:00$971.41SELL60$58,284.60----
2026-10-28 09:46:00$970.81SELL60$58,248.60----
2026-10-28 09:45:00$973.57SELL60$58,414.20----
2026-10-28 09:44:00$978.20SELL60$58,692.00----
2026-10-28 09:43:00$976.01SELL60$58,560.60----
2026-10-28 09:42:00$977.51SELL60$58,650.60----
2026-10-28 09:41:00$974.33SELL60$58,459.80----
2026-10-28 09:40:00$975.67SELL60$58,540.20----
2026-10-28 09:39:00$978.62SELL60$58,717.20----
2026-10-28 09:38:00$978.78SELL60$58,726.80----
2026-10-28 09:37:00$977.70SELL60$58,662.00----
2026-10-28 09:36:00$976.00SELL60$58,560.00----
2026-10-28 09:35:00$976.35SELL60$58,581.00----
2026-10-28 09:34:00$976.68SELL60$58,600.80----
2026-10-28 09:33:00$973.83SELL60$58,429.80----
2026-10-28 09:32:00$973.14SELL60$58,388.40----
2026-10-28 09:31:00$973.45SELL60$58,407.00----
2026-10-28 09:30:00$970.62SELL60$58,237.20----
2026-10-27 15:50:00$929.80SELL60$55,788.00----
2026-10-27 15:49:00$932.62SELL60$55,957.20----
2026-10-27 15:48:00$933.67SELL60$56,020.20----
2026-10-27 15:47:00$934.01SELL60$56,040.60----
2026-10-27 15:46:00$933.85SELL60$56,031.00----
2026-10-27 15:45:00$935.12SELL60$56,107.20----
2026-10-27 15:44:00$933.74SELL60$56,024.40----
2026-10-27 15:43:00$933.78SELL60$56,026.80----
2026-10-27 15:42:00$934.01SELL60$56,040.60----
2026-10-27 15:41:00$933.70SELL60$56,021.80----
2026-10-27 15:40:00$933.00SELL60$55,979.70----
2026-10-27 15:39:00$932.68SELL60$55,960.80----
2026-10-27 15:38:00$932.42SELL60$55,944.90----
2026-10-27 15:37:00$932.13SELL60$55,927.80----
2026-10-27 15:36:00$931.90SELL60$55,914.00----
2026-10-27 15:35:00$932.87SELL60$55,972.20----
2026-10-27 15:34:00$932.78SELL60$55,967.10----
2026-10-27 15:33:00$932.41SELL60$55,944.60----
2026-10-27 15:32:00$932.21SELL60$55,932.60----
2026-10-27 15:31:00$932.28SELL60$55,936.80----
2026-10-27 15:30:00$931.76SELL60$55,905.60----
2026-10-27 15:29:00$931.59SELL60$55,895.40----
2026-10-27 15:28:00$931.92SELL60$55,914.90----
2026-10-27 15:27:00$931.51SELL60$55,890.60----
2026-10-27 15:26:00$931.88SELL60$55,912.80----
2026-10-27 15:25:00$931.68SELL60$55,900.80----
2026-10-27 15:24:00$932.17SELL60$55,930.20----
2026-10-27 15:23:00$931.52SELL60$55,891.20----
2026-10-27 15:22:00$931.58SELL60$55,894.80----
2026-10-27 15:21:00$932.00SELL60$55,920.00----
2026-10-27 15:20:00$932.29SELL60$55,937.10----
2026-10-27 15:19:00$932.29SELL60$55,937.40----
2026-10-27 15:18:00$932.81SELL60$55,968.60----
2026-10-27 15:17:00$933.43SELL60$56,005.80----
2026-10-27 15:16:00$933.35SELL60$56,001.00----
2026-10-27 15:15:00$932.99SELL60$55,979.50----
2026-10-27 15:14:00$933.05SELL60$55,983.00----
2026-10-27 15:13:00$932.61SELL60$55,956.60----
2026-10-27 15:12:00$932.72SELL60$55,963.20----
2026-10-27 15:11:00$933.17SELL60$55,990.20----
2026-10-27 15:10:00$934.03SELL60$56,041.80----
2026-10-27 15:09:00$933.57SELL60$56,014.20----
2026-10-27 15:08:00$934.04SELL60$56,042.10----
2026-10-27 15:07:00$933.32SELL60$55,999.20----
2026-10-27 15:06:00$932.42SELL60$55,945.20----
2026-10-27 15:05:00$932.47SELL60$55,948.20----
2026-10-27 15:04:00$932.29SELL60$55,937.40----
2026-10-27 15:03:00$931.95SELL60$55,917.00----
2026-10-27 15:02:00$932.26SELL60$55,935.30----
2026-10-27 15:01:00$932.63SELL60$55,957.80----
2026-10-27 15:00:00$933.17SELL60$55,990.20----
2026-10-27 14:59:00$932.66SELL60$55,959.30----
2026-10-27 14:58:00$932.56SELL60$55,953.60----
2026-10-27 14:57:00$932.57SELL60$55,954.20----
2026-10-27 14:56:00$932.02SELL60$55,921.00----
2026-10-27 14:55:00$932.47SELL60$55,948.20----
2026-10-27 14:54:00$931.98SELL60$55,918.50----
2026-10-27 14:53:00$931.65SELL60$55,899.00----
2026-10-27 14:52:00$931.75SELL60$55,904.80----
2026-10-27 14:51:00$931.79SELL60$55,907.10----
2026-10-27 14:50:00$931.85SELL60$55,911.30----
2026-10-27 14:49:00$931.85SELL60$55,911.00----
2026-10-27 14:48:00$931.45SELL60$55,887.00----
2026-10-27 14:47:00$931.11SELL60$55,866.60----
2026-10-27 14:46:00$932.68SELL60$55,960.80----
2026-10-27 14:45:00$931.89SELL60$55,913.40----
2026-10-27 14:44:00$932.33SELL60$55,939.80----
2026-10-27 14:43:00$932.34SELL60$55,940.10----
2026-10-27 14:42:00$932.74SELL60$55,964.50----
2026-10-27 14:41:00$932.57SELL60$55,954.20----
2026-10-27 14:40:00$932.23SELL60$55,933.80----
2026-10-27 14:39:00$931.72SELL60$55,903.20----
2026-10-27 14:38:00$932.09SELL60$55,925.40----
2026-10-27 14:37:00$932.44SELL60$55,946.40----
2026-10-27 14:36:00$932.48SELL60$55,948.80----
2026-10-27 14:35:00$932.60SELL60$55,956.00----
2026-10-27 14:34:00$931.98SELL60$55,918.80----
2026-10-27 14:33:00$931.46SELL60$55,887.60----
2026-10-27 14:32:00$931.48SELL60$55,888.70----
2026-10-27 14:31:00$931.38SELL60$55,882.80----
2026-10-27 14:30:00$931.66SELL60$55,899.60----
2026-10-27 14:29:00$931.93SELL60$55,915.50----
2026-10-27 14:28:00$932.08SELL60$55,924.80----
2026-10-27 14:27:00$932.22SELL60$55,933.20----
2026-10-27 14:26:00$932.31SELL60$55,938.60----
2026-10-27 14:25:00$931.75SELL60$55,904.70----
2026-10-27 14:24:00$932.67SELL60$55,960.10----
2026-10-27 14:23:00$932.53SELL60$55,951.80----
2026-10-27 14:22:00$930.81SELL60$55,848.60----
2026-10-27 14:21:00$931.06SELL60$55,863.60----
2026-10-27 14:20:00$931.43SELL60$55,886.00----
2026-10-27 14:19:00$930.50SELL60$55,830.00----
2026-10-27 14:18:00$930.75SELL60$55,845.00----
2026-10-27 14:17:00$931.55SELL60$55,893.00----
2026-10-27 14:16:00$932.21SELL60$55,932.40----
2026-10-27 14:15:00$932.12SELL60$55,927.20----
2026-10-27 14:14:00$932.20SELL60$55,932.00----
2026-10-27 14:13:00$932.10SELL60$55,926.20----
2026-10-27 14:12:00$932.15SELL60$55,929.00----
2026-10-27 14:11:00$932.02SELL60$55,921.20----
2026-10-27 14:10:00$932.02SELL60$55,921.00----
2026-10-27 14:09:00$931.91SELL60$55,914.90----
2026-10-27 14:08:00$931.45SELL60$55,887.00----
2026-10-27 14:07:00$931.67SELL60$55,900.20----
2026-10-27 14:06:00$931.82SELL60$55,909.20----
2026-10-27 14:05:00$931.59SELL60$55,895.40----
2026-10-27 14:04:00$931.92SELL60$55,915.40----
2026-10-27 14:03:00$931.69SELL60$55,901.40----
2026-10-27 14:02:00$931.08SELL60$55,864.80----
2026-10-27 14:01:00$931.01SELL60$55,860.40----
2026-10-27 14:00:00$930.16SELL60$55,809.60----
2026-10-27 13:59:00$931.41SELL60$55,884.60----
2026-10-27 13:58:00$930.99SELL60$55,859.40----
2026-10-27 13:57:00$931.07SELL60$55,864.20----
2026-10-27 13:56:00$931.00SELL60$55,860.00----
2026-10-27 13:55:00$931.38SELL60$55,882.80----
2026-10-27 13:54:00$931.71SELL60$55,902.60----
2026-10-27 13:53:00$931.21SELL60$55,872.60----
2026-10-27 13:52:00$932.09SELL60$55,925.40----
2026-10-27 13:51:00$932.83SELL60$55,969.80----
2026-10-27 13:50:00$932.96SELL60$55,977.60----
2026-10-27 13:49:00$933.20SELL60$55,992.00----
2026-10-27 13:48:00$933.25SELL60$55,995.00----
2026-10-27 13:47:00$932.91SELL60$55,974.60----
2026-10-27 13:46:00$932.83SELL60$55,969.80----
2026-10-27 13:45:00$933.01SELL60$55,980.60----
2026-10-27 13:44:00$933.44SELL60$56,006.50----
2026-10-27 13:43:00$933.05SELL60$55,983.00----
2026-10-27 13:42:00$932.84SELL60$55,970.40----
2026-10-27 13:41:00$933.13SELL60$55,987.80----
2026-10-27 13:40:00$932.83SELL60$55,969.80----
2026-10-27 13:39:00$933.13SELL60$55,987.80----
2026-10-27 13:38:00$933.11SELL60$55,986.60----
2026-10-27 13:37:00$933.33SELL60$55,999.80----
2026-10-27 13:36:00$933.18SELL60$55,990.80----
2026-10-27 13:35:00$932.49SELL60$55,949.40----
2026-10-27 13:34:00$932.85SELL60$55,971.00----
2026-10-27 13:33:00$933.40SELL60$56,004.00----
2026-10-27 13:32:00$932.84SELL60$55,970.40----
2026-10-27 13:31:00$933.15SELL60$55,989.00----
2026-10-27 13:30:00$932.11SELL60$55,926.60----
2026-10-27 13:29:00$931.51SELL60$55,890.40----
2026-10-27 13:28:00$931.18SELL60$55,870.80----
2026-10-27 13:27:00$931.80SELL60$55,907.80----
2026-10-27 13:26:00$931.60SELL60$55,896.00----
2026-10-27 13:25:00$931.88SELL60$55,912.80----
2026-10-27 13:24:00$932.07SELL60$55,924.20----
2026-10-27 13:23:00$931.23SELL60$55,873.80----
2026-10-27 13:22:00$931.45SELL60$55,887.00----
2026-10-27 13:21:00$931.47SELL60$55,888.20----
2026-10-27 13:20:00$930.62SELL60$55,837.20----
2026-10-27 13:19:00$930.73SELL60$55,843.80----
2026-10-27 13:18:00$931.20SELL60$55,872.00----
2026-10-27 13:17:00$932.40SELL60$55,944.00----
2026-10-27 13:16:00$932.34SELL60$55,940.40----
2026-10-27 13:15:00$932.15SELL60$55,929.00----
2026-10-27 13:14:00$932.40SELL60$55,943.90----
2026-10-27 13:13:00$931.88SELL60$55,912.80----
2026-10-27 13:12:00$932.25SELL60$55,935.00----
2026-10-27 13:11:00$932.42SELL60$55,945.20----
2026-10-27 13:10:00$932.52SELL60$55,951.20----
2026-10-27 13:09:00$932.28SELL60$55,936.80----
2026-10-27 13:08:00$933.24SELL60$55,994.40----
2026-10-27 13:07:00$932.38SELL60$55,942.80----
2026-10-27 13:06:00$931.50SELL60$55,890.00----
2026-10-27 13:05:00$931.36SELL60$55,881.30----
2026-10-27 13:04:00$932.23SELL60$55,933.80----
2026-10-27 13:03:00$931.42SELL60$55,885.20----
2026-10-27 13:02:00$932.39SELL60$55,943.10----
2026-10-27 13:01:00$932.26SELL60$55,935.60----
2026-10-27 13:00:00$933.12SELL60$55,987.20----
2026-10-27 12:59:00$932.28SELL60$55,936.80----
2026-10-27 12:58:00$931.48SELL60$55,888.80----
2026-10-27 12:57:00$931.18SELL60$55,870.80----
2026-10-27 12:56:00$931.04SELL60$55,862.40----
2026-10-27 12:55:00$931.35SELL60$55,880.70----
2026-10-27 12:54:00$930.24SELL60$55,814.40----
2026-10-27 12:53:00$930.41SELL60$55,824.40----
2026-10-27 12:52:00$929.88SELL60$55,793.00----
2026-10-27 12:51:00$929.14SELL60$55,748.40----
2026-10-27 12:50:00$928.82SELL60$55,729.20----
2026-10-27 12:49:00$927.98SELL60$55,679.10----
2026-10-27 12:48:00$927.84SELL60$55,670.10----
2026-10-27 12:47:00$928.67SELL60$55,720.20----
2026-10-27 12:46:00$929.72SELL60$55,783.20----
2026-10-27 12:45:00$928.66SELL60$55,719.30----
2026-10-27 12:44:00$928.63SELL60$55,717.80----
2026-10-27 12:43:00$928.40SELL60$55,704.20----
2026-10-27 12:42:00$928.30SELL60$55,698.00----
2026-10-27 12:41:00$929.79SELL60$55,787.40----
2026-10-27 12:40:00$928.94SELL60$55,736.40----
2026-10-27 12:39:00$930.30SELL60$55,818.00----
2026-10-27 12:38:00$930.67SELL60$55,840.20----
2026-10-27 12:37:00$930.72SELL60$55,843.20----
2026-10-27 12:36:00$930.44SELL60$55,826.40----
2026-10-27 12:35:00$930.70SELL60$55,842.00----
2026-10-27 12:34:00$930.72SELL60$55,843.20----
2026-10-27 12:33:00$930.13SELL60$55,807.50----
2026-10-27 12:32:00$931.36SELL60$55,881.60----
2026-10-27 12:31:00$931.43SELL60$55,885.80----
2026-10-27 12:30:00$931.92SELL60$55,915.20----
2026-10-27 12:29:00$932.74SELL60$55,964.10----
2026-10-27 12:28:00$933.12SELL60$55,987.20----
2026-10-27 12:27:00$932.76SELL60$55,965.60----
2026-10-27 12:26:00$933.35SELL60$56,001.30----
2026-10-27 12:25:00$932.32SELL60$55,939.20----
2026-10-27 12:24:00$932.20SELL60$55,932.00----
2026-10-27 12:23:00$932.50SELL60$55,950.00----
2026-10-27 12:22:00$931.84SELL60$55,910.40----
2026-10-27 12:21:00$931.46SELL60$55,887.60----
2026-10-27 12:20:00$931.43SELL60$55,885.80----
2026-10-27 12:19:00$930.95SELL60$55,857.00----
2026-10-27 12:18:00$931.42SELL60$55,885.20----
2026-10-27 12:17:00$931.24SELL60$55,874.10----
2026-10-27 12:16:00$931.47SELL60$55,888.20----
2026-10-27 12:15:00$931.54SELL60$55,892.10----
2026-10-27 12:14:00$931.40SELL60$55,884.00----
2026-10-27 12:13:00$931.39SELL60$55,883.40----
2026-10-27 12:12:00$932.39SELL60$55,943.40----
2026-10-27 12:11:00$931.78SELL60$55,906.50----
2026-10-27 12:10:00$932.71SELL60$55,962.60----
2026-10-27 12:09:00$932.75SELL60$55,965.00----
2026-10-27 12:08:00$932.72SELL60$55,963.20----
2026-10-27 12:07:00$933.30SELL60$55,998.00----
2026-10-27 12:06:00$932.42SELL60$55,945.20----
2026-10-27 12:04:00$932.50SELL60$55,950.00----
2026-10-27 12:03:00$931.71SELL60$55,902.60----
2026-10-27 12:02:00$932.38SELL60$55,942.80----
2026-10-27 12:01:00$932.77SELL60$55,966.30----
2026-10-27 12:00:00$932.87SELL60$55,972.20----
2026-10-27 11:59:00$931.34SELL60$55,880.70----
2026-10-27 11:58:00$930.11SELL60$55,806.60----
2026-10-27 11:57:00$929.77SELL60$55,786.40----
2026-10-27 11:56:00$930.39SELL60$55,823.40----
2026-10-27 11:55:00$929.63SELL60$55,777.80----
2026-10-27 11:54:00$928.93SELL60$55,735.80----
2026-10-27 11:53:00$929.60SELL60$55,776.00----
2026-10-27 11:52:00$929.78SELL60$55,787.10----
2026-10-27 11:51:00$929.80SELL60$55,788.00----
2026-10-27 11:50:00$928.91SELL60$55,734.60----
2026-10-27 11:49:00$929.44SELL60$55,766.40----
2026-10-27 11:48:00$928.34SELL60$55,700.40----
2026-10-27 11:47:00$927.48SELL60$55,648.80----
2026-10-27 11:46:00$927.82SELL60$55,669.20----
2026-10-27 11:45:00$928.29SELL60$55,697.40----
2026-10-27 11:44:00$928.64SELL60$55,718.40----
2026-10-27 11:43:00$927.15SELL60$55,629.00----
2026-10-27 11:42:00$926.55SELL60$55,592.70----
2026-10-27 11:41:00$926.35SELL60$55,581.00----
2026-10-27 11:40:00$924.85SELL60$55,491.00----
2026-10-27 11:39:00$925.77SELL60$55,545.90----
2026-10-27 11:38:00$925.82SELL60$55,549.20----
2026-10-27 11:37:00$925.83SELL60$55,549.90----
2026-10-27 11:36:00$924.54SELL60$55,472.10----
2026-10-27 11:35:00$924.44SELL60$55,466.40----
2026-10-27 11:34:00$924.14SELL60$55,448.30----
2026-10-27 11:33:00$923.94SELL60$55,436.40----
2026-10-27 11:32:00$924.26SELL60$55,455.60----
2026-10-27 11:31:00$924.68SELL60$55,481.00----
2026-10-27 11:30:00$924.94SELL60$55,496.10----
2026-10-27 11:29:00$925.67SELL60$55,540.20----
2026-10-27 11:28:00$925.52SELL60$55,531.20----
2026-10-27 11:27:00$925.00SELL60$55,500.00----
2026-10-27 11:26:00$924.31SELL60$55,458.60----
2026-10-27 11:25:00$923.99SELL60$55,439.40----
2026-10-27 11:24:00$924.71SELL60$55,482.80----
2026-10-27 11:23:00$924.60SELL60$55,475.70----
2026-10-27 11:22:00$923.41SELL60$55,404.60----
2026-10-27 11:21:00$924.56SELL60$55,473.60----
2026-10-27 11:20:00$923.88SELL60$55,432.80----
2026-10-27 11:19:00$923.55SELL60$55,412.70----
2026-10-27 11:18:00$924.48SELL60$55,468.70----
2026-10-27 11:17:00$925.85SELL60$55,551.00----
2026-10-27 11:16:00$926.44SELL60$55,586.40----
2026-10-27 11:15:00$925.33SELL60$55,519.80----
2026-10-27 11:14:00$926.10SELL60$55,566.00----
2026-10-27 11:13:00$925.70SELL60$55,542.00----
2026-10-27 11:12:00$925.61SELL60$55,536.60----
2026-10-27 11:11:00$925.14SELL60$55,508.50----
2026-10-27 11:10:00$924.87SELL60$55,492.20----
2026-10-27 11:09:00$924.30SELL60$55,458.00----
2026-10-27 11:08:00$925.89SELL60$55,553.40----
2026-10-27 11:07:00$925.60SELL60$55,536.00----
2026-10-27 11:06:00$926.30SELL60$55,578.00----
2026-10-27 11:05:00$925.50SELL60$55,529.70----
2026-10-27 11:04:00$926.20SELL60$55,571.70----
2026-10-27 11:03:00$926.69SELL60$55,601.10----
2026-10-27 11:02:00$927.09SELL60$55,625.20----
2026-10-27 11:01:00$927.14SELL60$55,628.40----
2026-10-27 11:00:00$926.91SELL60$55,614.30----
2026-10-27 10:59:00$926.60SELL60$55,596.00----
2026-10-27 10:58:00$927.00SELL60$55,620.00----
2026-10-27 10:57:00$926.29SELL60$55,577.40----
2026-10-27 10:56:00$927.50SELL60$55,650.00----
2026-10-27 10:55:00$927.35SELL60$55,641.00----
2026-10-27 10:54:00$926.19SELL60$55,571.40----
2026-10-27 10:53:00$924.31SELL60$55,458.60----
2026-10-27 10:52:00$923.99SELL60$55,439.40----
2026-10-27 10:51:00$926.27SELL60$55,576.20----
2026-10-27 10:50:00$926.98SELL60$55,618.80----
2026-10-27 10:49:00$926.93SELL60$55,615.80----
2026-10-27 10:48:00$927.37SELL60$55,642.20----
2026-10-27 10:47:00$926.05SELL60$55,563.00----
2026-10-27 10:46:00$925.64SELL60$55,538.10----
2026-10-27 10:45:00$923.87SELL60$55,432.20----
2026-10-27 10:44:00$923.07SELL60$55,384.20----
2026-10-27 10:43:00$923.54SELL60$55,412.40----
2026-10-27 10:42:00$924.00SELL60$55,440.00----
2026-10-27 10:41:00$923.30SELL60$55,398.00----
2026-10-27 10:39:00$923.10SELL60$55,386.00----
2026-10-27 10:36:00$923.29SELL60$55,397.40----
2026-10-27 10:35:00$925.34SELL60$55,520.40----
2026-10-27 10:34:00$924.32SELL60$55,459.20----
2026-10-27 10:33:00$924.61SELL60$55,476.60----
2026-10-27 10:31:00$922.95SELL60$55,377.00----
2026-10-27 09:45:00$923.56SELL60$55,413.60----
2026-10-27 09:42:00$923.21SELL60$55,392.60----
2026-10-27 09:41:00$923.39SELL60$55,403.40----
2026-10-27 09:40:00$923.76SELL60$55,425.60----
2026-10-22 15:51:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:50:00$852.41BUY60$51,144.602026-10-27 09:40:00$923.76Sold$4,281.008.37%5
2026-10-22 15:49:00$850.58BUY60$51,034.802026-10-27 09:40:00$923.76Sold$4,390.808.6%5
2026-10-22 15:48:00$850.20BUY60$51,012.002026-10-27 09:40:00$923.76Sold$4,413.608.65%5
2026-10-22 15:47:00$850.16BUY60$51,009.602026-10-27 09:40:00$923.76Sold$4,416.008.66%5
2026-10-22 15:46:00$849.60BUY60$50,976.002026-10-27 09:40:00$923.76Sold$4,449.608.73%5
2026-10-22 15:45:00$850.81BUY60$51,048.602026-10-27 09:40:00$923.76Sold$4,377.008.57%5
2026-10-22 15:44:00$850.66BUY60$51,039.602026-10-27 09:40:00$923.76Sold$4,386.008.59%5
2026-10-22 15:43:00$852.74BUY60$51,164.402026-10-27 09:40:00$923.76Sold$4,261.208.33%5
2026-10-22 15:42:00$852.42BUY60$51,145.202026-10-27 09:40:00$923.76Sold$4,280.408.37%5
2026-10-22 15:41:00$852.72BUY60$51,163.202026-10-27 09:40:00$923.76Sold$4,262.408.33%5
2026-10-22 15:40:00$851.71BUY60$51,102.602026-10-27 09:40:00$923.76Sold$4,323.008.46%5
2026-10-22 15:39:00$852.83BUY60$51,169.802026-10-27 09:40:00$923.76Sold$4,255.808.32%5
2026-10-22 15:38:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:37:00$853.58BUY60$51,214.802026-10-27 09:40:00$923.76Sold$4,210.808.22%5
2026-10-22 15:36:00$853.36BUY60$51,201.602026-10-27 09:40:00$923.76Sold$4,224.008.25%5
2026-10-22 15:35:00$855.35BUY60$51,321.002026-10-27 09:40:00$923.76Sold$4,104.608%5
2026-10-22 15:34:00$855.00BUY60$51,300.002026-10-27 09:40:00$923.76Sold$4,125.608.04%5
2026-10-22 15:33:00$855.65BUY60$51,339.002026-10-27 09:40:00$923.76Sold$4,086.607.96%5
2026-10-22 15:32:00$856.91BUY60$51,414.602026-10-27 09:40:00$923.76Sold$4,011.007.8%5
2026-10-22 15:31:00$858.86BUY60$51,531.602026-10-27 09:40:00$923.76Sold$3,894.007.56%5
2026-10-22 15:30:00$859.91BUY60$51,594.602026-10-27 09:40:00$923.76Sold$3,831.007.43%5
2026-10-22 15:25:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 15:22:00$858.17BUY60$51,490.202026-10-27 09:40:00$923.76Sold$3,935.407.64%5
2026-10-22 15:21:00$858.78BUY60$51,526.802026-10-27 09:40:00$923.76Sold$3,898.807.57%5
2026-10-22 15:20:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 15:19:00$859.11BUY60$51,546.602026-10-27 09:40:00$923.76Sold$3,879.007.53%5
2026-10-22 15:18:00$859.53BUY60$51,571.802026-10-27 09:40:00$923.76Sold$3,853.807.47%5
2026-10-22 15:17:00$858.89BUY60$51,533.402026-10-27 09:40:00$923.76Sold$3,892.207.55%5
2026-10-22 15:16:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 15:15:00$858.02BUY60$51,481.202026-10-27 09:40:00$923.76Sold$3,944.407.66%5
2026-10-22 15:14:00$858.71BUY60$51,522.602026-10-27 09:40:00$923.76Sold$3,903.007.58%5
2026-10-22 15:13:00$859.50BUY60$51,570.002026-10-27 09:40:00$923.76Sold$3,855.607.48%5
2026-10-22 15:12:00$859.73BUY60$51,583.802026-10-27 09:40:00$923.76Sold$3,841.807.45%5
2026-10-22 15:11:00$858.57BUY60$51,514.202026-10-27 09:40:00$923.76Sold$3,911.407.59%5
2026-10-22 15:10:00$857.70BUY60$51,462.002026-10-27 09:40:00$923.76Sold$3,963.607.7%5
2026-10-22 15:09:00$857.71BUY60$51,462.602026-10-27 09:40:00$923.76Sold$3,963.007.7%5
2026-10-22 15:08:00$857.64BUY60$51,458.402026-10-27 09:40:00$923.76Sold$3,967.207.71%5
2026-10-22 15:07:00$857.78BUY60$51,466.802026-10-27 09:40:00$923.76Sold$3,958.807.69%5
2026-10-22 15:06:00$858.25BUY60$51,495.002026-10-27 09:40:00$923.76Sold$3,930.607.63%5
2026-10-22 15:05:00$857.00BUY60$51,420.002026-10-27 09:40:00$923.76Sold$4,005.607.79%5
2026-10-22 15:04:00$858.06BUY60$51,483.602026-10-27 09:40:00$923.76Sold$3,942.007.66%5
2026-10-22 15:03:00$856.76BUY60$51,405.602026-10-27 09:40:00$923.76Sold$4,020.007.82%5
2026-10-22 15:02:00$856.05BUY60$51,363.002026-10-27 09:40:00$923.76Sold$4,062.607.91%5
2026-10-22 15:01:00$856.17BUY60$51,370.202026-10-27 09:40:00$923.76Sold$4,055.407.89%5
2026-10-22 15:00:00$856.92BUY60$51,415.202026-10-27 09:40:00$923.76Sold$4,010.407.8%5
2026-10-22 14:59:00$857.76BUY60$51,465.602026-10-27 09:40:00$923.76Sold$3,960.007.69%5
2026-10-22 14:58:00$858.46BUY60$51,507.602026-10-27 09:40:00$923.76Sold$3,918.007.61%5
2026-10-22 14:57:00$859.46BUY60$51,567.602026-10-27 09:40:00$923.76Sold$3,858.007.48%5
2026-10-22 14:56:00$859.48BUY60$51,568.802026-10-27 09:40:00$923.76Sold$3,856.807.48%5
2026-10-22 14:55:00$859.21BUY60$51,552.602026-10-27 09:40:00$923.76Sold$3,873.007.51%5
2026-10-22 14:31:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 14:30:00$859.28BUY60$51,556.802026-10-27 09:40:00$923.76Sold$3,868.807.5%5
2026-10-22 14:15:00$859.60BUY60$51,576.002026-10-27 09:40:00$923.76Sold$3,849.607.46%5
2026-10-22 14:14:00$859.85BUY60$51,591.002026-10-27 09:40:00$923.76Sold$3,834.607.43%5
2026-10-22 13:16:00$859.13BUY60$51,547.802026-10-27 09:40:00$923.76Sold$3,877.807.52%5
2026-10-22 13:15:00$858.47BUY60$51,508.202026-10-27 09:40:00$923.76Sold$3,917.407.61%5
2026-10-22 13:14:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 13:13:00$858.97BUY60$51,538.202026-10-27 09:40:00$923.76Sold$3,887.407.54%5
2026-10-22 13:12:00$857.69BUY60$51,461.402026-10-27 09:40:00$923.76Sold$3,964.207.7%5
2026-10-22 13:11:00$857.65BUY60$51,459.002026-10-27 09:40:00$923.76Sold$3,966.607.71%5
2026-10-22 13:10:00$858.07BUY60$51,484.202026-10-27 09:40:00$923.76Sold$3,941.407.66%5
2026-10-22 13:09:00$856.88BUY60$51,412.802026-10-27 09:40:00$923.76Sold$4,012.807.81%5
2026-10-22 13:08:00$855.57BUY60$51,334.202026-10-27 09:40:00$923.76Sold$4,091.407.97%5
2026-10-22 13:07:00$856.50BUY60$51,390.002026-10-27 09:40:00$923.76Sold$4,035.607.85%5
2026-10-22 13:06:00$856.68BUY60$51,400.802026-10-27 09:40:00$923.76Sold$4,024.807.83%5
2026-10-22 13:05:00$856.51BUY60$51,390.602026-10-27 09:40:00$923.76Sold$4,035.007.85%5
2026-10-22 13:04:00$855.61BUY60$51,336.602026-10-27 09:40:00$923.76Sold$4,089.007.97%5
2026-10-22 13:03:00$856.55BUY60$51,393.002026-10-27 09:40:00$923.76Sold$4,032.607.85%5
2026-10-22 13:02:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 13:01:00$858.30BUY60$51,498.002026-10-27 09:40:00$923.76Sold$3,927.607.63%5
2026-10-22 13:00:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 12:58:00$859.65BUY60$51,579.002026-10-27 09:40:00$923.76Sold$3,846.607.46%5
2026-10-22 12:57:00$857.45BUY60$51,447.002026-10-27 09:40:00$923.76Sold$3,978.607.73%5
2026-10-22 12:56:00$858.43BUY60$51,505.802026-10-27 09:40:00$923.76Sold$3,919.807.61%5
2026-10-22 12:55:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:54:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 12:53:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:52:00$856.42BUY60$51,385.202026-10-27 09:40:00$923.76Sold$4,040.407.86%5
2026-10-22 12:51:00$855.66BUY60$51,339.602026-10-27 09:40:00$923.76Sold$4,086.007.96%5
2026-10-22 12:50:00$856.19BUY60$51,371.402026-10-27 09:40:00$923.76Sold$4,054.207.89%5
2026-10-22 12:49:00$855.99BUY60$51,359.402026-10-27 09:40:00$923.76Sold$4,066.207.92%5
2026-10-22 12:48:00$856.22BUY60$51,373.202026-10-27 09:40:00$923.76Sold$4,052.407.89%5
2026-10-22 12:47:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 12:46:00$858.00BUY60$51,480.002026-10-27 09:40:00$923.76Sold$3,945.607.66%5
2026-10-22 12:45:00$858.50BUY60$51,510.002026-10-27 09:40:00$923.76Sold$3,915.607.6%5
2026-10-22 12:44:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 12:43:00$861.69BUY60$51,701.402026-10-27 09:40:00$923.76Sold$3,724.207.2%5
2026-10-22 12:42:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:41:00$861.40BUY60$51,684.002026-10-27 09:40:00$923.76Sold$3,741.607.24%5
2026-10-22 12:40:00$863.00BUY60$51,780.002026-10-27 09:40:00$923.76Sold$3,645.607.04%5
2026-10-22 12:39:00$862.89BUY60$51,773.402026-10-27 09:40:00$923.76Sold$3,652.207.05%5
2026-10-22 12:38:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:37:00$863.53BUY60$51,811.802026-10-27 09:40:00$923.76Sold$3,613.806.97%5
2026-10-22 12:36:00$863.75BUY60$51,825.002026-10-27 09:40:00$923.76Sold$3,600.606.95%5
2026-10-22 12:35:00$863.17BUY60$51,790.202026-10-27 09:40:00$923.76Sold$3,635.407.02%5
2026-10-22 12:34:00$862.75BUY60$51,765.002026-10-27 09:40:00$923.76Sold$3,660.607.07%5
2026-10-22 12:33:00$863.19BUY60$51,791.402026-10-27 09:40:00$923.76Sold$3,634.207.02%5
2026-10-22 12:32:00$863.74BUY60$51,824.402026-10-27 09:40:00$923.76Sold$3,601.206.95%5
2026-10-22 12:31:00$863.63BUY60$51,817.802026-10-27 09:40:00$923.76Sold$3,607.806.96%5
2026-10-22 12:30:00$865.10BUY60$51,906.002026-10-27 09:40:00$923.76Sold$3,519.606.78%5
2026-10-22 12:29:00$866.54BUY60$51,992.402026-10-27 09:40:00$923.76Sold$3,433.206.6%5
2026-10-22 12:28:00$866.16BUY60$51,969.602026-10-27 09:40:00$923.76Sold$3,456.006.65%5
2026-10-22 12:27:00$867.39BUY60$52,043.402026-10-27 09:40:00$923.76Sold$3,382.206.5%5
2026-10-22 12:26:00$868.70BUY60$52,122.002026-10-27 09:40:00$923.76Sold$3,303.606.34%5
2026-10-22 12:25:00$869.99BUY60$52,199.402026-10-27 09:40:00$923.76Sold$3,226.206.18%5
2026-10-22 12:24:00$869.18BUY60$52,150.802026-10-27 09:40:00$923.76Sold$3,274.806.28%5
2026-10-22 12:23:00$869.09BUY60$52,145.402026-10-27 09:40:00$923.76Sold$3,280.206.29%5
2026-10-22 12:22:00$869.65BUY60$52,179.002026-10-27 09:40:00$923.76Sold$3,246.606.22%5
2026-10-22 12:21:00$870.25BUY60$52,215.002026-10-27 09:40:00$923.76Sold$3,210.606.15%5
2026-10-22 12:20:00$869.88BUY60$52,192.802026-10-27 09:40:00$923.76Sold$3,232.806.19%5
2026-10-22 12:19:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 12:18:00$869.74BUY60$52,184.402026-10-27 09:40:00$923.76Sold$3,241.206.21%5
2026-10-22 12:17:00$870.04BUY60$52,202.402026-10-27 09:40:00$923.76Sold$3,223.206.17%5
2026-10-22 12:16:00$868.51BUY60$52,110.602026-10-27 09:40:00$923.76Sold$3,315.006.36%5
2026-10-22 12:15:00$869.26BUY60$52,155.602026-10-27 09:40:00$923.76Sold$3,270.006.27%5
2026-10-22 12:14:00$869.97BUY60$52,198.202026-10-27 09:40:00$923.76Sold$3,227.406.18%5
2026-10-22 12:13:00$870.57BUY60$52,234.202026-10-27 09:40:00$923.76Sold$3,191.406.11%5
2026-10-22 12:12:00$869.78BUY60$52,186.802026-10-27 09:40:00$923.76Sold$3,238.806.21%5
2026-10-22 12:11:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:10:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:09:00$870.29BUY60$52,217.402026-10-27 09:40:00$923.76Sold$3,208.206.14%5
2026-10-22 12:08:00$869.14BUY60$52,148.402026-10-27 09:40:00$923.76Sold$3,277.206.28%5
2026-10-22 12:07:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:06:00$868.29BUY60$52,097.402026-10-27 09:40:00$923.76Sold$3,328.206.39%5
2026-10-22 12:05:00$868.41BUY60$52,104.602026-10-27 09:40:00$923.76Sold$3,321.006.37%5
2026-10-22 12:04:00$869.62BUY60$52,177.202026-10-27 09:40:00$923.76Sold$3,248.406.23%5
2026-10-22 12:03:00$869.20BUY60$52,152.002026-10-27 09:40:00$923.76Sold$3,273.606.28%5
2026-10-22 12:02:00$870.65BUY60$52,239.002026-10-27 09:40:00$923.76Sold$3,186.606.1%5
2026-10-22 12:01:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:00:00$871.50BUY60$52,290.002026-10-27 09:40:00$923.76Sold$3,135.606%5
2026-10-22 11:59:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 11:58:00$868.71BUY60$52,122.602026-10-27 09:40:00$923.76Sold$3,303.006.34%5
2026-10-22 11:57:00$870.42BUY60$52,225.202026-10-27 09:40:00$923.76Sold$3,200.406.13%5
2026-10-22 11:56:00$869.72BUY60$52,183.202026-10-27 09:40:00$923.76Sold$3,242.406.21%5
2026-10-22 11:55:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:54:00$869.49BUY60$52,169.402026-10-27 09:40:00$923.76Sold$3,256.206.24%5
2026-10-22 11:53:00$870.00BUY60$52,200.002026-10-27 09:40:00$923.76Sold$3,225.606.18%5
2026-10-22 11:52:00$870.64BUY60$52,238.402026-10-27 09:40:00$923.76Sold$3,187.206.1%5
2026-10-22 11:51:00$869.66BUY60$52,179.602026-10-27 09:40:00$923.76Sold$3,246.006.22%5
2026-10-22 11:50:00$870.81BUY60$52,248.602026-10-27 09:40:00$923.76Sold$3,177.006.08%5
2026-10-22 11:49:00$868.73BUY60$52,123.802026-10-27 09:40:00$923.76Sold$3,301.806.33%5
2026-10-22 11:48:00$867.63BUY60$52,057.802026-10-27 09:40:00$923.76Sold$3,367.806.47%5
2026-10-22 11:47:00$869.51BUY60$52,170.602026-10-27 09:40:00$923.76Sold$3,255.006.24%5
2026-10-22 11:46:00$870.24BUY60$52,214.402026-10-27 09:40:00$923.76Sold$3,211.206.15%5
2026-10-22 11:45:00$869.02BUY60$52,141.202026-10-27 09:40:00$923.76Sold$3,284.406.3%5
2026-10-22 11:44:00$869.89BUY60$52,193.402026-10-27 09:40:00$923.76Sold$3,232.206.19%5
2026-10-22 11:43:00$871.40BUY60$52,284.002026-10-27 09:40:00$923.76Sold$3,141.606.01%5
2026-10-22 11:42:00$871.19BUY60$52,271.402026-10-27 09:40:00$923.76Sold$3,154.206.03%5
2026-10-22 11:41:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:40:00$870.77BUY60$52,246.202026-10-27 09:40:00$923.76Sold$3,179.406.09%5
2026-10-22 11:39:00$871.68BUY60$52,300.802026-10-27 09:40:00$923.76Sold$3,124.805.97%5
2026-10-22 11:38:00$872.28BUY60$52,336.802026-10-27 09:40:00$923.76Sold$3,088.805.9%5
2026-10-22 11:37:00$874.00BUY60$52,440.002026-10-27 09:40:00$923.76Sold$2,985.605.69%5
2026-10-22 11:36:00$873.78BUY60$52,426.802026-10-27 09:40:00$923.76Sold$2,998.805.72%5
2026-10-22 11:35:00$873.63BUY60$52,417.802026-10-27 09:40:00$923.76Sold$3,007.805.74%5
2026-10-22 11:34:00$872.66BUY60$52,359.602026-10-27 09:40:00$923.76Sold$3,066.005.86%5
2026-10-22 11:33:00$872.41BUY60$52,344.602026-10-27 09:40:00$923.76Sold$3,081.005.89%5
2026-10-22 11:32:00$873.55BUY60$52,413.002026-10-27 09:40:00$923.76Sold$3,012.605.75%5
2026-10-22 11:31:00$872.69BUY60$52,361.402026-10-27 09:40:00$923.76Sold$3,064.205.85%5
2026-10-22 11:30:00$872.10BUY60$52,326.002026-10-27 09:40:00$923.76Sold$3,099.605.92%5
2026-10-22 11:29:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 11:28:00$874.07BUY60$52,444.202026-10-27 09:40:00$923.76Sold$2,981.405.68%5
2026-10-22 11:15:00$875.36BUY60$52,521.602026-10-27 09:40:00$923.76Sold$2,904.005.53%5
2026-10-22 11:14:00$873.50BUY60$52,410.002026-10-27 09:40:00$923.76Sold$3,015.605.75%5
2026-10-22 11:13:00$873.39BUY60$52,403.402026-10-27 09:40:00$923.76Sold$3,022.205.77%5
2026-10-22 11:12:00$872.95BUY60$52,377.002026-10-27 09:40:00$923.76Sold$3,048.605.82%5
2026-10-22 11:11:00$872.59BUY60$52,355.402026-10-27 09:40:00$923.76Sold$3,070.205.86%5
2026-10-22 11:10:00$872.93BUY60$52,375.802026-10-27 09:40:00$923.76Sold$3,049.805.82%5
2026-10-22 11:09:00$874.32BUY60$52,459.202026-10-27 09:40:00$923.76Sold$2,966.405.65%5
2026-10-22 11:08:00$874.16BUY60$52,449.602026-10-27 09:40:00$923.76Sold$2,976.005.67%5
2026-10-22 11:07:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 11:06:00$874.83BUY60$52,489.802026-10-27 09:40:00$923.76Sold$2,935.805.59%5
2026-10-22 11:05:00$875.40BUY60$52,524.002026-10-27 09:40:00$923.76Sold$2,901.605.52%5
2026-10-22 11:04:00$874.35BUY60$52,461.002026-10-27 09:40:00$923.76Sold$2,964.605.65%5
2026-10-22 11:03:00$874.68BUY60$52,480.802026-10-27 09:40:00$923.76Sold$2,944.805.61%5
2026-10-22 11:02:00$875.28BUY60$52,516.802026-10-27 09:40:00$923.76Sold$2,908.805.54%5
2026-10-22 10:59:00$875.96BUY60$52,557.602026-10-27 09:40:00$923.76Sold$2,868.005.46%5
2026-10-22 10:58:00$874.20BUY60$52,452.002026-10-27 09:40:00$923.76Sold$2,973.605.67%5
2026-10-22 10:57:00$874.96BUY60$52,497.602026-10-27 09:40:00$923.76Sold$2,928.005.58%5
2026-10-22 10:56:00$872.92BUY60$52,375.202026-10-27 09:40:00$923.76Sold$3,050.405.82%5
2026-10-22 10:55:00$872.56BUY60$52,353.602026-10-27 09:40:00$923.76Sold$3,072.005.87%5
2026-10-22 10:54:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 10:53:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 10:52:00$873.95BUY60$52,437.002026-10-27 09:40:00$923.76Sold$2,988.605.7%5
2026-10-22 10:51:00$875.54BUY60$52,532.402026-10-27 09:40:00$923.76Sold$2,893.205.51%5
2026-10-22 10:50:00$873.34BUY60$52,400.402026-10-27 09:40:00$923.76Sold$3,025.205.77%5
2026-10-22 10:49:00$875.65BUY60$52,539.002026-10-27 09:40:00$923.76Sold$2,886.605.49%5
2026-10-22 10:48:00$874.30BUY60$52,458.002026-10-27 09:40:00$923.76Sold$2,967.605.66%5
2026-10-22 10:47:00$874.11BUY60$52,446.602026-10-27 09:40:00$923.76Sold$2,979.005.68%5
2026-10-22 10:46:00$876.91BUY60$52,614.602026-10-27 09:40:00$923.76Sold$2,811.005.34%5
2026-10-21 09:31:00$927.54SELL60$55,652.40----
2026-10-21 09:30:00$926.39SELL60$55,583.40----
2026-10-15 10:00:00$870.27BUY60$52,216.202026-10-21 09:30:00$926.39Sold$3,367.206.45%6
2026-10-15 09:59:00$869.39BUY60$52,163.402026-10-21 09:30:00$926.39Sold$3,420.006.56%6
2026-10-15 09:58:00$868.30BUY60$52,098.002026-10-21 09:30:00$926.39Sold$3,485.406.69%6
2026-10-15 09:57:00$865.38BUY60$51,922.802026-10-21 09:30:00$926.39Sold$3,660.607.05%6
2026-10-15 09:56:00$867.88BUY60$52,072.802026-10-21 09:30:00$926.39Sold$3,510.606.74%6
2026-10-15 09:55:00$867.62BUY60$52,057.202026-10-21 09:30:00$926.39Sold$3,526.206.77%6
2026-10-15 09:54:00$865.84BUY60$51,950.402026-10-21 09:30:00$926.39Sold$3,633.006.99%6
2026-10-15 09:53:00$864.80BUY60$51,888.002026-10-21 09:30:00$926.39Sold$3,695.407.12%6
2026-10-15 09:52:00$867.10BUY60$52,026.002026-10-21 09:30:00$926.39Sold$3,557.406.84%6
2026-10-15 09:51:00$869.09BUY60$52,145.402026-10-21 09:30:00$926.39Sold$3,438.006.59%6
2026-10-15 09:41:00$866.67BUY60$52,000.202026-10-21 09:30:00$926.39Sold$3,583.206.89%6
2026-10-15 09:40:00$863.31BUY60$51,798.602026-10-21 09:30:00$926.39Sold$3,784.807.31%6
2026-10-15 09:39:00$866.86BUY60$52,011.602026-10-21 09:30:00$926.39Sold$3,571.806.87%6
2026-10-15 09:38:00$858.99BUY60$51,539.402026-10-21 09:30:00$926.39Sold$4,044.007.85%6
2026-10-15 09:37:00$861.34BUY60$51,680.402026-10-21 09:30:00$926.39Sold$3,903.007.55%6
2026-10-15 09:36:00$861.93BUY60$51,715.802026-10-21 09:30:00$926.39Sold$3,867.607.48%6
2026-10-15 09:35:00$860.99BUY60$51,659.402026-10-21 09:30:00$926.39Sold$3,924.007.6%6
2026-10-15 09:34:00$863.93BUY60$51,835.802026-10-21 09:30:00$926.39Sold$3,747.607.23%6
2026-10-15 09:33:00$869.72BUY60$52,183.202026-10-21 09:30:00$926.39Sold$3,400.206.52%6
2026-10-15 09:32:00$868.05BUY60$52,083.002026-10-21 09:30:00$926.39Sold$3,500.406.72%6
2026-10-15 09:31:00$873.74BUY60$52,424.402026-10-21 09:30:00$926.39Sold$3,159.006.03%6
2026-10-15 09:30:00$875.98BUY60$52,558.502026-10-21 09:30:00$926.39Sold$3,024.905.76%6
2026-10-14 15:59:00$914.42BUY60$54,865.202026-10-21 09:30:00$926.39Sold$718.201.31%7
2026-10-14 15:58:00$915.35BUY60$54,921.002026-10-21 09:30:00$926.39Sold$662.401.21%7
2026-10-14 15:57:00$916.28BUY60$54,976.802026-10-21 09:30:00$926.39Sold$606.601.1%7
2026-10-14 15:56:00$915.78BUY60$54,946.802026-10-21 09:30:00$926.39Sold$636.601.16%7
2026-10-14 15:55:00$917.06BUY60$55,023.602026-10-21 09:30:00$926.39Sold$559.801.02%7
2026-10-14 15:54:00$919.16BUY60$55,149.902026-10-21 09:31:00$927.54Sold$502.500.91%7
2026-10-14 15:53:00$919.18BUY60$55,150.802026-10-21 09:31:00$927.54Sold$501.600.91%7
2026-10-14 15:52:00$917.86BUY60$55,071.902026-10-21 09:30:00$926.39Sold$511.500.93%7
2026-10-14 15:51:00$917.84BUY60$55,070.402026-10-21 09:30:00$926.39Sold$513.000.93%7
2026-10-14 15:50:00$918.16BUY60$55,089.602026-10-21 09:31:00$927.54Sold$562.801.02%7
2026-10-14 15:49:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:48:00$917.96BUY60$55,077.602026-10-21 09:30:00$926.39Sold$505.800.92%7
2026-10-14 15:47:00$917.60BUY60$55,056.002026-10-21 09:30:00$926.39Sold$527.400.96%7
2026-10-14 15:46:00$918.44BUY60$55,106.402026-10-21 09:31:00$927.54Sold$546.000.99%7
2026-10-14 15:45:00$919.52BUY60$55,170.902026-10-27 11:44:00$928.64Sold$547.500.99%13
2026-10-14 15:44:00$920.78BUY60$55,246.502026-10-27 11:49:00$929.44Sold$519.900.94%13
2026-10-14 15:43:00$921.95BUY60$55,317.002026-10-27 11:56:00$930.39Sold$506.400.92%13
2026-10-14 15:42:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 15:41:00$921.90BUY60$55,314.002026-10-27 11:56:00$930.39Sold$509.400.92%13
2026-10-14 15:40:00$922.46BUY60$55,347.602026-10-27 11:59:00$931.34Sold$533.070.96%13
2026-10-14 15:39:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 15:38:00$920.34BUY60$55,220.402026-10-27 11:49:00$929.44Sold$546.000.99%13
2026-10-14 15:37:00$921.45BUY60$55,287.002026-10-27 11:51:00$929.80Sold$501.000.91%13
2026-10-14 15:36:00$922.36BUY60$55,341.602026-10-27 11:59:00$931.34Sold$539.070.97%13
2026-10-14 15:35:00$924.60BUY60$55,476.002026-10-27 12:07:00$933.30Sold$522.000.94%13
2026-10-14 15:34:00$925.13BUY60$55,507.802026-10-27 15:08:00$934.04Sold$534.300.96%13
2026-10-14 15:33:00$924.42BUY60$55,465.202026-10-27 12:00:00$932.87Sold$507.000.91%13
2026-10-14 15:32:00$922.98BUY60$55,379.102026-10-27 11:59:00$931.34Sold$501.580.91%13
2026-10-14 15:31:00$922.81BUY60$55,368.302026-10-27 11:59:00$931.34Sold$512.370.93%13
2026-10-14 15:30:00$922.20BUY60$55,331.702026-10-27 11:59:00$931.34Sold$548.970.99%13
2026-10-14 15:29:00$922.76BUY60$55,365.602026-10-27 11:59:00$931.34Sold$515.060.93%13
2026-10-14 15:28:00$922.35BUY60$55,340.802026-10-27 11:59:00$931.34Sold$539.830.98%13
2026-10-14 15:27:00$922.41BUY60$55,344.602026-10-27 11:59:00$931.34Sold$536.070.97%13
2026-10-14 15:26:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 15:25:00$922.14BUY60$55,328.102026-10-27 11:59:00$931.34Sold$552.571%13
2026-10-14 15:24:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 15:23:00$921.98BUY60$55,318.802026-10-27 11:56:00$930.39Sold$504.600.91%13
2026-10-14 15:22:00$922.10BUY60$55,325.702026-10-27 11:59:00$931.34Sold$554.971%13
2026-10-14 15:21:00$922.31BUY60$55,338.602026-10-27 11:59:00$931.34Sold$542.070.98%13
2026-10-14 15:20:00$921.77BUY60$55,305.902026-10-27 11:56:00$930.39Sold$517.500.94%13
2026-10-14 15:19:00$921.99BUY60$55,319.402026-10-27 11:56:00$930.39Sold$504.000.91%13
2026-10-14 15:18:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:17:00$920.00BUY60$55,200.002026-10-27 11:44:00$928.64Sold$518.400.94%13
2026-10-14 15:16:00$919.43BUY60$55,165.802026-10-27 11:44:00$928.64Sold$552.601%13
2026-10-14 15:15:00$919.59BUY60$55,175.402026-10-27 11:44:00$928.64Sold$543.000.98%13
2026-10-14 15:14:00$920.35BUY60$55,221.002026-10-27 11:49:00$929.44Sold$545.400.99%13
2026-10-14 15:13:00$919.77BUY60$55,186.202026-10-27 11:44:00$928.64Sold$532.200.96%13
2026-10-14 15:12:00$920.70BUY60$55,242.002026-10-27 11:49:00$929.44Sold$524.400.95%13
2026-10-14 15:11:00$921.50BUY60$55,290.002026-10-27 11:56:00$930.39Sold$533.400.96%13
2026-10-14 15:10:00$921.11BUY60$55,266.602026-10-27 11:51:00$929.80Sold$521.400.94%13
2026-10-14 15:09:00$920.78BUY60$55,246.802026-10-27 11:49:00$929.44Sold$519.600.94%13
2026-10-14 15:08:00$920.73BUY60$55,244.102026-10-27 11:49:00$929.44Sold$522.300.95%13
2026-10-14 15:07:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 15:06:00$919.64BUY60$55,178.402026-10-27 11:44:00$928.64Sold$540.000.98%13
2026-10-14 15:05:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:04:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:03:00$920.32BUY60$55,219.202026-10-27 11:49:00$929.44Sold$547.200.99%13
2026-10-14 15:02:00$920.75BUY60$55,245.002026-10-27 11:49:00$929.44Sold$521.400.94%13
2026-10-14 15:01:00$921.87BUY60$55,312.202026-10-27 11:56:00$930.39Sold$511.200.92%13
2026-10-14 15:00:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 14:59:00$922.13BUY60$55,327.802026-10-27 11:59:00$931.34Sold$552.871%13
2026-10-14 14:58:00$922.61BUY60$55,356.602026-10-27 11:59:00$931.34Sold$524.070.95%13
2026-10-14 14:57:00$922.17BUY60$55,330.202026-10-27 11:59:00$931.34Sold$550.470.99%13
2026-10-14 14:56:00$921.83BUY60$55,309.802026-10-27 11:56:00$930.39Sold$513.600.93%13
2026-10-14 14:55:00$923.22BUY60$55,393.202026-10-27 12:00:00$932.87Sold$579.001.05%13
2026-10-14 14:54:00$922.43BUY60$55,345.802026-10-27 11:59:00$931.34Sold$534.870.97%13
2026-10-14 14:53:00$922.06BUY60$55,323.602026-10-27 11:59:00$931.34Sold$557.071.01%13
2026-10-14 14:52:00$922.01BUY60$55,320.602026-10-27 11:56:00$930.39Sold$502.800.91%13
2026-10-14 14:51:00$923.43BUY60$55,405.802026-10-27 12:00:00$932.87Sold$566.401.02%13
2026-10-14 14:50:00$923.63BUY60$55,417.802026-10-27 12:00:00$932.87Sold$554.401%13
2026-10-14 14:49:00$922.85BUY60$55,371.202026-10-27 11:59:00$931.34Sold$509.430.92%13
2026-10-14 14:48:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:47:00$921.62BUY60$55,297.202026-10-27 11:56:00$930.39Sold$526.200.95%13
2026-10-14 14:46:00$921.40BUY60$55,284.002026-10-27 11:51:00$929.80Sold$504.000.91%13
2026-10-14 14:45:00$921.61BUY60$55,296.402026-10-27 11:56:00$930.39Sold$526.960.95%13
2026-10-14 14:44:00$921.41BUY60$55,284.302026-10-27 11:51:00$929.80Sold$503.700.91%13
2026-10-14 14:43:00$921.73BUY60$55,303.802026-10-27 11:56:00$930.39Sold$519.600.94%13
2026-10-14 14:42:00$920.29BUY60$55,217.402026-10-27 11:44:00$928.64Sold$500.990.91%13
2026-10-14 14:41:00$921.93BUY60$55,315.502026-10-27 11:56:00$930.39Sold$507.870.92%13
2026-10-14 14:40:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 14:39:00$922.58BUY60$55,354.802026-10-27 11:59:00$931.34Sold$525.870.95%13
2026-10-14 14:38:00$924.39BUY60$55,463.402026-10-27 12:00:00$932.87Sold$508.800.92%13
2026-10-14 14:37:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:36:00$924.70BUY60$55,482.002026-10-27 12:07:00$933.30Sold$516.000.93%13
2026-10-14 14:35:00$924.72BUY60$55,483.202026-10-27 12:07:00$933.30Sold$514.800.93%13
2026-10-14 14:34:00$924.74BUY60$55,484.402026-10-27 12:07:00$933.30Sold$513.600.93%13
2026-10-14 14:33:00$924.41BUY60$55,464.602026-10-27 12:00:00$932.87Sold$507.600.92%13
2026-10-14 14:32:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:31:00$924.13BUY60$55,447.802026-10-27 12:00:00$932.87Sold$524.400.95%13
2026-10-14 14:30:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:29:00$924.96BUY60$55,497.602026-10-27 12:07:00$933.30Sold$500.400.9%13
2026-10-14 14:28:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:27:00$923.70BUY60$55,422.302026-10-27 12:00:00$932.87Sold$549.940.99%13
2026-10-14 14:26:00$924.66BUY60$55,479.602026-10-27 12:07:00$933.30Sold$518.400.93%13
2026-10-14 14:25:00$925.56BUY60$55,533.302026-10-27 15:08:00$934.04Sold$508.800.92%13
2026-10-14 14:24:00$926.01BUY60$55,560.602026-10-27 15:45:00$935.12Sold$546.560.98%13
2026-10-14 14:23:00$925.65BUY60$55,539.002026-10-27 15:08:00$934.04Sold$503.100.91%13
2026-10-14 14:22:00$927.00BUY60$55,620.002026-10-28 09:30:00$970.62Sold$2,617.204.71%14
2026-10-14 14:21:00$926.85BUY60$55,611.002026-10-28 09:30:00$970.62Sold$2,626.204.72%14
2026-10-14 14:20:00$926.42BUY60$55,585.102026-10-27 15:45:00$935.12Sold$522.070.94%13
2026-10-14 14:19:00$925.89BUY60$55,553.102026-10-27 15:45:00$935.12Sold$554.101%13
2026-10-14 14:18:00$925.41BUY60$55,524.402026-10-27 15:08:00$934.04Sold$517.710.93%13
2026-10-14 14:17:00$925.56BUY60$55,533.802026-10-27 15:08:00$934.04Sold$508.330.92%13
2026-10-14 14:16:00$924.45BUY60$55,467.002026-10-27 12:00:00$932.87Sold$505.200.91%13
2026-10-14 14:15:00$925.60BUY60$55,536.002026-10-27 15:08:00$934.04Sold$506.100.91%13
2026-10-14 14:14:00$925.79BUY60$55,547.502026-10-27 15:45:00$935.12Sold$559.671.01%13
2026-10-14 14:13:00$926.02BUY60$55,561.202026-10-27 15:45:00$935.12Sold$546.000.98%13
2026-10-14 14:12:00$924.49BUY60$55,469.402026-10-27 12:00:00$932.87Sold$502.800.91%13
2026-10-14 14:11:00$923.50BUY60$55,410.002026-10-27 12:00:00$932.87Sold$562.201.01%13
2026-10-14 14:10:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:09:00$923.00BUY60$55,380.002026-10-27 11:59:00$931.34Sold$500.670.9%13
2026-10-14 14:08:00$923.94BUY60$55,436.402026-10-27 12:00:00$932.87Sold$535.800.97%13
2026-10-14 14:07:00$924.81BUY60$55,488.602026-10-27 12:07:00$933.30Sold$509.400.92%13
2026-10-14 14:06:00$923.28BUY60$55,396.802026-10-27 12:00:00$932.87Sold$575.401.04%13
2026-10-14 14:05:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 14:04:00$922.74BUY60$55,364.402026-10-27 11:59:00$931.34Sold$516.270.93%13
2026-10-14 14:03:00$923.15BUY60$55,389.002026-10-27 12:00:00$932.87Sold$583.201.05%13
2026-10-14 14:02:00$922.70BUY60$55,361.702026-10-27 11:59:00$931.34Sold$518.970.94%13
2026-10-14 14:01:00$920.79BUY60$55,247.402026-10-27 11:49:00$929.44Sold$519.000.94%13
2026-10-14 14:00:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 13:59:00$921.50BUY60$55,289.702026-10-27 11:56:00$930.39Sold$533.700.97%13
2026-10-14 13:58:00$921.44BUY60$55,286.402026-10-27 11:51:00$929.80Sold$501.600.91%13
2026-10-14 13:57:00$921.57BUY60$55,294.202026-10-27 11:56:00$930.39Sold$529.200.96%13
2026-10-14 13:56:00$921.92BUY60$55,315.202026-10-27 11:56:00$930.39Sold$508.200.92%13
2026-10-14 13:55:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 13:54:00$921.53BUY60$55,291.502026-10-27 11:56:00$930.39Sold$531.900.96%13
2026-10-14 13:53:00$920.24BUY60$55,214.402026-10-27 11:44:00$928.64Sold$504.000.91%13
2026-10-14 13:52:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 13:51:00$921.10BUY60$55,265.902026-10-27 11:49:00$929.44Sold$500.470.91%13
2026-10-14 13:50:00$921.39BUY60$55,283.402026-10-27 11:51:00$929.80Sold$504.600.91%13
2026-10-14 13:49:00$923.10BUY60$55,386.002026-10-27 12:00:00$932.87Sold$586.201.06%13
2026-10-14 13:48:00$922.57BUY60$55,353.902026-10-27 11:59:00$931.34Sold$526.770.95%13
2026-10-14 13:47:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:46:00$921.35BUY60$55,280.902026-10-27 11:51:00$929.80Sold$507.070.92%13
2026-10-14 13:45:00$921.77BUY60$55,306.202026-10-27 11:56:00$930.39Sold$517.200.94%13
2026-10-14 13:44:00$921.86BUY60$55,311.602026-10-27 11:56:00$930.39Sold$511.800.93%13
2026-10-14 13:43:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 13:42:00$921.81BUY60$55,308.602026-10-27 11:56:00$930.39Sold$514.800.93%13
2026-10-14 13:41:00$921.25BUY60$55,275.002026-10-27 11:51:00$929.80Sold$513.000.93%13
2026-10-14 13:40:00$923.08BUY60$55,384.602026-10-27 12:00:00$932.87Sold$587.621.06%13
2026-10-14 13:39:00$923.46BUY60$55,407.602026-10-27 12:00:00$932.87Sold$564.601.02%13
2026-10-14 13:38:00$922.90BUY60$55,374.002026-10-27 11:59:00$931.34Sold$506.670.91%13
2026-10-14 13:37:00$922.56BUY60$55,353.602026-10-27 11:59:00$931.34Sold$527.070.95%13
2026-10-14 13:36:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 13:35:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 13:34:00$923.56BUY60$55,413.602026-10-27 12:00:00$932.87Sold$558.581.01%13
2026-10-14 13:33:00$923.40BUY60$55,404.002026-10-27 12:00:00$932.87Sold$568.201.03%13
2026-10-14 13:32:00$923.39BUY60$55,403.402026-10-27 12:00:00$932.87Sold$568.801.03%13
2026-10-14 13:31:00$923.32BUY60$55,399.202026-10-27 12:00:00$932.87Sold$573.001.03%13
2026-10-14 13:30:00$923.33BUY60$55,399.502026-10-27 12:00:00$932.87Sold$572.701.03%13
2026-10-14 13:29:00$923.02BUY60$55,380.902026-10-27 12:00:00$932.87Sold$591.301.07%13
2026-10-14 13:28:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 13:27:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:26:00$924.27BUY60$55,456.202026-10-27 12:00:00$932.87Sold$516.000.93%13
2026-10-14 13:25:00$925.72BUY60$55,543.202026-10-27 15:45:00$935.12Sold$564.001.02%13
2026-10-14 13:24:00$926.00BUY60$55,560.002026-10-27 15:45:00$935.12Sold$547.200.98%13
2026-10-14 13:23:00$926.25BUY60$55,575.002026-10-27 15:45:00$935.12Sold$532.200.96%13
2026-10-14 13:22:00$926.55BUY60$55,593.002026-10-27 15:45:00$935.12Sold$514.200.92%13
2026-10-14 13:21:00$926.82BUY60$55,609.202026-10-28 09:30:00$970.62Sold$2,628.004.73%14
2026-10-14 13:20:00$927.01BUY60$55,620.602026-10-28 09:30:00$970.62Sold$2,616.604.7%14
2026-10-14 13:19:00$926.81BUY60$55,608.602026-10-28 09:30:00$970.62Sold$2,628.604.73%14
2026-10-14 13:18:00$926.77BUY60$55,606.202026-10-27 15:45:00$935.12Sold$501.000.9%13
2026-10-14 13:17:00$926.10BUY60$55,566.002026-10-27 15:45:00$935.12Sold$541.200.97%13
2026-10-14 13:16:00$926.13BUY60$55,567.802026-10-27 15:45:00$935.12Sold$539.400.97%13
2026-10-14 13:15:00$926.45BUY60$55,587.002026-10-27 15:45:00$935.12Sold$520.200.94%13
2026-10-14 13:14:00$926.87BUY60$55,612.202026-10-28 09:30:00$970.62Sold$2,625.004.72%14
2026-10-14 13:13:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 13:12:00$927.90BUY60$55,674.002026-10-28 09:30:00$970.62Sold$2,563.204.6%14
2026-10-14 13:11:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:10:00$927.92BUY60$55,675.202026-10-28 09:30:00$970.62Sold$2,562.004.6%14
2026-10-14 13:09:00$927.19BUY60$55,631.402026-10-28 09:30:00$970.62Sold$2,605.804.68%14
2026-10-14 13:08:00$927.08BUY60$55,624.802026-10-28 09:30:00$970.62Sold$2,612.404.7%14
2026-10-14 13:07:00$927.18BUY60$55,630.802026-10-28 09:30:00$970.62Sold$2,606.404.69%14
2026-10-14 13:06:00$926.08BUY60$55,564.802026-10-27 15:45:00$935.12Sold$542.400.98%13
2026-10-14 13:05:00$926.33BUY60$55,579.802026-10-27 15:45:00$935.12Sold$527.400.95%13
2026-10-14 13:04:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:03:00$929.41BUY60$55,764.602026-10-28 09:30:00$970.62Sold$2,472.604.43%14
2026-10-14 13:02:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 13:01:00$930.59BUY60$55,835.402026-10-28 09:30:00$970.62Sold$2,401.804.3%14
2026-10-14 12:56:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 12:55:00$929.05BUY60$55,743.002026-10-28 09:30:00$970.62Sold$2,494.204.47%14
2026-10-14 12:54:00$928.25BUY60$55,695.002026-10-28 09:30:00$970.62Sold$2,542.204.56%14
2026-10-14 12:53:00$928.51BUY60$55,710.602026-10-28 09:30:00$970.62Sold$2,526.604.54%14
2026-10-14 12:52:00$929.02BUY60$55,741.202026-10-28 09:30:00$970.62Sold$2,496.004.48%14
2026-10-14 12:51:00$928.70BUY60$55,722.002026-10-28 09:30:00$970.62Sold$2,515.204.51%14
2026-10-14 12:50:00$928.96BUY60$55,737.602026-10-28 09:30:00$970.62Sold$2,499.604.48%14
2026-10-14 12:49:00$929.07BUY60$55,744.202026-10-28 09:30:00$970.62Sold$2,493.004.47%14
2026-10-14 12:48:00$928.60BUY60$55,716.002026-10-28 09:30:00$970.62Sold$2,521.204.53%14
2026-10-14 12:47:00$929.25BUY60$55,755.002026-10-28 09:30:00$970.62Sold$2,482.204.45%14
2026-10-14 12:46:00$928.85BUY60$55,731.002026-10-28 09:30:00$970.62Sold$2,506.204.5%14
2026-10-14 12:45:00$928.42BUY60$55,705.202026-10-28 09:30:00$970.62Sold$2,532.004.55%14
2026-10-14 12:44:00$928.77BUY60$55,726.202026-10-28 09:30:00$970.62Sold$2,511.004.51%14
2026-10-14 12:43:00$929.27BUY60$55,756.202026-10-28 09:30:00$970.62Sold$2,481.004.45%14
2026-10-14 12:42:00$928.00BUY60$55,680.002026-10-28 09:30:00$970.62Sold$2,557.204.59%14
2026-10-14 12:41:00$928.41BUY60$55,704.602026-10-28 09:30:00$970.62Sold$2,532.604.55%14
2026-10-14 12:40:00$930.62BUY60$55,837.202026-10-28 09:30:00$970.62Sold$2,400.004.3%14
2026-10-14 12:39:00$929.65BUY60$55,779.002026-10-28 09:30:00$970.62Sold$2,458.204.41%14
2026-10-14 12:38:00$927.81BUY60$55,668.602026-10-28 09:30:00$970.62Sold$2,568.604.61%14
2026-10-14 12:37:00$927.40BUY60$55,644.002026-10-28 09:30:00$970.62Sold$2,593.204.66%14
2026-10-14 12:36:00$926.06BUY60$55,563.602026-10-27 15:45:00$935.12Sold$543.600.98%13
2026-10-14 12:35:00$925.57BUY60$55,534.202026-10-27 15:08:00$934.04Sold$507.900.91%13
2026-10-14 12:34:00$923.64BUY60$55,418.402026-10-27 12:00:00$932.87Sold$553.801%13
2026-10-14 12:33:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:32:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 12:31:00$919.66BUY60$55,179.602026-10-27 11:44:00$928.64Sold$538.800.98%13
2026-10-14 12:30:00$920.89BUY60$55,253.402026-10-27 11:49:00$929.44Sold$513.000.93%13
2026-10-14 12:29:00$921.89BUY60$55,313.402026-10-27 11:56:00$930.39Sold$510.000.92%13
2026-10-14 12:28:00$921.88BUY60$55,312.802026-10-27 11:56:00$930.39Sold$510.600.92%13
2026-10-14 12:27:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 12:26:00$921.75BUY60$55,305.002026-10-27 11:56:00$930.39Sold$518.400.94%13
2026-10-14 12:25:00$920.68BUY60$55,240.802026-10-27 11:49:00$929.44Sold$525.600.95%13
2026-10-14 12:24:00$920.41BUY60$55,224.602026-10-27 11:49:00$929.44Sold$541.800.98%13
2026-10-14 12:23:00$921.84BUY60$55,310.402026-10-27 11:56:00$930.39Sold$513.000.93%13
2026-10-14 12:22:00$921.12BUY60$55,267.202026-10-27 11:51:00$929.80Sold$520.800.94%13
2026-10-14 12:21:00$921.06BUY60$55,263.602026-10-27 11:49:00$929.44Sold$502.800.91%13
2026-10-14 12:20:00$919.83BUY60$55,189.802026-10-27 11:44:00$928.64Sold$528.600.96%13
2026-10-14 12:19:00$922.81BUY60$55,368.602026-10-27 11:59:00$931.34Sold$512.070.92%13
2026-10-14 12:18:00$921.30BUY60$55,278.002026-10-27 11:51:00$929.80Sold$510.000.92%13
2026-10-14 12:17:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:16:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 12:15:00$921.53BUY60$55,291.802026-10-27 11:56:00$930.39Sold$531.600.96%13
2026-10-14 12:14:00$922.18BUY60$55,330.802026-10-27 11:59:00$931.34Sold$549.870.99%13
2026-10-14 12:13:00$921.60BUY60$55,296.002026-10-27 11:56:00$930.39Sold$527.400.95%13
2026-10-14 12:12:00$922.69BUY60$55,361.402026-10-27 11:59:00$931.34Sold$519.270.94%13
2026-10-14 12:11:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 12:10:00$924.48BUY60$55,468.802026-10-27 12:00:00$932.87Sold$503.400.91%13
2026-10-14 12:09:00$926.94BUY60$55,616.402026-10-28 09:30:00$970.62Sold$2,620.804.71%14
2026-10-14 12:08:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 12:07:00$928.03BUY60$55,681.802026-10-28 09:30:00$970.62Sold$2,555.404.59%14
2026-10-14 12:06:00$927.82BUY60$55,669.202026-10-28 09:30:00$970.62Sold$2,568.004.61%14
2026-10-14 12:05:00$927.98BUY60$55,678.802026-10-28 09:30:00$970.62Sold$2,558.404.59%14
2026-10-14 12:04:00$927.54BUY60$55,652.402026-10-28 09:30:00$970.62Sold$2,584.804.64%14
2026-10-14 12:03:00$927.60BUY60$55,656.002026-10-28 09:30:00$970.62Sold$2,581.204.64%14
2026-10-14 12:02:00$927.41BUY60$55,644.602026-10-28 09:30:00$970.62Sold$2,592.604.66%14
2026-10-14 12:01:00$928.59BUY60$55,715.402026-10-28 09:30:00$970.62Sold$2,521.804.53%14
2026-10-14 12:00:00$930.76BUY60$55,845.602026-10-28 09:30:00$970.62Sold$2,391.604.28%14
2026-10-14 11:59:00$929.00BUY60$55,740.002026-10-28 09:30:00$970.62Sold$2,497.204.48%14
2026-10-14 11:58:00$928.50BUY60$55,710.002026-10-28 09:30:00$970.62Sold$2,527.204.54%14
2026-10-14 11:57:00$929.80BUY60$55,788.002026-10-28 09:30:00$970.62Sold$2,449.204.39%14
2026-10-14 11:56:00$928.55BUY60$55,713.002026-10-28 09:30:00$970.62Sold$2,524.204.53%14
2026-10-14 11:55:00$930.15BUY60$55,809.002026-10-28 09:30:00$970.62Sold$2,428.204.35%14
2026-10-14 11:54:00$932.78BUY60$55,966.802026-10-28 09:30:00$970.62Sold$2,270.404.06%14
2026-10-14 11:53:00$930.86BUY60$55,851.602026-10-28 09:30:00$970.62Sold$2,385.604.27%14
2026-10-14 11:52:00$929.94BUY60$55,796.402026-10-28 09:30:00$970.62Sold$2,440.804.37%14
2026-10-14 11:51:00$929.03BUY60$55,741.802026-10-28 09:30:00$970.62Sold$2,495.404.48%14
2026-10-14 11:50:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:49:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 11:48:00$930.38BUY60$55,822.802026-10-28 09:30:00$970.62Sold$2,414.404.33%14
2026-10-14 11:47:00$930.92BUY60$55,855.202026-10-28 09:30:00$970.62Sold$2,382.004.26%14
2026-10-14 11:46:00$929.50BUY60$55,770.002026-10-28 09:30:00$970.62Sold$2,467.204.42%14
2026-10-14 11:45:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:44:00$930.09BUY60$55,805.402026-10-28 09:30:00$970.62Sold$2,431.804.36%14
2026-10-14 11:43:00$930.37BUY60$55,822.202026-10-28 09:30:00$970.62Sold$2,415.004.33%14
2026-10-14 11:42:00$930.19BUY60$55,811.402026-10-28 09:30:00$970.62Sold$2,425.804.35%14
2026-10-14 11:41:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 11:40:00$928.39BUY60$55,703.402026-10-28 09:30:00$970.62Sold$2,533.804.55%14
2026-10-14 11:39:00$930.94BUY60$55,856.402026-10-28 09:30:00$970.62Sold$2,380.804.26%14
2026-10-14 11:38:00$931.07BUY60$55,864.202026-10-28 09:30:00$970.62Sold$2,373.004.25%14
2026-10-14 11:37:00$932.48BUY60$55,948.802026-10-28 09:30:00$970.62Sold$2,288.404.09%14
2026-10-14 11:36:00$933.13BUY60$55,987.802026-10-28 09:30:00$970.62Sold$2,249.404.02%14
2026-10-14 11:35:00$934.28BUY60$56,056.802026-10-28 09:30:00$970.62Sold$2,180.403.89%14
2026-10-14 11:34:00$933.95BUY60$56,037.002026-10-28 09:30:00$970.62Sold$2,200.203.93%14
2026-10-14 11:33:00$933.65BUY60$56,019.002026-10-28 09:30:00$970.62Sold$2,218.203.96%14
2026-10-14 11:32:00$932.79BUY60$55,967.402026-10-28 09:30:00$970.62Sold$2,269.804.06%14
2026-10-14 11:31:00$934.24BUY60$56,054.402026-10-28 09:30:00$970.62Sold$2,182.803.89%14
2026-10-14 11:30:00$934.68BUY60$56,080.802026-10-28 09:30:00$970.62Sold$2,156.403.85%14
2026-10-14 11:29:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%14
2026-10-14 11:28:00$935.75BUY60$56,145.002026-10-28 09:30:00$970.62Sold$2,092.203.73%14
2026-10-14 11:27:00$936.21BUY60$56,172.602026-10-28 09:30:00$970.62Sold$2,064.603.68%14
2026-10-14 11:26:00$936.45BUY60$56,187.002026-10-28 09:30:00$970.62Sold$2,050.203.65%14
2026-10-14 11:25:00$937.31BUY60$56,238.602026-10-28 09:30:00$970.62Sold$1,998.603.55%14
2026-10-14 11:24:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:23:00$937.86BUY60$56,271.602026-10-28 09:30:00$970.62Sold$1,965.603.49%14
2026-10-14 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%14
2026-10-14 11:21:00$936.94BUY60$56,216.402026-10-28 09:30:00$970.62Sold$2,020.803.59%14
2026-10-14 11:20:00$938.88BUY60$56,332.802026-10-28 09:30:00$970.62Sold$1,904.403.38%14
2026-10-14 11:19:00$938.06BUY60$56,283.602026-10-28 09:30:00$970.62Sold$1,953.603.47%14
2026-10-14 11:18:00$938.40BUY60$56,304.002026-10-28 09:30:00$970.62Sold$1,933.203.43%14
2026-10-14 11:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:16:00$936.56BUY60$56,193.602026-10-28 09:30:00$970.62Sold$2,043.603.64%14
2026-10-14 11:15:00$935.65BUY60$56,139.002026-10-28 09:30:00$970.62Sold$2,098.203.74%14
2026-10-14 11:14:00$934.89BUY60$56,093.402026-10-28 09:30:00$970.62Sold$2,143.803.82%14
2026-10-14 11:13:00$934.25BUY60$56,055.002026-10-28 09:30:00$970.62Sold$2,182.203.89%14
2026-10-14 11:12:00$934.20BUY60$56,052.002026-10-28 09:30:00$970.62Sold$2,185.203.9%14
2026-10-14 11:11:00$933.43BUY60$56,005.802026-10-28 09:30:00$970.62Sold$2,231.403.98%14
2026-10-14 11:10:00$934.54BUY60$56,072.402026-10-28 09:30:00$970.62Sold$2,164.803.86%14
2026-10-14 11:09:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%14
2026-10-14 11:08:00$933.36BUY60$56,001.602026-10-28 09:30:00$970.62Sold$2,235.603.99%14
2026-10-14 11:07:00$933.70BUY60$56,022.002026-10-28 09:30:00$970.62Sold$2,215.203.95%14
2026-10-14 11:06:00$933.93BUY60$56,035.802026-10-28 09:30:00$970.62Sold$2,201.403.93%14
2026-10-14 11:05:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%14
2026-10-14 11:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.203.7%14
2026-10-14 11:03:00$936.50BUY60$56,190.002026-10-28 09:30:00$970.62Sold$2,047.203.64%14
2026-10-14 11:02:00$936.84BUY60$56,210.402026-10-28 09:30:00$970.62Sold$2,026.803.61%14
2026-10-14 11:01:00$936.40BUY60$56,184.002026-10-28 09:30:00$970.62Sold$2,053.203.65%14
2026-10-14 11:00:00$938.18BUY60$56,290.802026-10-28 09:30:00$970.62Sold$1,946.403.46%14
2026-10-14 10:59:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%14
2026-10-14 10:58:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%14
2026-10-14 10:57:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%14
2026-10-14 10:56:00$937.50BUY60$56,250.002026-10-28 09:30:00$970.62Sold$1,987.203.53%14
2026-10-14 10:55:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 10:54:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%14
2026-10-14 10:53:00$935.64BUY60$56,138.402026-10-28 09:30:00$970.62Sold$2,098.803.74%14
2026-10-14 10:52:00$936.72BUY60$56,203.202026-10-28 09:30:00$970.62Sold$2,034.003.62%14
2026-10-14 10:51:00$939.12BUY60$56,347.202026-10-28 09:30:00$970.62Sold$1,890.003.35%14
2026-10-14 10:50:00$939.40BUY60$56,364.002026-10-28 09:30:00$970.62Sold$1,873.203.32%14
2026-10-14 10:49:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 10:48:00$940.14BUY60$56,408.402026-10-28 09:30:00$970.62Sold$1,828.803.24%14
2026-10-14 10:45:00$940.24BUY60$56,414.402026-10-28 09:30:00$970.62Sold$1,822.803.23%14
2026-10-14 10:43:00$939.31BUY60$56,358.602026-10-28 09:30:00$970.62Sold$1,878.603.33%14
2026-10-14 10:41:00$939.04BUY60$56,342.402026-10-28 09:30:00$970.62Sold$1,894.803.36%14
2026-10-14 10:40:00$939.75BUY60$56,385.002026-10-28 09:30:00$970.62Sold$1,852.203.28%14
2026-10-14 10:39:00$939.52BUY60$56,371.202026-10-28 09:30:00$970.62Sold$1,866.003.31%14
2026-10-14 10:38:00$939.30BUY60$56,358.002026-10-28 09:30:00$970.62Sold$1,879.203.33%14
2026-10-14 10:37:00$938.75BUY60$56,325.002026-10-28 09:30:00$970.62Sold$1,912.203.39%14
2026-10-14 10:36:00$939.37BUY60$56,362.202026-10-28 09:30:00$970.62Sold$1,875.003.33%14
2026-10-14 10:35:00$939.64BUY60$56,378.402026-10-28 09:30:00$970.62Sold$1,858.803.3%14
2026-10-14 10:34:00$939.60BUY60$56,376.002026-10-28 09:30:00$970.62Sold$1,861.203.3%14
2026-10-14 10:33:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%14
2026-10-14 10:32:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%14
2026-10-14 10:31:00$937.35BUY60$56,241.002026-10-28 09:30:00$970.62Sold$1,996.203.55%14
2026-10-14 10:30:00$937.43BUY60$56,245.802026-10-28 09:30:00$970.62Sold$1,991.403.54%14
2026-10-14 10:27:00$939.19BUY60$56,351.402026-10-28 09:30:00$970.62Sold$1,885.803.35%14
2026-10-14 10:23:00$940.07BUY60$56,404.202026-10-28 09:30:00$970.62Sold$1,833.003.25%14
2026-10-14 10:00:00$939.65BUY60$56,379.002026-10-28 09:30:00$970.62Sold$1,858.203.3%14
2026-10-14 09:59:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%14
2026-10-14 09:58:00$940.13BUY60$56,407.802026-10-28 09:30:00$970.62Sold$1,829.403.24%14
2026-10-14 09:57:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 09:37:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%14
2026-10-14 09:35:00$939.15BUY60$56,349.002026-10-28 09:30:00$970.62Sold$1,888.203.35%14
2026-10-14 09:34:00$938.65BUY60$56,319.002026-10-28 09:30:00$970.62Sold$1,918.203.41%14
2026-10-14 09:32:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 09:31:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%14
2026-10-14 09:30:00$935.28BUY60$56,116.802026-10-28 09:30:00$970.62Sold$2,120.403.78%14
2026-10-13 15:44:00$941.39BUY60$56,483.402026-10-28 09:30:00$970.62Sold$1,753.803.1%15
2026-10-13 15:41:00$941.08BUY60$56,464.802026-10-28 09:30:00$970.62Sold$1,772.403.14%15
2026-10-13 15:40:00$941.35BUY60$56,481.002026-10-28 09:30:00$970.62Sold$1,756.203.11%15
2026-10-13 15:39:00$941.20BUY60$56,471.902026-10-28 09:30:00$970.62Sold$1,765.283.13%15
2026-10-13 15:38:00$940.06BUY60$56,403.602026-10-28 09:30:00$970.62Sold$1,833.603.25%15
2026-10-13 15:37:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:36:00$941.16BUY60$56,469.602026-10-28 09:30:00$970.62Sold$1,767.603.13%15
2026-10-13 15:30:00$940.98BUY60$56,458.802026-10-28 09:30:00$970.62Sold$1,778.403.15%15
2026-10-13 15:29:00$939.67BUY60$56,380.402026-10-28 09:30:00$970.62Sold$1,856.753.29%15
2026-10-13 15:28:00$940.34BUY60$56,420.402026-10-28 09:30:00$970.62Sold$1,816.803.22%15
2026-10-13 15:27:00$940.08BUY60$56,404.802026-10-28 09:30:00$970.62Sold$1,832.403.25%15
2026-10-13 15:26:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:25:00$940.62BUY60$56,437.202026-10-28 09:30:00$970.62Sold$1,800.003.19%15
2026-10-13 15:24:00$938.90BUY60$56,333.702026-10-28 09:30:00$970.62Sold$1,903.503.38%15
2026-10-13 15:23:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 15:22:00$939.16BUY60$56,349.302026-10-28 09:30:00$970.62Sold$1,887.903.35%15
2026-10-13 15:21:00$939.47BUY60$56,368.202026-10-28 09:30:00$970.62Sold$1,869.003.32%15
2026-10-13 15:20:00$938.51BUY60$56,310.602026-10-28 09:30:00$970.62Sold$1,926.603.42%15
2026-10-13 15:19:00$939.23BUY60$56,353.502026-10-28 09:30:00$970.62Sold$1,883.693.34%15
2026-10-13 15:18:00$938.32BUY60$56,299.202026-10-28 09:30:00$970.62Sold$1,938.003.44%15
2026-10-13 15:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 15:16:00$937.82BUY60$56,268.902026-10-28 09:30:00$970.62Sold$1,968.303.5%15
2026-10-13 15:15:00$938.30BUY60$56,298.002026-10-28 09:30:00$970.62Sold$1,939.203.44%15
2026-10-13 15:14:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 15:13:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 15:12:00$938.55BUY60$56,313.002026-10-28 09:30:00$970.62Sold$1,924.203.42%15
2026-10-13 15:11:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 15:10:00$938.26BUY60$56,295.602026-10-28 09:30:00$970.62Sold$1,941.603.45%15
2026-10-13 15:09:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 15:08:00$937.65BUY60$56,259.002026-10-28 09:30:00$970.62Sold$1,978.203.52%15
2026-10-13 15:07:00$937.42BUY60$56,245.202026-10-28 09:30:00$970.62Sold$1,992.003.54%15
2026-10-13 15:06:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 15:05:00$936.78BUY60$56,207.102026-10-28 09:30:00$970.62Sold$2,030.103.61%15
2026-10-13 15:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.193.7%15
2026-10-13 15:03:00$936.52BUY60$56,191.302026-10-28 09:30:00$970.62Sold$2,045.933.64%15
2026-10-13 15:02:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 15:01:00$937.56BUY60$56,253.602026-10-28 09:30:00$970.62Sold$1,983.603.53%15
2026-10-13 15:00:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:59:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 14:58:00$936.83BUY60$56,209.502026-10-28 09:30:00$970.62Sold$2,027.703.61%15
2026-10-13 14:57:00$936.85BUY60$56,211.002026-10-28 09:30:00$970.62Sold$2,026.203.6%15
2026-10-13 14:56:00$935.98BUY60$56,158.802026-10-28 09:30:00$970.62Sold$2,078.403.7%15
2026-10-13 14:55:00$935.95BUY60$56,157.002026-10-28 09:30:00$970.62Sold$2,080.203.7%15
2026-10-13 14:54:00$936.40BUY60$56,183.702026-10-28 09:30:00$970.62Sold$2,053.503.65%15
2026-10-13 14:53:00$936.12BUY60$56,166.902026-10-28 09:30:00$970.62Sold$2,070.303.69%15
2026-10-13 14:52:00$936.27BUY60$56,176.202026-10-28 09:30:00$970.62Sold$2,061.013.67%15
2026-10-13 14:51:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 14:50:00$936.80BUY60$56,207.702026-10-28 09:30:00$970.62Sold$2,029.503.61%15
2026-10-13 14:49:00$936.20BUY60$56,171.702026-10-28 09:30:00$970.62Sold$2,065.503.68%15
2026-10-13 14:48:00$935.57BUY60$56,134.202026-10-28 09:30:00$970.62Sold$2,103.003.75%15
2026-10-13 14:47:00$935.74BUY60$56,144.402026-10-28 09:30:00$970.62Sold$2,092.803.73%15
2026-10-13 14:46:00$935.89BUY60$56,153.402026-10-28 09:30:00$970.62Sold$2,083.813.71%15
2026-10-13 14:45:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 14:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 14:43:00$937.17BUY60$56,230.302026-10-28 09:30:00$970.62Sold$2,006.923.57%15
2026-10-13 14:42:00$938.75BUY60$56,325.202026-10-28 09:30:00$970.62Sold$1,912.043.39%15
2026-10-13 14:41:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:40:00$938.29BUY60$56,297.302026-10-28 09:30:00$970.62Sold$1,939.913.45%15
2026-10-13 14:39:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 14:38:00$938.30BUY60$56,297.802026-10-28 09:30:00$970.62Sold$1,939.443.44%15
2026-10-13 14:37:00$938.39BUY60$56,303.302026-10-28 09:30:00$970.62Sold$1,933.873.43%15
2026-10-13 14:36:00$938.73BUY60$56,323.802026-10-28 09:30:00$970.62Sold$1,913.403.4%15
2026-10-13 14:35:00$939.14BUY60$56,348.602026-10-28 09:30:00$970.62Sold$1,888.643.35%15
2026-10-13 14:34:00$940.19BUY60$56,411.402026-10-28 09:30:00$970.62Sold$1,825.803.24%15
2026-10-13 14:33:00$939.87BUY60$56,392.202026-10-28 09:30:00$970.62Sold$1,845.003.27%15
2026-10-13 14:32:00$940.38BUY60$56,422.802026-10-28 09:30:00$970.62Sold$1,814.403.22%15
2026-10-13 14:31:00$940.97BUY60$56,457.902026-10-28 09:30:00$970.62Sold$1,779.303.15%15
2026-10-13 14:30:00$941.00BUY60$56,460.002026-10-28 09:30:00$970.62Sold$1,777.203.15%15
2026-10-13 14:25:00$941.54BUY60$56,492.702026-10-28 09:30:00$970.62Sold$1,744.543.09%15
2026-10-13 14:24:00$940.33BUY60$56,419.802026-10-28 09:30:00$970.62Sold$1,817.403.22%15
2026-10-13 14:23:00$940.36BUY60$56,421.402026-10-28 09:30:00$970.62Sold$1,815.803.22%15
2026-10-13 14:22:00$940.72BUY60$56,443.202026-10-28 09:30:00$970.62Sold$1,794.003.18%15
2026-10-13 14:21:00$940.70BUY60$56,442.002026-10-28 09:30:00$970.62Sold$1,795.203.18%15
2026-10-13 14:19:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 14:18:00$940.38BUY60$56,422.602026-10-28 09:30:00$970.62Sold$1,814.573.22%15
2026-10-13 14:17:00$940.50BUY60$56,430.002026-10-28 09:30:00$970.62Sold$1,807.203.2%15
2026-10-13 14:16:00$940.65BUY60$56,439.002026-10-28 09:30:00$970.62Sold$1,798.203.19%15
2026-10-13 14:15:00$941.01BUY60$56,460.602026-10-28 09:30:00$970.62Sold$1,776.603.15%15
2026-10-13 14:13:00$941.51BUY60$56,490.602026-10-28 09:30:00$970.62Sold$1,746.603.09%15
2026-10-13 14:12:00$941.45BUY60$56,487.002026-10-28 09:30:00$970.62Sold$1,750.203.1%15
2026-10-13 14:11:00$941.04BUY60$56,462.402026-10-28 09:30:00$970.62Sold$1,774.803.14%15
2026-10-13 14:10:00$939.63BUY60$56,377.802026-10-28 09:30:00$970.62Sold$1,859.403.3%15
2026-10-13 14:09:00$940.40BUY60$56,424.002026-10-28 09:30:00$970.62Sold$1,813.203.21%15
2026-10-13 14:08:00$939.91BUY60$56,394.602026-10-28 09:30:00$970.62Sold$1,842.603.27%15
2026-10-13 14:07:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 14:05:00$937.45BUY60$56,247.002026-10-28 09:30:00$970.62Sold$1,990.203.54%15
2026-10-13 14:04:00$936.59BUY60$56,195.402026-10-28 09:30:00$970.62Sold$2,041.803.63%15
2026-10-13 14:03:00$936.24BUY60$56,174.402026-10-28 09:30:00$970.62Sold$2,062.803.67%15
2026-10-13 14:02:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 14:01:00$938.08BUY60$56,284.502026-10-28 09:30:00$970.62Sold$1,952.703.47%15
2026-10-13 14:00:00$937.09BUY60$56,225.702026-10-28 09:30:00$970.62Sold$2,011.503.58%15
2026-10-13 13:59:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:58:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:57:00$935.35BUY60$56,121.002026-10-28 09:30:00$970.62Sold$2,116.203.77%15
2026-10-13 13:56:00$935.16BUY60$56,109.702026-10-28 09:30:00$970.62Sold$2,127.543.79%15
2026-10-13 13:55:00$934.26BUY60$56,055.602026-10-28 09:30:00$970.62Sold$2,181.603.89%15
2026-10-13 13:54:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 13:53:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%15
2026-10-13 13:52:00$934.47BUY60$56,068.402026-10-28 09:30:00$970.62Sold$2,168.763.87%15
2026-10-13 13:51:00$935.61BUY60$56,136.902026-10-28 09:30:00$970.62Sold$2,100.303.74%15
2026-10-13 13:50:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%15
2026-10-13 13:49:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 13:48:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:47:00$936.90BUY60$56,214.002026-10-28 09:30:00$970.62Sold$2,023.203.6%15
2026-10-13 13:46:00$935.90BUY60$56,153.702026-10-28 09:30:00$970.62Sold$2,083.503.71%15
2026-10-13 13:45:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%15
2026-10-13 13:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 13:43:00$936.99BUY60$56,219.402026-10-28 09:30:00$970.62Sold$2,017.803.59%15
2026-10-13 13:42:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 13:41:00$936.63BUY60$56,197.802026-10-28 09:30:00$970.62Sold$2,039.403.63%15
2026-10-13 13:40:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:39:00$937.16BUY60$56,229.602026-10-28 09:30:00$970.62Sold$2,007.603.57%15
2026-10-13 13:38:00$936.60BUY60$56,195.902026-10-28 09:30:00$970.62Sold$2,041.293.63%15
2026-10-13 13:37:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 13:36:00$936.52BUY60$56,191.402026-10-28 09:30:00$970.62Sold$2,045.843.64%15
2026-10-13 13:35:00$935.59BUY60$56,135.402026-10-28 09:30:00$970.62Sold$2,101.803.74%15
2026-10-13 13:34:00$934.73BUY60$56,083.802026-10-28 09:30:00$970.62Sold$2,153.403.84%15
2026-10-13 13:33:00$934.79BUY60$56,087.402026-10-28 09:30:00$970.62Sold$2,149.803.83%15
2026-10-13 13:32:00$934.42BUY60$56,065.502026-10-28 09:30:00$970.62Sold$2,171.743.87%15
2026-10-13 13:31:00$935.11BUY60$56,106.602026-10-28 09:30:00$970.62Sold$2,130.603.8%15
2026-10-13 13:30:00$935.31BUY60$56,118.602026-10-28 09:30:00$970.62Sold$2,118.603.78%15
2026-10-13 13:29:00$935.47BUY60$56,128.202026-10-28 09:30:00$970.62Sold$2,109.003.76%15
2026-10-13 13:28:00$935.82BUY60$56,149.102026-10-28 09:30:00$970.62Sold$2,088.133.72%15
2026-10-13 13:27:00$935.71BUY60$56,142.602026-10-28 09:30:00$970.62Sold$2,094.603.73%15
2026-10-13 13:26:00$935.52BUY60$56,131.202026-10-28 09:30:00$970.62Sold$2,106.003.75%15
2026-10-13 13:25:00$936.18BUY60$56,170.802026-10-28 09:30:00$970.62Sold$2,066.403.68%15
2026-10-13 13:24:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 13:23:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:22:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:21:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%15
2026-10-13 13:20:00$938.28BUY60$56,296.702026-10-28 09:30:00$970.62Sold$1,940.463.45%15
2026-10-13 13:19:00$938.10BUY60$56,285.702026-10-28 09:30:00$970.62Sold$1,951.503.47%15
2026-10-13 13:18:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 13:17:00$938.72BUY60$56,323.202026-10-28 09:30:00$970.62Sold$1,913.973.4%15
2026-10-13 13:16:00$938.77BUY60$56,326.202026-10-28 09:30:00$970.62Sold$1,911.003.39%15
2026-10-13 13:15:00$938.04BUY60$56,282.402026-10-28 09:30:00$970.62Sold$1,954.793.47%15
2026-10-13 13:14:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%15
2026-10-13 13:13:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 13:12:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 13:11:00$938.29BUY60$56,297.402026-10-28 09:30:00$970.62Sold$1,939.803.45%15
2026-10-13 13:10:00$937.78BUY60$56,266.502026-10-28 09:30:00$970.62Sold$1,970.703.5%15
2026-10-13 13:09:00$937.49BUY60$56,249.402026-10-28 09:30:00$970.62Sold$1,987.803.53%15
2026-10-13 13:08:00$937.86BUY60$56,271.502026-10-28 09:30:00$970.62Sold$1,965.743.49%15
2026-10-13 13:07:00$937.95BUY60$56,277.002026-10-28 09:30:00$970.62Sold$1,960.203.48%15
2026-10-13 13:06:00$937.99BUY60$56,279.402026-10-28 09:30:00$970.62Sold$1,957.803.48%15
2026-10-13 13:05:00$936.07BUY60$56,164.202026-10-28 09:30:00$970.62Sold$2,073.003.69%15
2026-10-13 13:04:00$935.41BUY60$56,124.802026-10-28 09:30:00$970.62Sold$2,112.453.76%15
2026-10-13 13:03:00$935.39BUY60$56,123.302026-10-28 09:30:00$970.62Sold$2,113.913.77%15
2026-10-13 13:02:00$935.37BUY60$56,122.202026-10-28 09:30:00$970.62Sold$2,115.003.77%15
2026-10-13 13:01:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 13:00:00$937.22BUY60$56,232.902026-10-28 09:30:00$970.62Sold$2,004.303.56%15
2026-10-13 12:59:00$937.94BUY60$56,276.302026-10-28 09:30:00$970.62Sold$1,960.873.48%15
2026-10-13 12:58:00$939.32BUY60$56,359.002026-10-28 09:30:00$970.62Sold$1,878.163.33%15
2026-10-13 12:57:00$939.59BUY60$56,375.402026-10-28 09:30:00$970.62Sold$1,861.803.3%15
2026-10-13 12:56:00$939.69BUY60$56,381.402026-10-28 09:30:00$970.62Sold$1,855.803.29%15
2026-10-13 12:54:00$941.28BUY60$56,476.802026-10-28 09:30:00$970.62Sold$1,760.403.12%15
2026-10-13 12:16:00$940.44BUY60$56,426.402026-10-28 09:30:00$970.62Sold$1,810.803.21%15
2026-10-13 12:15:00$940.31BUY60$56,418.602026-10-28 09:30:00$970.62Sold$1,818.583.22%15
2026-10-13 12:14:00$939.33BUY60$56,359.802026-10-28 09:30:00$970.62Sold$1,877.403.33%15
2026-10-13 12:13:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%15
2026-10-13 12:12:00$940.03BUY60$56,401.702026-10-28 09:30:00$970.62Sold$1,835.503.25%15
2026-10-13 12:11:00$940.35BUY60$56,421.102026-10-28 09:30:00$970.62Sold$1,816.083.22%15
2026-10-13 12:10:00$940.89BUY60$56,453.402026-10-28 09:30:00$970.62Sold$1,783.803.16%15
2026-10-13 12:09:00$939.43BUY60$56,366.002026-10-28 09:30:00$970.62Sold$1,871.213.32%15
2026-10-13 12:08:00$940.25BUY60$56,415.002026-10-28 09:30:00$970.62Sold$1,822.203.23%15
2026-10-13 12:07:00$940.27BUY60$56,416.202026-10-28 09:30:00$970.62Sold$1,821.003.23%15
2026-10-13 12:06:00$941.40BUY60$56,484.002026-10-28 09:30:00$970.62Sold$1,753.203.1%15
2026-10-13 12:05:00$940.80BUY60$56,448.002026-10-28 09:30:00$970.62Sold$1,789.203.17%15
2026-10-13 12:01:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 12:00:00$939.44BUY60$56,366.402026-10-28 09:30:00$970.62Sold$1,870.803.32%15
2026-10-13 11:59:00$938.89BUY60$56,333.402026-10-28 09:30:00$970.62Sold$1,903.803.38%15
2026-10-13 11:58:00$938.90BUY60$56,334.002026-10-28 09:30:00$970.62Sold$1,903.203.38%15
2026-10-13 11:57:00$938.64BUY60$56,318.402026-10-28 09:30:00$970.62Sold$1,918.803.41%15
2026-10-13 11:56:00$938.39BUY60$56,303.602026-10-28 09:30:00$970.62Sold$1,933.593.43%15
2026-10-13 11:55:00$939.48BUY60$56,368.802026-10-28 09:30:00$970.62Sold$1,868.403.31%15
2026-10-13 11:54:00$938.61BUY60$56,316.602026-10-28 09:30:00$970.62Sold$1,920.603.41%15
2026-10-13 11:53:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:52:00$938.15BUY60$56,289.002026-10-28 09:30:00$970.62Sold$1,948.203.46%15
2026-10-13 11:51:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 11:50:00$937.96BUY60$56,277.602026-10-28 09:30:00$970.62Sold$1,959.603.48%15
2026-10-13 11:49:00$937.73BUY60$56,263.802026-10-28 09:30:00$970.62Sold$1,973.403.51%15
2026-10-13 11:48:00$938.63BUY60$56,317.802026-10-28 09:30:00$970.62Sold$1,919.403.41%15
2026-10-13 11:47:00$939.02BUY60$56,341.202026-10-28 09:30:00$970.62Sold$1,896.003.37%15
2026-10-13 11:46:00$937.91BUY60$56,274.602026-10-28 09:30:00$970.62Sold$1,962.603.49%15
2026-10-13 11:45:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 11:44:00$939.74BUY60$56,384.402026-10-28 09:30:00$970.62Sold$1,852.803.29%15
2026-10-13 11:43:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 11:42:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%15
2026-10-13 11:41:00$938.70BUY60$56,322.002026-10-28 09:30:00$970.62Sold$1,915.203.4%15
2026-10-13 11:40:00$937.83BUY60$56,269.802026-10-28 09:30:00$970.62Sold$1,967.403.5%15
2026-10-13 11:39:00$937.33BUY60$56,239.802026-10-28 09:30:00$970.62Sold$1,997.403.55%15
2026-10-13 11:38:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 11:37:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 11:36:00$937.72BUY60$56,263.202026-10-28 09:30:00$970.62Sold$1,974.003.51%15
2026-10-13 11:35:00$936.13BUY60$56,167.802026-10-28 09:30:00$970.62Sold$2,069.403.68%15
2026-10-13 11:34:00$936.09BUY60$56,165.402026-10-28 09:30:00$970.62Sold$2,071.803.69%15
2026-10-13 11:33:00$936.28BUY60$56,176.802026-10-28 09:30:00$970.62Sold$2,060.403.67%15
2026-10-13 11:32:00$935.97BUY60$56,158.202026-10-28 09:30:00$970.62Sold$2,079.003.7%15
2026-10-13 11:31:00$935.67BUY60$56,140.202026-10-28 09:30:00$970.62Sold$2,097.003.74%15
2026-10-13 11:30:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 11:29:00$934.08BUY60$56,044.802026-10-28 09:30:00$970.62Sold$2,192.403.91%15
2026-10-13 11:28:00$935.15BUY60$56,109.002026-10-28 09:30:00$970.62Sold$2,128.203.79%15
2026-10-13 11:27:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 11:26:00$935.53BUY60$56,131.802026-10-28 09:30:00$970.62Sold$2,105.403.75%15
2026-10-13 11:25:00$935.85BUY60$56,151.002026-10-28 09:30:00$970.62Sold$2,086.203.72%15
2026-10-13 11:24:00$935.84BUY60$56,150.402026-10-28 09:30:00$970.62Sold$2,086.803.72%15
2026-10-13 11:23:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%15
2026-10-13 11:21:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 11:20:00$937.52BUY60$56,251.202026-10-28 09:30:00$970.62Sold$1,986.003.53%15
2026-10-13 11:19:00$938.10BUY60$56,286.002026-10-28 09:30:00$970.62Sold$1,951.203.47%15
2026-10-13 11:18:00$938.60BUY60$56,316.002026-10-28 09:30:00$970.62Sold$1,921.203.41%15
2026-10-13 11:17:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 11:16:00$939.03BUY60$56,341.802026-10-28 09:30:00$970.62Sold$1,895.403.36%15
2026-10-13 11:15:00$938.85BUY60$56,331.002026-10-28 09:30:00$970.62Sold$1,906.203.38%15
2026-10-13 11:14:00$939.38BUY60$56,362.802026-10-28 09:30:00$970.62Sold$1,874.403.33%15
2026-10-13 11:13:00$939.23BUY60$56,353.802026-10-28 09:30:00$970.62Sold$1,883.403.34%15
2026-10-13 11:12:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%15
2026-10-13 11:11:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 11:10:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 11:09:00$938.33BUY60$56,299.802026-10-28 09:30:00$970.62Sold$1,937.403.44%15
2026-10-13 11:08:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 11:07:00$938.20BUY60$56,292.002026-10-28 09:30:00$970.62Sold$1,945.203.46%15
2026-10-13 11:06:00$938.03BUY60$56,281.802026-10-28 09:30:00$970.62Sold$1,955.403.47%15
2026-10-13 11:05:00$938.25BUY60$56,295.002026-10-28 09:30:00$970.62Sold$1,942.203.45%15
2026-10-13 11:04:00$937.39BUY60$56,243.402026-10-28 09:30:00$970.62Sold$1,993.803.54%15
2026-10-13 11:03:00$937.24BUY60$56,234.402026-10-28 09:30:00$970.62Sold$2,002.803.56%15
2026-10-13 11:02:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:01:00$938.02BUY60$56,281.202026-10-28 09:30:00$970.62Sold$1,956.003.48%15
2026-10-13 11:00:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%15
2026-10-13 10:59:00$936.98BUY60$56,218.802026-10-28 09:30:00$970.62Sold$2,018.403.59%15
2026-10-13 10:58:00$938.01BUY60$56,280.602026-10-28 09:30:00$970.62Sold$1,956.603.48%15
2026-10-13 10:57:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:56:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 10:55:00$936.30BUY60$56,178.002026-10-28 09:30:00$970.62Sold$2,059.203.67%15
2026-10-13 10:54:00$936.35BUY60$56,181.002026-10-28 09:30:00$970.62Sold$2,056.203.66%15
2026-10-13 10:53:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:52:00$937.94BUY60$56,276.402026-10-28 09:30:00$970.62Sold$1,960.803.48%15
2026-10-13 10:51:00$937.97BUY60$56,278.202026-10-28 09:30:00$970.62Sold$1,959.003.48%15
2026-10-13 10:50:00$939.01BUY60$56,340.602026-10-28 09:30:00$970.62Sold$1,896.603.37%15
2026-10-13 10:49:00$941.46BUY60$56,487.602026-10-28 09:30:00$970.62Sold$1,749.603.1%15
2026-10-13 09:37:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 09:36:00$936.11BUY60$56,166.602026-10-28 09:30:00$970.62Sold$2,070.603.69%15
2026-10-13 09:35:00$931.70BUY60$55,902.002026-10-28 09:30:00$970.62Sold$2,335.204.18%15
2026-10-13 09:34:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%15
2026-10-13 09:33:00$935.78BUY60$56,146.802026-10-28 09:30:00$970.62Sold$2,090.403.72%15
2026-10-13 09:32:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%15
2026-10-13 09:31:00$935.96BUY60$56,157.602026-10-28 09:30:00$970.62Sold$2,079.603.7%15
2026-10-13 09:30:00$936.79BUY60$56,207.402026-10-28 09:30:00$970.62Sold$2,029.803.61%15
2026-10-12 15:48:00$987.51BUY60$59,250.60--Hold--27
2026-10-12 15:47:00$987.05BUY60$59,223.00--Hold--27
2026-10-12 15:46:00$987.07BUY60$59,224.20--Hold--27
2026-10-12 15:45:00$987.52BUY60$59,250.90--Hold--27
2026-10-12 15:44:00$987.14BUY60$59,228.40--Hold--27
2026-10-12 15:43:00$985.62BUY60$59,137.20--Hold--27
2026-10-12 15:42:00$986.24BUY60$59,174.40--Hold--27
2026-10-12 15:41:00$986.99BUY60$59,219.40--Hold--27
2026-10-12 15:19:00$987.42BUY60$59,245.20--Hold--27
2026-10-12 15:18:00$987.22BUY60$59,233.20--Hold--27
2026-10-12 15:17:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 15:16:00$986.19BUY60$59,171.40--Hold--27
2026-10-12 15:15:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 15:14:00$987.06BUY60$59,223.60--Hold--27
2026-10-12 15:13:00$986.89BUY60$59,213.40--Hold--27
2026-10-12 15:12:00$987.26BUY60$59,235.60--Hold--27
2026-10-12 15:11:00$986.98BUY60$59,218.80--Hold--27
2026-10-12 15:10:00$987.22BUY60$59,232.90--Hold--27
2026-10-12 15:09:00$987.03BUY60$59,222.10--Hold--27
2026-10-12 14:59:00$987.44BUY60$59,246.40--Hold--27
2026-10-12 14:58:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 14:57:00$987.54BUY60$59,252.40--Hold--27
2026-10-12 14:56:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 14:52:00$987.37BUY60$59,242.30--Hold--27
2026-10-12 11:29:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 11:24:00$987.37BUY60$59,242.20--Hold--27
2026-10-12 11:23:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 11:22:00$986.94BUY60$59,216.40--Hold--27
2026-10-12 11:21:00$986.72BUY60$59,203.20--Hold--27
2026-10-12 11:20:00$985.92BUY60$59,155.10--Hold--27
2026-10-12 11:19:00$986.11BUY60$59,166.60--Hold--27
2026-10-12 11:18:00$986.31BUY60$59,178.60--Hold--27
2026-10-12 11:17:00$986.65BUY60$59,199.10--Hold--27
2026-10-12 11:16:00$987.32BUY60$59,238.90--Hold--27
2026-10-12 11:15:00$986.88BUY60$59,212.80--Hold--27
2026-10-12 11:14:00$985.85BUY60$59,151.00--Hold--27
2026-10-12 11:13:00$985.96BUY60$59,157.40--Hold--27
2026-10-12 11:12:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 11:11:00$985.95BUY60$59,157.00--Hold--27
2026-10-12 11:10:00$985.76BUY60$59,145.60--Hold--27
2026-10-12 11:09:00$986.23BUY60$59,173.80--Hold--27
2026-10-12 11:08:00$986.89BUY60$59,213.30--Hold--27
2026-10-12 11:07:00$986.62BUY60$59,197.10--Hold--27
2026-10-12 11:06:00$987.41BUY60$59,244.60--Hold--27
2026-10-12 11:05:00$986.71BUY60$59,202.60--Hold--27
2026-10-12 11:04:00$986.69BUY60$59,201.40--Hold--27
2026-10-12 11:03:00$987.11BUY60$59,226.60--Hold--27
2026-10-12 11:02:00$987.40BUY60$59,243.70--Hold--27
2026-10-12 11:00:00$987.25BUY60$59,235.00--Hold--27
2026-10-12 10:57:00$986.52BUY60$59,190.90--Hold--27
2026-10-12 10:56:00$985.47BUY60$59,128.20--Hold--27
2026-10-12 10:55:00$985.18BUY60$59,110.80--Hold--27
2026-10-12 10:54:00$986.01BUY60$59,160.60--Hold--27
2026-10-12 10:53:00$984.69BUY60$59,081.40--Hold--27
2026-10-12 10:52:00$984.11BUY60$59,046.60--Hold--27
2026-10-12 10:51:00$984.67BUY60$59,080.20--Hold--27
2026-10-12 10:50:00$983.18BUY60$58,990.80--Hold--27
2026-10-12 10:49:00$982.32BUY60$58,939.20--Hold--27
2026-10-12 10:48:00$984.84BUY60$59,090.40--Hold--27
2026-10-12 10:47:00$983.73BUY60$59,023.80--Hold--27
2026-10-12 10:46:00$983.26BUY60$58,995.60--Hold--27
2026-10-12 10:45:00$982.79BUY60$58,967.40--Hold--27
2026-10-12 10:44:00$982.29BUY60$58,937.40--Hold--27
2026-10-12 10:43:00$983.57BUY60$59,014.20--Hold--27
2026-10-12 10:42:00$982.84BUY60$58,970.40--Hold--27
2026-10-12 10:41:00$982.06BUY60$58,923.60--Hold--27
2026-10-12 10:40:00$980.78BUY60$58,846.80--Hold--27
2026-10-12 10:39:00$981.22BUY60$58,873.20--Hold--27
2026-10-12 10:38:00$981.55BUY60$58,893.00--Hold--27
2026-10-12 10:37:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:36:00$981.10BUY60$58,866.00--Hold--27
2026-10-12 10:35:00$980.42BUY60$58,825.20--Hold--27
2026-10-12 10:34:00$981.02BUY60$58,861.20--Hold--27
2026-10-12 10:33:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:32:00$979.50BUY60$58,770.002026-10-28 15:52:00$988.75Sold$554.970.94%16
2026-10-12 10:31:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:30:00$982.14BUY60$58,928.40--Hold--27
2026-10-12 10:29:00$984.43BUY60$59,065.80--Hold--27
2026-10-12 10:28:00$983.09BUY60$58,985.40--Hold--27
2026-10-12 10:27:00$981.56BUY60$58,893.60--Hold--27
2026-10-12 10:26:00$979.40BUY60$58,764.002026-10-28 15:52:00$988.75Sold$560.970.95%16
2026-10-12 10:25:00$980.49BUY60$58,829.40--Hold--27
2026-10-12 10:24:00$980.23BUY60$58,813.802026-10-28 15:52:00$988.75Sold$511.170.87%16
2026-10-12 10:23:00$981.67BUY60$58,900.20--Hold--27
2026-10-12 10:22:00$983.10BUY60$58,986.00--Hold--27
2026-10-12 10:21:00$983.75BUY60$59,025.00--Hold--27
2026-10-12 10:20:00$984.76BUY60$59,085.60--Hold--27
2026-10-12 10:19:00$984.93BUY60$59,095.80--Hold--27
2026-10-12 10:18:00$984.51BUY60$59,070.60--Hold--27
2026-10-12 10:17:00$985.17BUY60$59,110.20--Hold--27
2026-10-12 10:16:00$984.99BUY60$59,099.40--Hold--27
2026-10-12 10:15:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 10:14:00$984.28BUY60$59,056.80--Hold--27
2026-10-12 10:13:00$983.76BUY60$59,025.60--Hold--27
2026-10-12 10:12:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:11:00$982.28BUY60$58,936.80--Hold--27
2026-10-12 10:10:00$982.55BUY60$58,953.00--Hold--27
2026-10-12 10:09:00$980.60BUY60$58,836.00--Hold--27
2026-10-12 10:08:00$980.26BUY60$58,815.602026-10-28 15:52:00$988.75Sold$509.370.87%16
2026-10-12 10:07:00$981.18BUY60$58,870.80--Hold--27
2026-10-12 10:06:00$981.79BUY60$58,907.40--Hold--27
2026-10-12 10:05:00$983.32BUY60$58,999.20--Hold--27
2026-10-12 10:04:00$982.74BUY60$58,964.40--Hold--27
2026-10-12 10:03:00$983.59BUY60$59,015.40--Hold--27
2026-10-12 10:02:00$984.10BUY60$59,046.00--Hold--27
2026-10-12 10:01:00$986.37BUY60$59,182.20--Hold--27
2026-10-12 10:00:00$984.70BUY60$59,082.00--Hold--27
2026-10-12 09:59:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 09:54:00$986.48BUY60$59,188.80--Hold--27
2026-10-12 09:53:00$986.51BUY60$59,190.60--Hold--27
2026-10-12 09:52:00$987.30BUY60$59,238.00--Hold--27
2026-10-12 09:51:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 09:36:00$986.54BUY60$59,192.40--Hold--27
2026-10-12 09:34:00$980.40BUY60$58,824.002026-10-28 15:52:00$988.75Sold$500.970.85%16
2026-10-12 09:33:00$980.83BUY60$58,849.80--Hold--27
2026-10-12 09:32:00$985.40BUY60$59,124.00--Hold--27
2026-10-12 09:31:00$989.37BUY60$59,362.20--Hold--27
2026-10-12 09:30:00$988.38BUY60$59,302.80--Hold--27
2026-10-09 11:29:00$1,017.02BUY50$50,851.00--Hold--30
2026-10-07 09:39:00$1,014.47BUY50$50,723.50--Hold--32

Buy Times -> Sold

1981 -> 43.11% -> 854

Sell Times -> Sold

1317 -> 64.84% -> 854

Average Cost

$54,915.52
Min: $50,976.00 - Max: $58,824.00

Average Hold Days

11.2 days
Min: 4 - Max: 16

Average Gain

$2,152.93
Min: $500.40 - Max: $4,799.40

Average Gain (%)

3.98%
Min: 0.85% - Max: 8.86%

Buy Times -> Still Hold

1981 -> 56.89% -> 1127

Avg. Hold Cost (Not Sold)

$52,477.32
Min: $45,812.90 - Max: $59,362.20

Avg. Hold Days (Not Sold)

8.3 days
Min: 3 - Max: 41

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$658.53BUY70$46,097.10--Hold--3
2026-11-05 15:58:00$655.73BUY70$45,901.10--Hold--3
2026-11-05 15:57:00$655.17BUY70$45,861.90--Hold--3
2026-11-05 15:56:00$654.47BUY70$45,812.90--Hold--3
2026-11-05 15:55:00$660.22BUY70$46,215.40--Hold--3
2026-11-05 15:54:00$670.59BUY70$46,941.30--Hold--3
2026-11-05 15:52:00$672.15BUY70$47,050.50--Hold--3
2026-11-05 15:51:00$670.09BUY70$46,906.30--Hold--3
2026-11-05 15:50:00$669.25BUY70$46,847.50--Hold--3
2026-11-05 15:49:00$669.48BUY70$46,863.60--Hold--3
2026-11-05 15:48:00$668.70BUY70$46,809.00--Hold--3
2026-11-05 15:47:00$669.61BUY70$46,872.70--Hold--3
2026-11-05 15:46:00$669.04BUY70$46,832.80--Hold--3
2026-11-05 15:45:00$668.77BUY70$46,813.90--Hold--3
2026-11-05 15:44:00$669.77BUY70$46,883.90--Hold--3
2026-11-05 15:43:00$669.55BUY70$46,868.50--Hold--3
2026-11-05 15:42:00$671.01BUY70$46,970.70--Hold--3
2026-11-05 15:41:00$673.00BUY70$47,110.00--Hold--3
2026-11-05 15:39:00$671.87BUY70$47,030.90--Hold--3
2026-11-05 15:38:00$671.83BUY70$47,028.10--Hold--3
2026-11-05 15:37:00$669.70BUY70$46,879.00--Hold--3
2026-11-05 15:36:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 15:35:00$672.89BUY70$47,102.30--Hold--3
2026-11-05 15:31:00$672.99BUY70$47,109.30--Hold--3
2026-11-05 15:30:00$670.91BUY70$46,963.70--Hold--3
2026-11-05 15:17:00$673.33BUY70$47,133.10--Hold--3
2026-11-05 14:11:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 14:06:00$672.84BUY70$47,098.80--Hold--3
2026-11-05 14:04:00$673.34BUY70$47,133.80--Hold--3
2026-11-05 13:54:00$673.21BUY70$47,124.70--Hold--3
2026-11-05 13:52:00$671.49BUY70$47,004.30--Hold--3
2026-11-05 13:51:00$671.50BUY70$47,005.00--Hold--3
2026-11-05 13:50:00$670.95BUY70$46,966.50--Hold--3
2026-11-05 13:49:00$670.77BUY70$46,953.90--Hold--3
2026-11-05 13:48:00$667.60BUY70$46,732.00--Hold--3
2026-11-05 13:47:00$670.06BUY70$46,904.20--Hold--3
2026-11-05 13:46:00$670.08BUY70$46,905.60--Hold--3
2026-11-05 13:45:00$673.17BUY70$47,121.90--Hold--3
2026-11-05 13:41:00$673.13BUY70$47,119.10--Hold--3
2026-11-05 13:40:00$671.56BUY70$47,009.20--Hold--3
2026-11-05 13:02:00$672.25BUY70$47,057.50--Hold--3
2026-11-05 13:00:00$673.09BUY70$47,116.30--Hold--3
2026-11-05 11:07:00$670.40BUY70$46,928.00--Hold--3
2026-11-05 11:06:00$666.21BUY70$46,634.70--Hold--3
2026-11-05 11:05:00$665.00BUY70$46,550.00--Hold--3
2026-11-05 11:04:00$667.43BUY70$46,720.10--Hold--3
2026-11-05 11:03:00$668.96BUY70$46,827.20--Hold--3
2026-11-05 11:02:00$669.56BUY70$46,869.20--Hold--3
2026-11-05 11:01:00$667.30BUY70$46,711.00--Hold--3
2026-11-05 11:00:00$666.50BUY70$46,655.00--Hold--3
2026-11-05 10:59:00$671.12BUY70$46,978.40--Hold--3
2026-11-05 10:58:00$672.00BUY70$47,040.00--Hold--3
2026-11-05 10:55:00$672.58BUY70$47,080.60--Hold--3
2026-11-05 10:54:00$671.35BUY70$46,994.50--Hold--3
2026-11-05 10:53:00$662.52BUY70$46,376.40--Hold--3
2026-11-05 10:52:00$661.69BUY70$46,318.30--Hold--3
2026-11-05 10:51:00$667.05BUY70$46,693.50--Hold--3
2026-11-05 10:50:00$674.28BUY70$47,199.60--Hold--3
2026-11-05 10:49:00$678.48BUY70$47,493.60--Hold--3
2026-11-05 10:48:00$681.39BUY70$47,697.30--Hold--3
2026-11-05 10:47:00$677.83BUY70$47,448.10--Hold--3
2026-11-05 10:46:00$675.81BUY70$47,306.70--Hold--3
2026-11-05 10:45:00$677.18BUY70$47,402.60--Hold--3
2026-11-05 10:44:00$684.98BUY70$47,948.60--Hold--3
2026-11-05 10:43:00$684.00BUY70$47,880.00--Hold--3
2026-11-05 10:42:00$685.00BUY70$47,950.00--Hold--3
2026-11-05 10:41:00$688.34BUY70$48,183.80--Hold--3
2026-11-05 10:40:00$689.41BUY70$48,258.70--Hold--3
2026-11-05 10:39:00$690.13BUY70$48,309.10--Hold--3
2026-11-05 10:38:00$690.21BUY70$48,314.70--Hold--3
2026-11-05 10:37:00$695.05BUY70$48,653.50--Hold--3
2026-11-05 10:36:00$692.00BUY70$48,440.00--Hold--3
2026-11-05 10:35:00$698.28BUY70$48,879.60--Hold--3
2026-11-05 10:34:00$695.53BUY70$48,687.10--Hold--3
2026-11-05 10:33:00$697.98BUY70$48,858.60--Hold--3
2026-11-05 10:32:00$695.61BUY70$48,692.70--Hold--3
2026-11-05 10:31:00$698.38BUY70$48,886.60--Hold--3
2026-11-05 10:30:00$694.23BUY70$48,596.10--Hold--3
2026-11-05 10:29:00$695.63BUY70$48,694.10--Hold--3
2026-11-05 10:28:00$691.94BUY70$48,435.80--Hold--3
2026-11-05 10:27:00$686.27BUY70$48,038.90--Hold--3
2026-11-05 10:26:00$692.10BUY70$48,447.00--Hold--3
2026-11-05 10:25:00$690.54BUY70$48,337.80--Hold--3
2026-11-05 10:24:00$694.51BUY70$48,615.70--Hold--3
2026-11-05 10:23:00$697.22BUY70$48,805.40--Hold--3
2026-11-05 10:22:00$698.98BUY70$48,928.60--Hold--3
2026-11-05 10:21:00$698.32BUY70$48,882.40--Hold--3
2026-11-05 10:20:00$700.14BUY70$49,009.80--Hold--3
2026-11-05 10:19:00$700.75BUY70$49,052.50--Hold--3
2026-11-05 10:18:00$705.63BUY70$49,394.10--Hold--3
2026-11-05 10:17:00$703.14BUY70$49,219.80--Hold--3
2026-11-05 10:16:00$704.32BUY70$49,302.40--Hold--3
2026-11-05 10:15:00$699.12BUY70$48,938.40--Hold--3
2026-11-05 10:14:00$699.20BUY70$48,944.00--Hold--3
2026-11-05 10:13:00$698.49BUY70$48,894.30--Hold--3
2026-11-05 10:12:00$695.39BUY70$48,677.30--Hold--3
2026-11-05 10:11:00$695.62BUY70$48,693.40--Hold--3
2026-11-05 10:10:00$697.90BUY70$48,853.00--Hold--3
2026-11-05 10:09:00$708.86BUY70$49,620.20--Hold--3
2026-11-05 10:08:00$713.67BUY70$49,956.90--Hold--3
2026-11-05 10:07:00$714.19BUY70$49,993.30--Hold--3
2026-11-05 10:06:00$712.98BUY70$49,908.60--Hold--3
2026-11-05 10:05:00$706.98BUY70$49,488.60--Hold--3
2026-11-05 10:04:00$712.38BUY70$49,866.60--Hold--3
2026-11-05 10:03:00$713.00BUY70$49,910.00--Hold--3
2026-11-05 10:02:00$713.14BUY70$49,919.80--Hold--3
2026-11-05 10:01:00$708.12BUY70$49,568.40--Hold--3
2026-11-05 10:00:00$710.63BUY70$49,744.10--Hold--3
2026-11-05 09:59:00$710.92BUY70$49,764.40--Hold--3
2026-11-05 09:58:00$709.61BUY70$49,672.70--Hold--3
2026-11-05 09:57:00$706.49BUY70$49,454.30--Hold--3
2026-11-05 09:56:00$711.30BUY70$49,791.00--Hold--3
2026-11-05 09:55:00$715.09BUY70$50,056.30--Hold--3
2026-11-05 09:54:00$717.37BUY70$50,215.90--Hold--3
2026-11-05 09:53:00$719.22BUY70$50,345.40--Hold--3
2026-11-05 09:52:00$714.43BUY70$50,010.10--Hold--3
2026-11-05 09:51:00$720.65BUY70$50,445.50--Hold--3
2026-11-05 09:50:00$723.27BUY70$50,628.90--Hold--3
2026-11-05 09:49:00$723.52BUY70$50,646.40--Hold--3
2026-11-05 09:48:00$723.71BUY70$50,659.70--Hold--3
2026-11-05 09:47:00$722.82BUY70$50,597.40--Hold--3
2026-11-05 09:46:00$729.20BUY70$51,044.00--Hold--3
2026-11-05 09:45:00$731.55BUY70$51,208.50--Hold--3
2026-11-05 09:44:00$731.63BUY70$51,214.10--Hold--3
2026-11-05 09:43:00$733.91BUY70$51,373.70--Hold--3
2026-11-05 09:42:00$736.45BUY70$51,551.50--Hold--3
2026-11-05 09:41:00$732.59BUY70$51,281.30--Hold--3
2026-11-05 09:40:00$732.82BUY70$51,297.40--Hold--3
2026-11-05 09:39:00$741.66BUY70$51,916.20--Hold--3
2026-11-05 09:38:00$738.16BUY70$51,671.20--Hold--3
2026-11-05 09:37:00$740.65BUY70$51,845.50--Hold--3
2026-11-05 09:36:00$742.68BUY70$51,987.60--Hold--3
2026-11-05 09:35:00$749.97BUY70$52,497.90--Hold--3
2026-11-05 09:34:00$748.71BUY70$52,409.70--Hold--3
2026-11-05 09:33:00$756.27BUY70$52,938.90--Hold--3
2026-11-05 09:31:00$752.82BUY70$52,697.40--Hold--3
2026-11-05 09:30:00$752.47BUY70$52,672.90--Hold--3
2026-11-04 15:59:00$795.30BUY70$55,671.00--Hold--4
2026-11-04 15:58:00$794.84BUY70$55,638.80--Hold--4
2026-11-04 15:57:00$793.72BUY70$55,560.40--Hold--4
2026-11-04 15:56:00$793.58BUY70$55,550.60--Hold--4
2026-11-04 15:55:00$794.89BUY70$55,642.30--Hold--4
2026-11-04 15:54:00$796.79BUY70$55,775.30--Hold--4
2026-11-04 15:53:00$797.67BUY70$55,836.90--Hold--4
2026-11-04 15:52:00$795.13BUY70$55,659.10--Hold--4
2026-11-04 15:51:00$795.77BUY70$55,703.90--Hold--4
2026-11-04 15:50:00$796.93BUY70$55,785.10--Hold--4
2026-11-04 15:49:00$796.44BUY70$55,750.80--Hold--4
2026-11-04 15:48:00$795.63BUY70$55,694.10--Hold--4
2026-11-04 15:47:00$794.29BUY70$55,600.30--Hold--4
2026-11-04 15:46:00$792.75BUY70$55,492.50--Hold--4
2026-11-04 15:45:00$793.56BUY70$55,549.20--Hold--4
2026-11-04 15:44:00$793.27BUY70$55,528.90--Hold--4
2026-11-04 15:43:00$793.68BUY70$55,557.60--Hold--4
2026-11-04 15:42:00$793.46BUY70$55,542.20--Hold--4
2026-11-04 15:41:00$793.84BUY70$55,568.80--Hold--4
2026-11-04 15:40:00$792.88BUY70$55,501.60--Hold--4
2026-11-04 15:39:00$792.16BUY70$55,451.20--Hold--4
2026-11-04 15:38:00$792.80BUY70$55,496.00--Hold--4
2026-11-04 15:37:00$794.61BUY70$55,622.70--Hold--4
2026-11-04 15:36:00$795.48BUY70$55,683.60--Hold--4
2026-11-04 15:35:00$797.19BUY70$55,803.30--Hold--4
2026-11-04 15:34:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:33:00$796.69BUY70$55,768.30--Hold--4
2026-11-04 15:32:00$797.82BUY70$55,847.40--Hold--4
2026-11-04 15:31:00$798.34BUY70$55,883.80--Hold--4
2026-11-04 15:30:00$797.27BUY70$55,808.90--Hold--4
2026-11-04 15:29:00$796.04BUY70$55,722.80--Hold--4
2026-11-04 15:28:00$794.33BUY70$55,603.10--Hold--4
2026-11-04 15:27:00$794.56BUY70$55,619.20--Hold--4
2026-11-04 15:26:00$795.33BUY70$55,673.10--Hold--4
2026-11-04 15:25:00$793.80BUY70$55,566.00--Hold--4
2026-11-04 15:24:00$794.48BUY70$55,613.60--Hold--4
2026-11-04 15:23:00$795.40BUY70$55,678.00--Hold--4
2026-11-04 15:22:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:21:00$796.87BUY70$55,780.90--Hold--4
2026-11-04 15:20:00$798.00BUY70$55,860.00--Hold--4
2026-11-04 15:19:00$797.89BUY70$55,852.30--Hold--4
2026-11-04 15:18:00$798.06BUY70$55,864.20--Hold--4
2026-11-04 15:17:00$797.22BUY70$55,805.40--Hold--4
2026-11-04 15:16:00$796.35BUY70$55,744.50--Hold--4
2026-11-04 15:15:00$797.21BUY70$55,804.70--Hold--4
2026-11-04 15:14:00$795.42BUY70$55,679.40--Hold--4
2026-11-04 15:13:00$795.85BUY70$55,709.50--Hold--4
2026-11-04 15:12:00$795.58BUY70$55,690.60--Hold--4
2026-11-04 15:11:00$795.71BUY70$55,699.70--Hold--4
2026-11-04 15:10:00$795.55BUY70$55,688.50--Hold--4
2026-11-04 15:09:00$796.65BUY70$55,765.50--Hold--4
2026-11-04 15:08:00$798.07BUY70$55,864.90--Hold--4
2026-11-04 15:07:00$798.57BUY70$55,899.90--Hold--4
2026-11-04 15:06:00$798.66BUY70$55,906.20--Hold--4
2026-11-04 15:05:00$799.11BUY70$55,937.70--Hold--4
2026-11-04 15:04:00$798.29BUY70$55,880.30--Hold--4
2026-11-04 15:03:00$799.60BUY70$55,972.00--Hold--4
2026-11-04 15:02:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 15:01:00$799.63BUY70$55,974.10--Hold--4
2026-11-04 15:00:00$799.51BUY70$55,965.70--Hold--4
2026-11-04 14:59:00$798.62BUY70$55,903.40--Hold--4
2026-11-04 14:58:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:57:00$798.24BUY70$55,876.80--Hold--4
2026-11-04 14:56:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:55:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:54:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 14:53:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:52:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:51:00$800.01BUY70$56,000.70--Hold--4
2026-11-04 14:50:00$800.53BUY70$56,037.10--Hold--4
2026-11-04 14:49:00$801.36BUY70$56,095.20--Hold--4
2026-11-04 14:48:00$801.69BUY70$56,118.30--Hold--4
2026-11-04 14:47:00$801.45BUY70$56,101.50--Hold--4
2026-11-04 14:46:00$799.86BUY70$55,990.20--Hold--4
2026-11-04 14:45:00$799.91BUY70$55,993.70--Hold--4
2026-11-04 14:44:00$802.09BUY70$56,146.30--Hold--4
2026-11-04 14:43:00$801.41BUY70$56,098.70--Hold--4
2026-11-04 14:42:00$801.50BUY70$56,105.00--Hold--4
2026-11-04 14:41:00$802.24BUY70$56,156.80--Hold--4
2026-11-04 14:40:00$802.50BUY70$56,175.00--Hold--4
2026-11-04 14:39:00$802.98BUY70$56,208.60--Hold--4
2026-11-04 14:38:00$802.53BUY70$56,177.10--Hold--4
2026-11-04 14:37:00$802.68BUY70$56,187.60--Hold--4
2026-11-04 14:36:00$802.54BUY70$56,177.80--Hold--4
2026-11-04 14:35:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:34:00$800.93BUY70$56,065.10--Hold--4
2026-11-04 14:33:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:32:00$801.32BUY70$56,092.40--Hold--4
2026-11-04 14:31:00$802.83BUY70$56,198.10--Hold--4
2026-11-04 14:30:00$803.19BUY70$56,223.30--Hold--4
2026-11-04 14:29:00$803.35BUY70$56,234.50--Hold--4
2026-11-04 14:28:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 14:27:00$803.52BUY70$56,246.40--Hold--4
2026-11-04 14:26:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 14:25:00$802.46BUY70$56,172.20--Hold--4
2026-11-04 14:24:00$802.29BUY70$56,160.30--Hold--4
2026-11-04 14:23:00$802.55BUY70$56,178.50--Hold--4
2026-11-04 14:22:00$802.92BUY70$56,204.40--Hold--4
2026-11-04 14:21:00$804.06BUY70$56,284.20--Hold--4
2026-11-04 14:20:00$804.08BUY70$56,285.60--Hold--4
2026-11-04 14:02:00$804.25BUY70$56,297.50--Hold--4
2026-11-04 14:01:00$803.44BUY70$56,240.80--Hold--4
2026-11-04 14:00:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 13:59:00$803.32BUY70$56,232.40--Hold--4
2026-11-04 13:58:00$803.06BUY70$56,214.20--Hold--4
2026-11-04 13:57:00$802.93BUY70$56,205.10--Hold--4
2026-11-04 13:56:00$803.53BUY70$56,247.10--Hold--4
2026-11-04 13:55:00$803.87BUY70$56,270.90--Hold--4
2026-11-04 13:54:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 12:19:00$804.75BUY70$56,332.50--Hold--4
2026-11-04 12:18:00$803.78BUY70$56,264.60--Hold--4
2026-11-04 12:17:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 12:16:00$804.09BUY70$56,286.30--Hold--4
2026-11-04 12:15:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 12:13:00$803.20BUY70$56,224.00--Hold--4
2026-11-04 12:12:00$803.50BUY70$56,245.00--Hold--4
2026-11-04 11:47:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 11:42:00$804.50BUY70$56,315.00--Hold--4
2026-11-04 11:41:00$802.94BUY70$56,205.80--Hold--4
2026-11-04 11:40:00$801.71BUY70$56,119.70--Hold--4
2026-11-04 11:39:00$802.00BUY70$56,140.00--Hold--4
2026-11-04 11:38:00$802.40BUY70$56,168.00--Hold--4
2026-11-04 11:37:00$802.39BUY70$56,167.30--Hold--4
2026-11-04 11:36:00$803.55BUY70$56,248.50--Hold--4
2026-11-04 11:35:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 11:29:00$803.37BUY70$56,235.90--Hold--4
2026-11-04 11:28:00$802.02BUY70$56,141.40--Hold--4
2026-11-04 11:27:00$799.89BUY70$55,992.30--Hold--4
2026-11-04 11:26:00$800.61BUY70$56,042.70--Hold--4
2026-11-04 11:25:00$803.99BUY70$56,279.30--Hold--4
2026-11-04 11:24:00$802.90BUY70$56,203.00--Hold--4
2026-11-04 11:23:00$802.41BUY70$56,168.70--Hold--4
2026-11-04 11:22:00$802.97BUY70$56,207.90--Hold--4
2026-11-04 11:21:00$803.74BUY70$56,261.80--Hold--4
2026-11-04 11:15:00$804.81BUY70$56,336.70--Hold--4
2026-11-04 11:14:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 11:13:00$803.04BUY70$56,212.80--Hold--4
2026-11-04 11:12:00$802.30BUY70$56,161.00--Hold--4
2026-11-04 11:11:00$802.26BUY70$56,158.20--Hold--4
2026-11-04 11:10:00$800.94BUY70$56,065.80--Hold--4
2026-11-04 11:09:00$798.94BUY70$55,925.80--Hold--4
2026-11-04 11:08:00$797.13BUY70$55,799.10--Hold--4
2026-11-04 11:07:00$796.45BUY70$55,751.50--Hold--4
2026-11-04 11:06:00$793.65BUY70$55,555.50--Hold--4
2026-11-04 11:05:00$793.66BUY70$55,556.20--Hold--4
2026-11-04 11:04:00$796.28BUY70$55,739.60--Hold--4
2026-11-04 11:03:00$798.58BUY70$55,900.60--Hold--4
2026-11-04 11:02:00$802.27BUY70$56,158.90--Hold--4
2026-11-04 11:01:00$803.13BUY70$56,219.10--Hold--4
2026-11-04 11:00:00$802.63BUY70$56,184.10--Hold--4
2026-11-04 10:59:00$800.73BUY70$56,051.10--Hold--4
2026-11-04 10:58:00$799.48BUY70$55,963.60--Hold--4
2026-11-04 10:57:00$800.80BUY70$56,056.00--Hold--4
2026-11-04 10:56:00$799.52BUY70$55,966.40--Hold--4
2026-11-04 10:55:00$802.22BUY70$56,155.40--Hold--4
2026-11-04 10:54:00$803.69BUY70$56,258.30--Hold--4
2026-11-04 10:53:00$804.32BUY70$56,302.40--Hold--4
2026-11-04 10:52:00$804.51BUY70$56,315.70--Hold--4
2026-11-04 10:51:00$802.73BUY70$56,191.10--Hold--4
2026-11-04 10:50:00$805.36BUY70$56,375.20--Hold--4
2026-11-04 10:49:00$804.87BUY70$56,340.90--Hold--4
2026-11-04 10:48:00$807.39BUY70$56,517.30--Hold--4
2026-11-04 10:47:00$809.64BUY70$56,674.80--Hold--4
2026-11-04 10:46:00$808.15BUY70$56,570.50--Hold--4
2026-11-04 10:45:00$812.44BUY70$56,870.80--Hold--4
2026-11-04 10:44:00$814.24BUY70$56,996.80--Hold--4
2026-11-04 10:43:00$815.64BUY70$57,094.80--Hold--4
2026-11-04 10:42:00$821.28BUY70$57,489.60--Hold--4
2026-11-04 10:41:00$822.06BUY70$57,544.20--Hold--4
2026-11-04 10:40:00$820.79BUY70$57,455.30--Hold--4
2026-11-04 10:39:00$822.84BUY70$57,598.80--Hold--4
2026-11-04 10:38:00$823.07BUY70$57,614.90--Hold--4
2026-11-04 10:37:00$821.45BUY70$57,501.50--Hold--4
2026-11-04 10:36:00$821.85BUY70$57,529.50--Hold--4
2026-11-04 10:35:00$818.95BUY70$57,326.50--Hold--4
2026-11-04 10:34:00$818.72BUY70$57,310.40--Hold--4
2026-11-04 10:33:00$820.66BUY70$57,446.20--Hold--4
2026-11-04 10:32:00$818.67BUY70$57,306.90--Hold--4
2026-11-04 10:31:00$819.70BUY70$57,379.00--Hold--4
2026-11-04 10:30:00$822.18BUY70$57,552.60--Hold--4
2026-11-04 10:29:00$825.08BUY70$57,755.60--Hold--4
2026-11-04 10:28:00$822.08BUY70$57,545.60--Hold--4
2026-11-04 10:27:00$823.96BUY70$57,677.20--Hold--4
2026-11-04 10:26:00$822.11BUY70$57,547.70--Hold--4
2026-11-04 10:25:00$821.90BUY70$57,533.00--Hold--4
2026-11-04 10:24:00$824.97BUY70$57,747.90--Hold--4
2026-11-04 10:23:00$827.17BUY70$57,901.90--Hold--4
2026-11-04 10:22:00$827.38BUY70$57,916.60--Hold--4
2026-11-04 09:56:00$827.84BUY70$57,948.80--Hold--4
2026-11-04 09:37:00$825.86BUY70$57,810.20--Hold--4
2026-11-04 09:36:00$822.05BUY70$57,543.50--Hold--4
2026-11-04 09:35:00$819.63BUY70$57,374.10--Hold--4
2026-11-04 09:34:00$818.32BUY70$57,282.40--Hold--4
2026-11-04 09:33:00$819.34BUY70$57,353.80--Hold--4
2026-11-04 09:32:00$821.05BUY70$57,473.50--Hold--4
2026-11-04 09:31:00$823.29BUY70$57,630.30--Hold--4
2026-11-04 09:30:00$827.74BUY70$57,941.80--Hold--4
2026-11-03 15:59:00$854.95BUY60$51,297.00--Hold--5
2026-11-03 15:58:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:57:00$854.53BUY60$51,271.80--Hold--5
2026-11-03 15:56:00$853.78BUY60$51,226.80--Hold--5
2026-11-03 15:55:00$854.11BUY60$51,246.60--Hold--5
2026-11-03 15:54:00$852.39BUY60$51,143.40--Hold--5
2026-11-03 15:53:00$852.71BUY60$51,162.60--Hold--5
2026-11-03 15:52:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 15:51:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 15:50:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:45:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:44:00$853.53BUY60$51,211.80--Hold--5
2026-11-03 15:43:00$853.13BUY60$51,187.80--Hold--5
2026-11-03 15:42:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 15:41:00$854.49BUY60$51,269.40--Hold--5
2026-11-03 15:40:00$853.54BUY60$51,212.40--Hold--5
2026-11-03 15:39:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 15:38:00$852.00BUY60$51,120.00--Hold--5
2026-11-03 15:37:00$851.25BUY60$51,075.00--Hold--5
2026-11-03 15:36:00$850.48BUY60$51,028.80--Hold--5
2026-11-03 15:35:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 15:34:00$850.30BUY60$51,018.00--Hold--5
2026-11-03 15:33:00$850.37BUY60$51,022.20--Hold--5
2026-11-03 15:32:00$850.33BUY60$51,019.80--Hold--5
2026-11-03 15:31:00$849.93BUY60$50,995.80--Hold--5
2026-11-03 15:30:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 15:29:00$851.18BUY60$51,070.80--Hold--5
2026-11-03 15:28:00$850.70BUY60$51,042.00--Hold--5
2026-11-03 15:27:00$851.41BUY60$51,084.60--Hold--5
2026-11-03 15:26:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 15:25:00$851.87BUY60$51,112.20--Hold--5
2026-11-03 15:24:00$851.31BUY60$51,078.60--Hold--5
2026-11-03 15:23:00$851.66BUY60$51,099.60--Hold--5
2026-11-03 15:22:00$850.38BUY60$51,022.80--Hold--5
2026-11-03 15:21:00$851.22BUY60$51,073.20--Hold--5
2026-11-03 15:20:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 15:19:00$852.61BUY60$51,156.60--Hold--5
2026-11-03 15:18:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:17:00$850.10BUY60$51,006.00--Hold--5
2026-11-03 15:16:00$849.42BUY60$50,965.20--Hold--5
2026-11-03 15:15:00$849.26BUY60$50,955.60--Hold--5
2026-11-03 15:14:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 15:13:00$849.30BUY60$50,958.00--Hold--5
2026-11-03 15:12:00$850.27BUY60$51,016.20--Hold--5
2026-11-03 15:11:00$850.51BUY60$51,030.60--Hold--5
2026-11-03 15:10:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:09:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:08:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 15:07:00$849.77BUY60$50,986.20--Hold--5
2026-11-03 15:06:00$849.22BUY60$50,953.20--Hold--5
2026-11-03 15:05:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 15:04:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 15:03:00$847.80BUY60$50,868.00--Hold--5
2026-11-03 15:02:00$848.80BUY60$50,928.00--Hold--5
2026-11-03 15:01:00$847.95BUY60$50,877.00--Hold--5
2026-11-03 15:00:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:59:00$847.18BUY60$50,830.80--Hold--5
2026-11-03 14:58:00$846.43BUY60$50,785.80--Hold--5
2026-11-03 14:57:00$846.30BUY60$50,778.00--Hold--5
2026-11-03 14:56:00$846.71BUY60$50,802.60--Hold--5
2026-11-03 14:55:00$846.00BUY60$50,760.00--Hold--5
2026-11-03 14:54:00$846.48BUY60$50,788.80--Hold--5
2026-11-03 14:53:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:52:00$848.57BUY60$50,914.20--Hold--5
2026-11-03 14:51:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 14:50:00$848.30BUY60$50,898.00--Hold--5
2026-11-03 14:49:00$849.29BUY60$50,957.40--Hold--5
2026-11-03 14:48:00$850.01BUY60$51,000.60--Hold--5
2026-11-03 14:47:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 14:46:00$850.47BUY60$51,028.20--Hold--5
2026-11-03 14:45:00$850.53BUY60$51,031.80--Hold--5
2026-11-03 14:44:00$850.39BUY60$51,023.40--Hold--5
2026-11-03 14:43:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:42:00$850.40BUY60$51,024.00--Hold--5
2026-11-03 14:41:00$850.75BUY60$51,045.00--Hold--5
2026-11-03 14:40:00$849.91BUY60$50,994.60--Hold--5
2026-11-03 14:39:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 14:38:00$849.71BUY60$50,982.60--Hold--5
2026-11-03 14:37:00$849.52BUY60$50,971.20--Hold--5
2026-11-03 14:36:00$849.39BUY60$50,963.40--Hold--5
2026-11-03 14:35:00$848.29BUY60$50,897.40--Hold--5
2026-11-03 14:34:00$848.88BUY60$50,932.80--Hold--5
2026-11-03 14:33:00$849.86BUY60$50,991.60--Hold--5
2026-11-03 14:32:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 14:31:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 14:30:00$849.78BUY60$50,986.80--Hold--5
2026-11-03 14:29:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:28:00$851.06BUY60$51,063.60--Hold--5
2026-11-03 14:27:00$852.07BUY60$51,124.20--Hold--5
2026-11-03 14:26:00$851.37BUY60$51,082.20--Hold--5
2026-11-03 14:25:00$850.78BUY60$51,046.80--Hold--5
2026-11-03 14:24:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:23:00$852.02BUY60$51,121.20--Hold--5
2026-11-03 14:22:00$852.32BUY60$51,139.20--Hold--5
2026-11-03 14:21:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 14:20:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 14:19:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 14:18:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 14:17:00$851.93BUY60$51,115.80--Hold--5
2026-11-03 14:16:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:15:00$850.16BUY60$51,009.60--Hold--5
2026-11-03 14:14:00$850.44BUY60$51,026.40--Hold--5
2026-11-03 14:13:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 14:12:00$849.50BUY60$50,970.00--Hold--5
2026-11-03 14:11:00$849.08BUY60$50,944.80--Hold--5
2026-11-03 14:10:00$849.46BUY60$50,967.60--Hold--5
2026-11-03 14:09:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 14:08:00$850.23BUY60$51,013.80--Hold--5
2026-11-03 14:07:00$850.50BUY60$51,030.00--Hold--5
2026-11-03 14:06:00$851.74BUY60$51,104.40--Hold--5
2026-11-03 14:05:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 14:04:00$852.82BUY60$51,169.20--Hold--5
2026-11-03 14:03:00$853.00BUY60$51,180.00--Hold--5
2026-11-03 14:02:00$852.50BUY60$51,150.00--Hold--5
2026-11-03 14:01:00$853.18BUY60$51,190.80--Hold--5
2026-11-03 14:00:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 13:59:00$853.74BUY60$51,224.40--Hold--5
2026-11-03 13:58:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:57:00$853.16BUY60$51,189.60--Hold--5
2026-11-03 13:56:00$853.09BUY60$51,185.40--Hold--5
2026-11-03 13:55:00$853.14BUY60$51,188.40--Hold--5
2026-11-03 13:54:00$852.33BUY60$51,139.80--Hold--5
2026-11-03 13:53:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 13:52:00$853.89BUY60$51,233.40--Hold--5
2026-11-03 13:51:00$853.72BUY60$51,223.20--Hold--5
2026-11-03 13:50:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:48:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 13:47:00$853.99BUY60$51,239.40--Hold--5
2026-11-03 13:46:00$854.58BUY60$51,274.80--Hold--5
2026-11-03 13:45:00$854.27BUY60$51,256.20--Hold--5
2026-11-03 13:44:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 13:43:00$853.29BUY60$51,197.40--Hold--5
2026-11-03 13:42:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 13:41:00$852.04BUY60$51,122.40--Hold--5
2026-11-03 13:40:00$852.26BUY60$51,135.60--Hold--5
2026-11-03 13:39:00$852.47BUY60$51,148.20--Hold--5
2026-11-03 13:38:00$852.49BUY60$51,149.40--Hold--5
2026-11-03 13:37:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:36:00$853.73BUY60$51,223.80--Hold--5
2026-11-03 13:35:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:34:00$854.51BUY60$51,270.60--Hold--5
2026-11-03 13:33:00$854.39BUY60$51,263.40--Hold--5
2026-11-03 13:32:00$853.88BUY60$51,232.80--Hold--5
2026-11-03 13:31:00$854.09BUY60$51,245.40--Hold--5
2026-11-03 13:30:00$851.80BUY60$51,108.00--Hold--5
2026-11-03 13:29:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 13:28:00$851.36BUY60$51,081.60--Hold--5
2026-11-03 13:27:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 13:26:00$851.15BUY60$51,069.00--Hold--5
2026-11-03 13:25:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 13:24:00$850.46BUY60$51,027.60--Hold--5
2026-11-03 13:23:00$850.67BUY60$51,040.20--Hold--5
2026-11-03 13:22:00$849.62BUY60$50,977.20--Hold--5
2026-11-03 13:21:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 13:20:00$850.09BUY60$51,005.40--Hold--5
2026-11-03 13:19:00$850.32BUY60$51,019.20--Hold--5
2026-11-03 13:18:00$850.49BUY60$51,029.40--Hold--5
2026-11-03 13:17:00$851.32BUY60$51,079.20--Hold--5
2026-11-03 13:16:00$851.78BUY60$51,106.80--Hold--5
2026-11-03 13:15:00$851.67BUY60$51,100.20--Hold--5
2026-11-03 13:14:00$852.25BUY60$51,135.00--Hold--5
2026-11-03 13:13:00$853.20BUY60$51,192.00--Hold--5
2026-11-03 13:12:00$853.33BUY60$51,199.80--Hold--5
2026-11-03 13:11:00$853.06BUY60$51,183.60--Hold--5
2026-11-03 13:10:00$854.41BUY60$51,264.60--Hold--5
2026-11-03 13:09:00$855.31BUY60$51,318.60--Hold--5
2026-11-03 13:08:00$854.29BUY60$51,257.40--Hold--5
2026-11-03 13:07:00$853.96BUY60$51,237.60--Hold--5
2026-11-03 13:06:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 13:05:00$854.16BUY60$51,249.60--Hold--5
2026-11-03 13:04:00$854.15BUY60$51,249.00--Hold--5
2026-11-03 13:03:00$853.70BUY60$51,222.00--Hold--5
2026-11-03 13:02:00$853.68BUY60$51,220.80--Hold--5
2026-11-03 13:01:00$852.67BUY60$51,160.20--Hold--5
2026-11-03 13:00:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 12:59:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 12:58:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 12:57:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 12:56:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 12:55:00$851.28BUY60$51,076.80--Hold--5
2026-11-03 12:54:00$851.64BUY60$51,098.40--Hold--5
2026-11-03 12:53:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 12:52:00$852.51BUY60$51,150.60--Hold--5
2026-11-03 12:51:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 12:50:00$852.45BUY60$51,147.00--Hold--5
2026-11-03 12:49:00$852.86BUY60$51,171.60--Hold--5
2026-11-03 12:48:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 12:47:00$851.81BUY60$51,108.60--Hold--5
2026-11-03 12:46:00$852.43BUY60$51,145.80--Hold--5
2026-11-03 12:45:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 12:44:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 12:43:00$851.19BUY60$51,071.40--Hold--5
2026-11-03 12:42:00$850.66BUY60$51,039.60--Hold--5
2026-11-03 12:41:00$851.45BUY60$51,087.00--Hold--5
2026-11-03 12:40:00$851.84BUY60$51,110.40--Hold--5
2026-11-03 12:39:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 12:38:00$852.65BUY60$51,159.00--Hold--5
2026-11-03 12:37:00$852.66BUY60$51,159.60--Hold--5
2026-11-03 12:36:00$853.05BUY60$51,183.00--Hold--5
2026-11-03 12:35:00$853.45BUY60$51,207.00--Hold--5
2026-11-03 12:34:00$853.23BUY60$51,193.80--Hold--5
2026-11-03 12:33:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 12:30:00$855.00BUY60$51,300.00--Hold--5
2026-11-03 12:28:00$854.73BUY60$51,283.80--Hold--5
2026-11-03 12:27:00$854.07BUY60$51,244.20--Hold--5
2026-11-03 12:26:00$854.48BUY60$51,268.80--Hold--5
2026-11-03 12:25:00$854.34BUY60$51,260.40--Hold--5
2026-11-03 12:24:00$854.97BUY60$51,298.20--Hold--5
2026-11-03 12:23:00$854.23BUY60$51,253.80--Hold--5
2026-11-03 12:22:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 12:21:00$855.35BUY60$51,321.00--Hold--5
2026-11-03 12:05:00$854.56BUY60$51,273.60--Hold--5
2026-11-03 12:04:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:03:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:02:00$854.20BUY60$51,252.00--Hold--5
2026-11-03 12:01:00$854.26BUY60$51,255.60--Hold--5
2026-11-03 11:58:00$855.21BUY60$51,312.60--Hold--5
2026-11-03 11:57:00$854.84BUY60$51,290.40--Hold--5
2026-11-03 11:56:00$853.60BUY60$51,216.00--Hold--5
2026-11-03 11:55:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 11:54:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:53:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 11:52:00$850.92BUY60$51,055.20--Hold--5
2026-11-03 11:51:00$850.69BUY60$51,041.40--Hold--5
2026-11-03 11:50:00$851.04BUY60$51,062.40--Hold--5
2026-11-03 11:49:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:48:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 11:47:00$849.41BUY60$50,964.60--Hold--5
2026-11-03 11:46:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:45:00$849.79BUY60$50,987.40--Hold--5
2026-11-03 11:44:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 11:43:00$848.67BUY60$50,920.20--Hold--5
2026-11-03 11:42:00$849.64BUY60$50,978.40--Hold--5
2026-11-03 11:41:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:40:00$849.03BUY60$50,941.80--Hold--5
2026-11-03 11:39:00$849.83BUY60$50,989.80--Hold--5
2026-11-03 11:38:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:37:00$850.28BUY60$51,016.80--Hold--5
2026-11-03 11:36:00$848.73BUY60$50,923.80--Hold--5
2026-11-03 11:35:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:34:00$845.93BUY60$50,755.80--Hold--5
2026-11-03 11:33:00$845.55BUY60$50,733.00--Hold--5
2026-11-03 11:32:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:31:00$847.62BUY60$50,857.20--Hold--5
2026-11-03 11:30:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 11:29:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 11:28:00$850.71BUY60$51,042.60--Hold--5
2026-11-03 11:27:00$850.86BUY60$51,051.60--Hold--5
2026-11-03 11:26:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 11:25:00$852.64BUY60$51,158.40--Hold--5
2026-11-03 11:24:00$853.48BUY60$51,208.80--Hold--5
2026-11-03 11:23:00$853.58BUY60$51,214.80--Hold--5
2026-11-03 11:22:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:21:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 11:20:00$853.83BUY60$51,229.80--Hold--5
2026-11-03 11:19:00$854.99BUY60$51,299.40--Hold--5
2026-11-03 11:18:00$855.12BUY60$51,307.20--Hold--5
2026-11-03 11:17:00$855.38BUY60$51,322.80--Hold--5
2026-11-03 11:16:00$856.34BUY60$51,380.40--Hold--5
2026-11-03 11:15:00$858.28BUY60$51,496.80--Hold--5
2026-11-03 11:14:00$857.40BUY60$51,444.00--Hold--5
2026-11-03 11:13:00$857.51BUY60$51,450.60--Hold--5
2026-11-03 11:12:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 11:11:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:10:00$856.13BUY60$51,367.80--Hold--5
2026-11-03 11:09:00$857.64BUY60$51,458.40--Hold--5
2026-11-03 11:08:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:07:00$860.08BUY60$51,604.80--Hold--5
2026-11-03 11:06:00$861.40BUY60$51,684.00--Hold--5
2026-11-03 11:05:00$862.74BUY60$51,764.40--Hold--5
2026-11-03 11:04:00$863.50BUY60$51,810.00--Hold--5
2026-11-03 11:03:00$863.73BUY60$51,823.80--Hold--5
2026-11-03 11:02:00$863.27BUY60$51,796.20--Hold--5
2026-11-03 11:01:00$863.19BUY60$51,791.40--Hold--5
2026-11-03 11:00:00$860.84BUY60$51,650.40--Hold--5
2026-11-03 10:59:00$860.93BUY60$51,655.80--Hold--5
2026-11-03 10:58:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:57:00$859.79BUY60$51,587.40--Hold--5
2026-11-03 10:56:00$859.85BUY60$51,591.00--Hold--5
2026-11-03 10:55:00$859.12BUY60$51,547.20--Hold--5
2026-11-03 10:54:00$858.42BUY60$51,505.20--Hold--5
2026-11-03 10:53:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 10:52:00$859.47BUY60$51,568.20--Hold--5
2026-11-03 10:51:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:50:00$857.39BUY60$51,443.40--Hold--5
2026-11-03 10:49:00$859.03BUY60$51,541.80--Hold--5
2026-11-03 10:48:00$861.24BUY60$51,674.40--Hold--5
2026-11-03 10:47:00$861.32BUY60$51,679.20--Hold--5
2026-11-03 10:46:00$859.42BUY60$51,565.20--Hold--5
2026-11-03 10:45:00$860.88BUY60$51,652.80--Hold--5
2026-11-03 10:44:00$861.89BUY60$51,713.40--Hold--5
2026-11-03 10:43:00$864.70BUY60$51,882.00--Hold--5
2026-11-03 10:42:00$862.53BUY60$51,751.80--Hold--5
2026-11-03 10:41:00$861.80BUY60$51,708.00--Hold--5
2026-11-03 10:40:00$859.61BUY60$51,576.60--Hold--5
2026-11-03 10:39:00$857.47BUY60$51,448.20--Hold--5
2026-11-03 10:38:00$858.15BUY60$51,489.00--Hold--5
2026-11-03 10:37:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:36:00$858.33BUY60$51,499.80--Hold--5
2026-11-03 10:35:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:34:00$859.46BUY60$51,567.60--Hold--5
2026-11-03 10:33:00$859.56BUY60$51,573.60--Hold--5
2026-11-03 10:32:00$858.84BUY60$51,530.40--Hold--5
2026-11-03 10:31:00$860.28BUY60$51,616.80--Hold--5
2026-11-03 10:30:00$860.35BUY60$51,621.00--Hold--5
2026-11-03 10:29:00$861.05BUY60$51,663.00--Hold--5
2026-11-03 10:28:00$860.12BUY60$51,607.20--Hold--5
2026-11-03 10:27:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:26:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:25:00$859.08BUY60$51,544.80--Hold--5
2026-11-03 10:24:00$856.50BUY60$51,390.00--Hold--5
2026-11-03 10:23:00$856.74BUY60$51,404.40--Hold--5
2026-11-03 10:22:00$859.23BUY60$51,553.80--Hold--5
2026-11-03 10:21:00$861.00BUY60$51,660.00--Hold--5
2026-11-03 10:20:00$859.86BUY60$51,591.60--Hold--5
2026-11-03 10:19:00$860.81BUY60$51,648.60--Hold--5
2026-11-03 10:18:00$858.63BUY60$51,517.80--Hold--5
2026-11-03 10:17:00$859.73BUY60$51,583.80--Hold--5
2026-11-03 10:16:00$858.80BUY60$51,528.00--Hold--5
2026-11-03 10:15:00$857.22BUY60$51,433.20--Hold--5
2026-11-03 10:14:00$858.16BUY60$51,489.60--Hold--5
2026-11-03 10:13:00$859.51BUY60$51,570.60--Hold--5
2026-11-03 10:12:00$860.64BUY60$51,638.40--Hold--5
2026-11-03 10:11:00$859.16BUY60$51,549.60--Hold--5
2026-11-03 10:10:00$859.14BUY60$51,548.40--Hold--5
2026-11-03 10:09:00$860.00BUY60$51,600.00--Hold--5
2026-11-03 10:08:00$861.48BUY60$51,688.80--Hold--5
2026-11-03 10:07:00$860.78BUY60$51,646.80--Hold--5
2026-11-03 10:06:00$859.43BUY60$51,565.80--Hold--5
2026-11-03 10:05:00$859.93BUY60$51,595.80--Hold--5
2026-11-03 10:04:00$860.70BUY60$51,642.00--Hold--5
2026-11-03 10:03:00$863.48BUY60$51,808.80--Hold--5
2026-11-03 10:02:00$864.33BUY60$51,859.80--Hold--5
2026-11-03 10:01:00$863.09BUY60$51,785.40--Hold--5
2026-11-03 10:00:00$859.28BUY60$51,556.80--Hold--5
2026-11-03 09:59:00$861.78BUY60$51,706.80--Hold--5
2026-11-03 09:58:00$860.50BUY60$51,630.00--Hold--5
2026-11-03 09:57:00$857.68BUY60$51,460.80--Hold--5
2026-11-03 09:56:00$859.34BUY60$51,560.40--Hold--5
2026-11-03 09:55:00$859.00BUY60$51,540.00--Hold--5
2026-11-03 09:54:00$856.42BUY60$51,385.20--Hold--5
2026-11-03 09:53:00$857.05BUY60$51,423.00--Hold--5
2026-11-03 09:52:00$860.60BUY60$51,636.00--Hold--5
2026-11-03 09:51:00$861.86BUY60$51,711.60--Hold--5
2026-11-03 09:50:00$862.40BUY60$51,744.00--Hold--5
2026-11-03 09:32:00$862.95BUY60$51,777.00--Hold--5
2026-11-03 09:30:00$860.30BUY60$51,617.70--Hold--5
2026-11-02 15:59:00$833.48BUY60$50,008.80--Hold--6
2026-11-02 15:58:00$834.20BUY60$50,052.00--Hold--6
2026-11-02 15:57:00$834.43BUY60$50,065.80--Hold--6
2026-11-02 15:56:00$835.49BUY60$50,129.40--Hold--6
2026-11-02 15:55:00$835.54BUY60$50,132.40--Hold--6
2026-11-02 15:54:00$834.42BUY60$50,065.20--Hold--6
2026-11-02 15:53:00$832.95BUY60$49,977.00--Hold--6
2026-11-02 15:52:00$833.35BUY60$50,001.00--Hold--6
2026-11-02 15:51:00$830.60BUY60$49,836.00--Hold--6
2026-11-02 15:50:00$831.10BUY60$49,866.00--Hold--6
2026-11-02 15:49:00$833.89BUY60$50,033.40--Hold--6
2026-11-02 15:48:00$834.07BUY60$50,044.20--Hold--6
2026-11-02 15:47:00$833.54BUY60$50,012.40--Hold--6
2026-11-02 15:46:00$834.82BUY60$50,089.20--Hold--6
2026-11-02 15:45:00$831.62BUY60$49,896.90--Hold--6
2026-11-02 15:44:00$833.05BUY60$49,983.00--Hold--6
2026-11-02 15:43:00$833.67BUY60$50,020.20--Hold--6
2026-11-02 15:42:00$832.19BUY60$49,931.40--Hold--6
2026-11-02 15:41:00$830.89BUY60$49,853.40--Hold--6
2026-11-02 15:40:00$830.81BUY60$49,848.60--Hold--6
2026-11-02 15:39:00$831.37BUY60$49,882.20--Hold--6
2026-11-02 15:38:00$831.91BUY60$49,914.60--Hold--6
2026-11-02 15:37:00$832.68BUY60$49,960.50--Hold--6
2026-11-02 15:36:00$833.82BUY60$50,029.10--Hold--6
2026-11-02 15:35:00$831.05BUY60$49,863.00--Hold--6
2026-11-02 15:34:00$832.77BUY60$49,965.90--Hold--6
2026-11-02 15:33:00$831.66BUY60$49,899.60--Hold--6
2026-11-02 15:32:00$830.61BUY60$49,836.40--Hold--6
2026-11-02 15:31:00$832.10BUY60$49,926.00--Hold--6
2026-11-02 15:30:00$834.32BUY60$50,058.90--Hold--6
2026-11-02 15:29:00$836.91BUY60$50,214.60--Hold--6
2026-11-02 15:28:00$837.00BUY60$50,219.70--Hold--6
2026-11-02 15:27:00$837.07BUY60$50,224.20--Hold--6
2026-11-02 15:26:00$838.41BUY60$50,304.30--Hold--6
2026-11-02 15:25:00$839.27BUY60$50,356.20--Hold--6
2026-11-02 15:24:00$839.66BUY60$50,379.70--Hold--6
2026-11-02 15:23:00$839.66BUY60$50,379.90--Hold--6
2026-11-02 15:22:00$838.24BUY60$50,294.40--Hold--6
2026-11-02 15:21:00$840.01BUY60$50,400.50--Hold--6
2026-11-02 15:20:00$839.51BUY60$50,370.40--Hold--6
2026-11-02 15:19:00$839.26BUY60$50,355.30--Hold--6
2026-11-02 15:18:00$838.28BUY60$50,296.80--Hold--6
2026-11-02 15:17:00$836.98BUY60$50,218.80--Hold--6
2026-11-02 15:16:00$837.56BUY60$50,253.30--Hold--6
2026-11-02 15:15:00$837.45BUY60$50,247.00--Hold--6
2026-11-02 15:14:00$835.74BUY60$50,144.40--Hold--6
2026-11-02 15:13:00$836.23BUY60$50,173.80--Hold--6
2026-11-02 15:12:00$836.28BUY60$50,176.50--Hold--6
2026-11-02 15:11:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 15:10:00$838.60BUY60$50,315.70--Hold--6
2026-11-02 15:09:00$838.89BUY60$50,333.40--Hold--6
2026-11-02 15:08:00$840.17BUY60$50,410.20--Hold--6
2026-11-02 15:07:00$841.42BUY60$50,485.20--Hold--6
2026-11-02 15:06:00$840.13BUY60$50,407.80--Hold--6
2026-11-02 15:05:00$839.15BUY60$50,349.00--Hold--6
2026-11-02 15:04:00$838.13BUY60$50,287.70--Hold--6
2026-11-02 15:03:00$838.77BUY60$50,325.90--Hold--6
2026-11-02 15:02:00$836.21BUY60$50,172.60--Hold--6
2026-11-02 15:01:00$837.04BUY60$50,222.40--Hold--6
2026-11-02 15:00:00$836.80BUY60$50,208.00--Hold--6
2026-11-02 14:59:00$838.33BUY60$50,299.80--Hold--6
2026-11-02 14:58:00$837.79BUY60$50,267.40--Hold--6
2026-11-02 14:57:00$835.98BUY60$50,158.80--Hold--6
2026-11-02 14:56:00$834.83BUY60$50,089.80--Hold--6
2026-11-02 14:55:00$833.63BUY60$50,017.80--Hold--6
2026-11-02 14:54:00$834.93BUY60$50,095.80--Hold--6
2026-11-02 14:53:00$834.80BUY60$50,088.00--Hold--6
2026-11-02 14:52:00$835.39BUY60$50,123.40--Hold--6
2026-11-02 14:51:00$834.28BUY60$50,056.50--Hold--6
2026-11-02 14:50:00$831.96BUY60$49,917.50--Hold--6
2026-11-02 14:49:00$832.07BUY60$49,924.20--Hold--6
2026-11-02 14:48:00$833.58BUY60$50,014.60--Hold--6
2026-11-02 14:47:00$834.86BUY60$50,091.30--Hold--6
2026-11-02 14:46:00$836.50BUY60$50,190.00--Hold--6
2026-11-02 14:45:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:44:00$837.84BUY60$50,270.40--Hold--6
2026-11-02 14:43:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:42:00$837.25BUY60$50,235.10--Hold--6
2026-11-02 14:41:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 14:40:00$837.47BUY60$50,248.50--Hold--6
2026-11-02 14:39:00$837.10BUY60$50,226.00--Hold--6
2026-11-02 14:38:00$836.49BUY60$50,189.40--Hold--6
2026-11-02 14:37:00$836.90BUY60$50,214.00--Hold--6
2026-11-02 14:36:00$837.56BUY60$50,253.50--Hold--6
2026-11-02 14:35:00$839.49BUY60$50,369.40--Hold--6
2026-11-02 14:34:00$840.37BUY60$50,422.20--Hold--6
2026-11-02 14:33:00$839.55BUY60$50,373.00--Hold--6
2026-11-02 14:32:00$838.99BUY60$50,339.40--Hold--6
2026-11-02 14:31:00$839.19BUY60$50,351.40--Hold--6
2026-11-02 14:30:00$841.61BUY60$50,496.60--Hold--6
2026-11-02 14:29:00$842.52BUY60$50,550.90--Hold--6
2026-11-02 14:28:00$842.40BUY60$50,544.00--Hold--6
2026-11-02 14:27:00$840.18BUY60$50,410.80--Hold--6
2026-11-02 14:26:00$838.16BUY60$50,289.60--Hold--6
2026-11-02 14:25:00$838.82BUY60$50,328.90--Hold--6
2026-11-02 14:24:00$840.15BUY60$50,408.70--Hold--6
2026-11-02 14:23:00$840.19BUY60$50,411.40--Hold--6
2026-11-02 14:22:00$840.30BUY60$50,418.00--Hold--6
2026-11-02 14:21:00$839.23BUY60$50,353.50--Hold--6
2026-11-02 14:20:00$840.92BUY60$50,455.20--Hold--6
2026-11-02 14:19:00$842.24BUY60$50,534.40--Hold--6
2026-11-02 14:18:00$842.49BUY60$50,549.10--Hold--6
2026-11-02 14:17:00$842.83BUY60$50,569.80--Hold--6
2026-11-02 14:16:00$843.07BUY60$50,584.20--Hold--6
2026-11-02 14:15:00$843.75BUY60$50,625.00--Hold--6
2026-11-02 14:14:00$843.87BUY60$50,632.20--Hold--6
2026-11-02 14:13:00$842.27BUY60$50,536.20--Hold--6
2026-11-02 14:12:00$842.84BUY60$50,570.40--Hold--6
2026-11-02 14:11:00$843.26BUY60$50,595.60--Hold--6
2026-11-02 14:10:00$843.81BUY60$50,628.60--Hold--6
2026-11-02 14:09:00$843.90BUY60$50,634.00--Hold--6
2026-11-02 14:08:00$842.79BUY60$50,567.40--Hold--6
2026-11-02 14:07:00$842.40BUY60$50,543.70--Hold--6
2026-11-02 14:06:00$841.92BUY60$50,515.20--Hold--6
2026-11-02 14:05:00$842.15BUY60$50,528.80--Hold--6
2026-11-02 14:04:00$843.42BUY60$50,605.20--Hold--6
2026-11-02 14:03:00$842.91BUY60$50,574.80--Hold--6
2026-11-02 14:02:00$842.54BUY60$50,552.40--Hold--6
2026-11-02 14:01:00$842.00BUY60$50,520.00--Hold--6
2026-11-02 14:00:00$841.67BUY60$50,500.20--Hold--6
2026-11-02 13:59:00$842.82BUY60$50,569.20--Hold--6
2026-11-02 13:58:00$843.48BUY60$50,608.80--Hold--6
2026-11-02 13:57:00$843.96BUY60$50,637.60--Hold--6
2026-11-02 13:56:00$844.30BUY60$50,658.00--Hold--6
2026-11-02 13:55:00$845.57BUY60$50,733.90--Hold--6
2026-11-02 13:54:00$844.78BUY60$50,686.80--Hold--6
2026-11-02 13:53:00$845.04BUY60$50,702.40--Hold--6
2026-11-02 13:52:00$844.76BUY60$50,685.60--Hold--6
2026-11-02 13:51:00$844.20BUY60$50,652.00--Hold--6
2026-11-02 13:50:00$845.61BUY60$50,736.60--Hold--6
2026-11-02 13:49:00$845.93BUY60$50,755.80--Hold--6
2026-11-02 13:48:00$845.85BUY60$50,750.80--Hold--6
2026-11-02 13:47:00$845.60BUY60$50,736.00--Hold--6
2026-11-02 13:46:00$845.33BUY60$50,719.80--Hold--6
2026-11-02 13:45:00$845.87BUY60$50,752.20--Hold--6
2026-11-02 13:44:00$845.20BUY60$50,712.00--Hold--6
2026-11-02 13:43:00$844.25BUY60$50,655.00--Hold--6
2026-11-02 13:42:00$845.68BUY60$50,740.80--Hold--6
2026-11-02 13:41:00$846.33BUY60$50,779.80--Hold--6
2026-11-02 13:40:00$847.54BUY60$50,852.40--Hold--6
2026-11-02 13:39:00$849.47BUY60$50,968.20--Hold--6
2026-11-02 13:38:00$850.21BUY60$51,012.60--Hold--6
2026-11-02 13:37:00$850.33BUY60$51,019.80--Hold--6
2026-11-02 13:36:00$850.60BUY60$51,035.80--Hold--6
2026-11-02 13:35:00$850.71BUY60$51,042.50--Hold--6
2026-11-02 13:34:00$850.27BUY60$51,016.20--Hold--6
2026-11-02 13:33:00$850.41BUY60$51,024.60--Hold--6
2026-11-02 13:32:00$849.94BUY60$50,996.40--Hold--6
2026-11-02 13:31:00$850.07BUY60$51,004.20--Hold--6
2026-11-02 13:30:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 13:29:00$852.43BUY60$51,146.00--Hold--6
2026-11-02 13:28:00$852.69BUY60$51,161.40--Hold--6
2026-11-02 13:27:00$853.21BUY60$51,192.60--Hold--6
2026-11-02 13:26:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 13:25:00$853.60BUY60$51,216.00--Hold--6
2026-11-02 13:24:00$854.15BUY60$51,248.80--Hold--6
2026-11-02 13:23:00$853.57BUY60$51,214.20--Hold--6
2026-11-02 13:22:00$852.86BUY60$51,171.60--Hold--6
2026-11-02 13:21:00$852.70BUY60$51,162.00--Hold--6
2026-11-02 13:20:00$852.57BUY60$51,154.20--Hold--6
2026-11-02 13:19:00$853.51BUY60$51,210.60--Hold--6
2026-11-02 13:18:00$853.37BUY60$51,202.20--Hold--6
2026-11-02 13:17:00$853.78BUY60$51,226.80--Hold--6
2026-11-02 13:16:00$853.67BUY60$51,219.90--Hold--6
2026-11-02 13:15:00$851.80BUY60$51,108.00--Hold--6
2026-11-02 13:14:00$851.41BUY60$51,084.60--Hold--6
2026-11-02 13:13:00$852.89BUY60$51,173.30--Hold--6
2026-11-02 13:12:00$855.45BUY60$51,327.00--Hold--6
2026-11-02 13:11:00$854.75BUY60$51,285.00--Hold--6
2026-11-02 13:10:00$854.64BUY60$51,278.40--Hold--6
2026-11-02 13:09:00$855.11BUY60$51,306.30--Hold--6
2026-11-02 13:08:00$856.47BUY60$51,388.20--Hold--6
2026-11-02 13:07:00$855.60BUY60$51,336.00--Hold--6
2026-11-02 13:06:00$856.26BUY60$51,375.60--Hold--6
2026-11-02 13:05:00$855.41BUY60$51,324.60--Hold--6
2026-11-02 13:04:00$854.78BUY60$51,286.50--Hold--6
2026-11-02 13:03:00$853.16BUY60$51,189.90--Hold--6
2026-11-02 13:02:00$854.00BUY60$51,240.00--Hold--6
2026-11-02 13:01:00$853.39BUY60$51,203.10--Hold--6
2026-11-02 13:00:00$852.09BUY60$51,125.40--Hold--6
2026-11-02 12:59:00$852.83BUY60$51,169.80--Hold--6
2026-11-02 12:58:00$853.73BUY60$51,223.80--Hold--6
2026-11-02 12:57:00$851.80BUY60$51,108.20--Hold--6
2026-11-02 12:56:00$851.59BUY60$51,095.10--Hold--6
2026-11-02 12:55:00$850.50BUY60$51,030.00--Hold--6
2026-11-02 12:54:00$848.32BUY60$50,899.20--Hold--6
2026-11-02 12:53:00$847.65BUY60$50,858.90--Hold--6
2026-11-02 12:52:00$847.10BUY60$50,826.00--Hold--6
2026-11-02 12:51:00$849.73BUY60$50,983.50--Hold--6
2026-11-02 12:50:00$850.86BUY60$51,051.30--Hold--6
2026-11-02 12:49:00$848.33BUY60$50,899.80--Hold--6
2026-11-02 12:48:00$847.79BUY60$50,867.40--Hold--6
2026-11-02 12:47:00$847.02BUY60$50,821.20--Hold--6
2026-11-02 12:46:00$847.35BUY60$50,841.00--Hold--6
2026-11-02 12:45:00$848.43BUY60$50,905.80--Hold--6
2026-11-02 12:44:00$850.72BUY60$51,042.90--Hold--6
2026-11-02 12:43:00$852.13BUY60$51,127.80--Hold--6
2026-11-02 12:42:00$851.38BUY60$51,082.80--Hold--6
2026-11-02 12:41:00$851.53BUY60$51,091.80--Hold--6
2026-11-02 12:40:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 12:39:00$851.92BUY60$51,115.20--Hold--6
2026-11-02 12:38:00$852.63BUY60$51,157.80--Hold--6
2026-11-02 12:37:00$852.98BUY60$51,178.80--Hold--6
2026-11-02 12:36:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:35:00$852.56BUY60$51,153.60--Hold--6
2026-11-02 12:34:00$853.10BUY60$51,186.00--Hold--6
2026-11-02 12:33:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:32:00$853.80BUY60$51,228.00--Hold--6
2026-11-02 12:31:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 12:30:00$854.09BUY60$51,245.40--Hold--6
2026-11-02 12:29:00$855.71BUY60$51,342.60--Hold--6
2026-11-02 12:28:00$855.92BUY60$51,355.20--Hold--6
2026-11-02 12:27:00$855.55BUY60$51,333.00--Hold--6
2026-11-02 12:26:00$856.14BUY60$51,368.40--Hold--6
2026-11-02 12:25:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:24:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:23:00$856.69BUY60$51,401.40--Hold--6
2026-11-02 12:22:00$856.72BUY60$51,403.20--Hold--6
2026-11-02 12:21:00$857.20BUY60$51,432.00--Hold--6
2026-11-02 12:20:00$857.13BUY60$51,427.80--Hold--6
2026-11-02 12:19:00$858.80BUY60$51,528.00--Hold--6
2026-11-02 12:18:00$858.33BUY60$51,499.80--Hold--6
2026-11-02 12:17:00$856.96BUY60$51,417.60--Hold--6
2026-11-02 12:16:00$856.64BUY60$51,398.40--Hold--6
2026-11-02 12:15:00$857.40BUY60$51,444.00--Hold--6
2026-11-02 12:14:00$857.11BUY60$51,426.60--Hold--6
2026-11-02 12:13:00$857.75BUY60$51,465.00--Hold--6
2026-11-02 12:12:00$856.97BUY60$51,418.20--Hold--6
2026-11-02 12:11:00$857.46BUY60$51,447.60--Hold--6
2026-11-02 12:10:00$857.03BUY60$51,421.80--Hold--6
2026-11-02 12:09:00$857.67BUY60$51,460.20--Hold--6
2026-11-02 12:08:00$858.24BUY60$51,494.40--Hold--6
2026-11-02 12:07:00$858.75BUY60$51,525.00--Hold--6
2026-11-02 12:06:00$859.57BUY60$51,574.20--Hold--6
2026-11-02 12:04:00$858.65BUY60$51,519.00--Hold--6
2026-11-02 12:03:00$858.52BUY60$51,511.20--Hold--6
2026-11-02 12:02:00$858.82BUY60$51,529.20--Hold--6
2026-11-02 12:01:00$859.95BUY60$51,597.00--Hold--6
2026-11-02 12:00:00$860.28BUY60$51,616.50--Hold--6
2026-11-02 11:59:00$859.87BUY60$51,592.20--Hold--6
2026-11-02 11:58:00$858.58BUY60$51,514.80--Hold--6
2026-11-02 11:57:00$857.66BUY60$51,459.60--Hold--6
2026-11-02 11:56:00$858.37BUY60$51,502.20--Hold--6
2026-11-02 11:55:00$858.54BUY60$51,512.40--Hold--6
2026-11-02 11:54:00$859.23BUY60$51,553.80--Hold--6
2026-11-02 11:53:00$860.69BUY60$51,641.40--Hold--6
2026-11-02 11:52:00$862.19BUY60$51,731.40--Hold--6
2026-11-02 11:51:00$860.99BUY60$51,659.40--Hold--6
2026-11-02 11:50:00$860.93BUY60$51,655.80--Hold--6
2026-11-02 11:49:00$860.30BUY60$51,618.00--Hold--6
2026-11-02 11:48:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:47:00$861.20BUY60$51,672.00--Hold--6
2026-11-02 11:46:00$860.84BUY60$51,650.60--Hold--6
2026-11-02 11:45:00$861.25BUY60$51,675.00--Hold--6
2026-11-02 11:44:00$860.63BUY60$51,637.80--Hold--6
2026-11-02 11:43:00$861.42BUY60$51,685.10--Hold--6
2026-11-02 11:42:00$861.67BUY60$51,700.20--Hold--6
2026-11-02 11:41:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:40:00$861.75BUY60$51,705.00--Hold--6
2026-11-02 11:39:00$863.18BUY60$51,790.80--Hold--6
2026-11-02 11:38:00$863.90BUY60$51,834.00--Hold--6
2026-11-02 11:37:00$863.51BUY60$51,810.60--Hold--6
2026-11-02 11:36:00$865.18BUY60$51,910.70--Hold--6
2026-11-02 11:35:00$865.47BUY60$51,928.40--Hold--6
2026-11-02 11:34:00$866.52BUY60$51,991.20--Hold--6
2026-11-02 11:33:00$866.36BUY60$51,981.60--Hold--6
2026-11-02 11:32:00$866.20BUY60$51,972.00--Hold--6
2026-11-02 11:31:00$865.58BUY60$51,934.80--Hold--6
2026-11-02 11:30:00$863.70BUY60$51,822.00--Hold--6
2026-11-02 11:29:00$864.03BUY60$51,841.80--Hold--6
2026-11-02 11:28:00$864.04BUY60$51,842.40--Hold--6
2026-11-02 11:27:00$863.89BUY60$51,833.40--Hold--6
2026-11-02 11:26:00$865.45BUY60$51,927.00--Hold--6
2026-11-02 11:25:00$866.85BUY60$52,011.00--Hold--6
2026-11-02 11:24:00$866.57BUY60$51,994.20--Hold--6
2026-11-02 11:23:00$866.70BUY60$52,002.00--Hold--6
2026-11-02 11:22:00$868.10BUY60$52,086.00--Hold--6
2026-11-02 11:21:00$867.82BUY60$52,068.90--Hold--6
2026-11-02 11:20:00$868.76BUY60$52,125.60--Hold--6
2026-11-02 11:19:00$869.91BUY60$52,194.80--Hold--6
2026-11-02 11:18:00$869.30BUY60$52,157.70--Hold--6
2026-11-02 11:17:00$869.27BUY60$52,156.20--Hold--6
2026-11-02 11:16:00$868.50BUY60$52,110.00--Hold--6
2026-11-02 11:15:00$868.30BUY60$52,098.00--Hold--6
2026-11-02 11:14:00$867.79BUY60$52,067.40--Hold--6
2026-11-02 11:13:00$868.01BUY60$52,080.60--Hold--6
2026-11-02 11:12:00$867.70BUY60$52,062.00--Hold--6
2026-11-02 11:11:00$869.04BUY60$52,142.40--Hold--6
2026-11-02 11:10:00$868.97BUY60$52,137.90--Hold--6
2026-11-02 11:09:00$870.52BUY60$52,231.20--Hold--6
2026-10-29 09:30:00$965.55SELL60$57,933.00----
2026-10-28 15:59:00$982.47SELL60$58,948.20----
2026-10-28 15:58:00$984.24SELL60$59,054.40----
2026-10-28 15:57:00$984.03SELL60$59,041.80----
2026-10-28 15:56:00$982.98SELL60$58,978.80----
2026-10-28 15:55:00$984.21SELL60$59,052.60----
2026-10-28 15:54:00$986.63SELL60$59,197.80----
2026-10-28 15:53:00$987.74SELL60$59,264.10----
2026-10-28 15:52:00$988.75SELL60$59,325.00----
2026-10-28 15:51:00$987.05SELL60$59,223.00----
2026-10-28 15:50:00$986.32SELL60$59,179.20----
2026-10-28 15:49:00$986.13SELL60$59,167.50----
2026-10-28 15:48:00$986.36SELL60$59,181.80----
2026-10-28 15:47:00$986.85SELL60$59,210.70----
2026-10-28 15:46:00$986.03SELL60$59,161.50----
2026-10-28 15:45:00$984.62SELL60$59,077.20----
2026-10-28 15:44:00$984.51SELL60$59,070.60----
2026-10-28 15:43:00$983.58SELL60$59,014.80----
2026-10-28 15:42:00$983.74SELL60$59,024.40----
2026-10-28 15:41:00$982.33SELL60$58,939.80----
2026-10-28 15:40:00$981.49SELL60$58,889.40----
2026-10-28 15:39:00$980.60SELL60$58,836.00----
2026-10-28 15:38:00$979.17SELL60$58,750.50----
2026-10-28 15:37:00$978.67SELL60$58,720.20----
2026-10-28 15:36:00$979.82SELL60$58,789.20----
2026-10-28 15:35:00$978.64SELL60$58,718.30----
2026-10-28 15:34:00$978.75SELL60$58,725.00----
2026-10-28 15:33:00$978.78SELL60$58,726.80----
2026-10-28 15:32:00$977.51SELL60$58,650.60----
2026-10-28 15:31:00$977.95SELL60$58,677.00----
2026-10-28 15:30:00$978.38SELL60$58,702.80----
2026-10-28 15:29:00$979.80SELL60$58,788.00----
2026-10-28 15:28:00$978.39SELL60$58,703.40----
2026-10-28 15:27:00$978.24SELL60$58,694.10----
2026-10-28 15:26:00$977.66SELL60$58,659.60----
2026-10-28 15:25:00$978.71SELL60$58,722.30----
2026-10-28 15:24:00$978.11SELL60$58,686.90----
2026-10-28 15:23:00$978.62SELL60$58,717.20----
2026-10-28 15:22:00$980.05SELL60$58,803.30----
2026-10-28 15:21:00$980.68SELL60$58,840.80----
2026-10-28 15:20:00$980.68SELL60$58,840.80----
2026-10-28 15:19:00$980.49SELL60$58,829.40----
2026-10-28 15:18:00$978.90SELL60$58,734.00----
2026-10-28 15:17:00$977.96SELL60$58,677.30----
2026-10-28 15:16:00$979.95SELL60$58,797.00----
2026-10-28 15:15:00$979.50SELL60$58,770.00----
2026-10-28 15:14:00$980.20SELL60$58,811.70----
2026-10-28 15:13:00$979.35SELL60$58,761.00----
2026-10-28 15:12:00$977.35SELL60$58,641.00----
2026-10-28 15:11:00$977.51SELL60$58,650.60----
2026-10-28 15:10:00$977.55SELL60$58,653.00----
2026-10-28 15:09:00$979.00SELL60$58,740.00----
2026-10-28 15:08:00$979.70SELL60$58,782.00----
2026-10-28 15:07:00$979.96SELL60$58,797.60----
2026-10-28 15:06:00$978.15SELL60$58,689.00----
2026-10-28 15:05:00$981.34SELL60$58,880.40----
2026-10-28 15:04:00$982.32SELL60$58,939.20----
2026-10-28 15:03:00$982.32SELL60$58,939.20----
2026-10-28 15:02:00$979.46SELL60$58,767.60----
2026-10-28 15:01:00$981.71SELL60$58,902.30----
2026-10-28 15:00:00$980.62SELL60$58,837.20----
2026-10-28 14:59:00$981.00SELL60$58,860.10----
2026-10-28 14:58:00$980.44SELL60$58,826.40----
2026-10-28 14:57:00$979.50SELL60$58,770.00----
2026-10-28 14:56:00$977.48SELL60$58,648.80----
2026-10-28 14:55:00$977.15SELL60$58,629.00----
2026-10-28 14:54:00$980.51SELL60$58,830.60----
2026-10-28 14:53:00$980.10SELL60$58,806.00----
2026-10-28 14:52:00$979.11SELL60$58,746.50----
2026-10-28 14:51:00$979.04SELL60$58,742.40----
2026-10-28 14:50:00$982.02SELL60$58,921.20----
2026-10-28 14:49:00$980.88SELL60$58,852.50----
2026-10-28 14:48:00$981.28SELL60$58,876.80----
2026-10-28 14:47:00$977.65SELL60$58,659.00----
2026-10-28 14:46:00$977.40SELL60$58,644.00----
2026-10-28 14:45:00$976.18SELL60$58,570.80----
2026-10-28 14:44:00$977.17SELL60$58,630.20----
2026-10-28 14:43:00$980.48SELL60$58,828.80----
2026-10-28 14:42:00$979.28SELL60$58,756.80----
2026-10-28 14:41:00$978.50SELL60$58,710.00----
2026-10-28 14:40:00$975.03SELL60$58,501.80----
2026-10-28 14:39:00$973.96SELL60$58,437.60----
2026-10-28 14:38:00$977.29SELL60$58,637.40----
2026-10-28 14:37:00$977.33SELL60$58,640.10----
2026-10-28 14:36:00$977.80SELL60$58,668.00----
2026-10-28 14:35:00$974.97SELL60$58,498.20----
2026-10-28 14:34:00$972.68SELL60$58,360.80----
2026-10-28 14:33:00$972.84SELL60$58,370.40----
2026-10-28 14:30:00$972.63SELL60$58,357.80----
2026-10-28 14:02:00$971.48SELL60$58,288.80----
2026-10-28 13:59:00$971.06SELL60$58,263.60----
2026-10-28 13:58:00$971.19SELL60$58,271.10----
2026-10-28 13:57:00$971.10SELL60$58,266.00----
2026-10-28 13:56:00$970.73SELL60$58,243.80----
2026-10-28 13:55:00$970.90SELL60$58,254.00----
2026-10-28 13:08:00$971.72SELL60$58,303.20----
2026-10-28 13:07:00$970.92SELL60$58,255.20----
2026-10-28 13:06:00$972.03SELL60$58,322.00----
2026-10-28 13:05:00$972.68SELL60$58,360.80----
2026-10-28 13:04:00$972.88SELL60$58,372.80----
2026-10-28 13:03:00$972.56SELL60$58,353.60----
2026-10-28 13:02:00$972.28SELL60$58,336.80----
2026-10-28 13:01:00$971.51SELL60$58,290.40----
2026-10-28 13:00:00$971.31SELL60$58,278.30----
2026-10-28 12:59:00$973.38SELL60$58,402.80----
2026-10-28 12:58:00$971.50SELL60$58,290.00----
2026-10-28 12:57:00$971.08SELL60$58,264.80----
2026-10-28 12:56:00$970.72SELL60$58,243.20----
2026-10-28 12:54:00$971.10SELL60$58,266.30----
2026-10-28 12:46:00$971.20SELL60$58,272.00----
2026-10-28 12:45:00$972.17SELL60$58,330.20----
2026-10-28 12:44:00$972.34SELL60$58,340.40----
2026-10-28 12:43:00$971.95SELL60$58,317.00----
2026-10-28 12:42:00$972.48SELL60$58,348.80----
2026-10-28 12:41:00$972.17SELL60$58,330.20----
2026-10-28 12:40:00$972.09SELL60$58,325.40----
2026-10-28 12:39:00$972.24SELL60$58,334.10----
2026-10-28 12:38:00$972.00SELL60$58,320.00----
2026-10-28 12:37:00$971.45SELL60$58,287.00----
2026-10-28 12:36:00$972.02SELL60$58,321.00----
2026-10-28 12:35:00$972.28SELL60$58,336.50----
2026-10-28 12:34:00$973.20SELL60$58,392.00----
2026-10-28 12:33:00$972.72SELL60$58,363.20----
2026-10-28 12:32:00$972.33SELL60$58,339.80----
2026-10-28 12:31:00$972.59SELL60$58,355.40----
2026-10-28 12:30:00$972.49SELL60$58,349.10----
2026-10-28 12:29:00$972.14SELL60$58,328.40----
2026-10-28 12:28:00$972.83SELL60$58,369.70----
2026-10-28 12:27:00$972.60SELL60$58,356.00----
2026-10-28 12:26:00$972.36SELL60$58,341.60----
2026-10-28 12:25:00$971.66SELL60$58,299.30----
2026-10-28 12:24:00$971.43SELL60$58,285.80----
2026-10-28 12:23:00$972.29SELL60$58,337.40----
2026-10-28 12:22:00$972.41SELL60$58,344.60----
2026-10-28 12:21:00$972.35SELL60$58,341.00----
2026-10-28 12:20:00$972.72SELL60$58,363.20----
2026-10-28 12:19:00$973.05SELL60$58,383.00----
2026-10-28 12:18:00$972.35SELL60$58,341.00----
2026-10-28 12:17:00$972.41SELL60$58,344.60----
2026-10-28 12:16:00$972.31SELL60$58,338.30----
2026-10-28 12:15:00$972.49SELL60$58,349.40----
2026-10-28 12:14:00$972.17SELL60$58,330.20----
2026-10-28 12:13:00$972.24SELL60$58,334.40----
2026-10-28 12:12:00$971.08SELL60$58,264.80----
2026-10-28 12:11:00$971.19SELL60$58,271.40----
2026-10-28 12:10:00$970.87SELL60$58,252.20----
2026-10-28 12:09:00$972.06SELL60$58,323.60----
2026-10-28 12:08:00$972.49SELL60$58,349.40----
2026-10-28 12:07:00$971.83SELL60$58,309.50----
2026-10-28 12:06:00$971.46SELL60$58,287.60----
2026-10-28 12:05:00$972.33SELL60$58,339.80----
2026-10-28 12:04:00$972.39SELL60$58,343.40----
2026-10-28 12:03:00$972.43SELL60$58,345.80----
2026-10-28 12:02:00$972.15SELL60$58,328.90----
2026-10-28 12:01:00$971.65SELL60$58,299.00----
2026-10-28 12:00:00$971.15SELL60$58,269.00----
2026-10-28 11:59:00$970.94SELL60$58,256.60----
2026-10-28 11:58:00$971.38SELL60$58,282.80----
2026-10-28 11:48:00$970.97SELL60$58,258.20----
2026-10-28 11:47:00$970.97SELL60$58,258.20----
2026-10-28 11:46:00$972.93SELL60$58,375.80----
2026-10-28 11:45:00$972.91SELL60$58,374.90----
2026-10-28 11:44:00$972.20SELL60$58,332.00----
2026-10-28 11:43:00$972.03SELL60$58,321.80----
2026-10-28 11:42:00$972.17SELL60$58,330.20----
2026-10-28 11:41:00$971.98SELL60$58,318.80----
2026-10-28 11:40:00$972.43SELL60$58,346.00----
2026-10-28 11:39:00$972.90SELL60$58,374.00----
2026-10-28 11:38:00$971.95SELL60$58,317.00----
2026-10-28 11:36:00$970.74SELL60$58,244.10----
2026-10-28 11:35:00$970.79SELL60$58,247.10----
2026-10-28 11:34:00$971.18SELL60$58,270.80----
2026-10-28 11:33:00$971.24SELL60$58,274.40----
2026-10-28 11:32:00$971.17SELL60$58,270.20----
2026-10-28 11:31:00$971.86SELL60$58,311.60----
2026-10-28 11:30:00$972.00SELL60$58,320.00----
2026-10-28 11:29:00$972.33SELL60$58,339.80----
2026-10-28 11:28:00$972.70SELL60$58,362.00----
2026-10-28 11:27:00$973.34SELL60$58,400.40----
2026-10-28 11:26:00$972.92SELL60$58,375.20----
2026-10-28 11:25:00$972.82SELL60$58,369.20----
2026-10-28 11:24:00$973.26SELL60$58,395.60----
2026-10-28 11:23:00$972.80SELL60$58,368.00----
2026-10-28 11:22:00$972.84SELL60$58,370.40----
2026-10-28 11:21:00$974.35SELL60$58,461.00----
2026-10-28 11:20:00$973.62SELL60$58,417.20----
2026-10-28 11:19:00$973.25SELL60$58,395.00----
2026-10-28 11:18:00$973.00SELL60$58,380.00----
2026-10-28 11:17:00$972.93SELL60$58,375.80----
2026-10-28 11:16:00$973.58SELL60$58,414.80----
2026-10-28 11:15:00$973.58SELL60$58,414.80----
2026-10-28 11:14:00$974.53SELL60$58,471.80----
2026-10-28 11:13:00$974.00SELL60$58,440.00----
2026-10-28 11:12:00$973.45SELL60$58,407.00----
2026-10-28 11:11:00$972.99SELL60$58,379.40----
2026-10-28 11:10:00$972.27SELL60$58,336.20----
2026-10-28 11:09:00$970.90SELL60$58,254.00----
2026-10-28 11:07:00$971.28SELL60$58,276.80----
2026-10-28 11:06:00$971.70SELL60$58,302.00----
2026-10-28 11:05:00$971.88SELL60$58,312.80----
2026-10-28 11:04:00$970.74SELL60$58,244.40----
2026-10-28 11:03:00$971.27SELL60$58,276.20----
2026-10-28 10:31:00$970.69SELL60$58,241.40----
2026-10-28 10:30:00$972.22SELL60$58,333.20----
2026-10-28 10:28:00$971.27SELL60$58,276.20----
2026-10-28 10:17:00$970.78SELL60$58,246.80----
2026-10-28 10:16:00$971.00SELL60$58,260.00----
2026-10-28 10:15:00$971.22SELL60$58,273.20----
2026-10-28 10:13:00$973.10SELL60$58,386.00----
2026-10-28 10:12:00$971.12SELL60$58,267.20----
2026-10-28 10:10:00$974.33SELL60$58,459.80----
2026-10-28 10:09:00$974.55SELL60$58,473.00----
2026-10-28 10:08:00$976.41SELL60$58,584.60----
2026-10-28 10:07:00$974.08SELL60$58,444.80----
2026-10-28 10:06:00$978.19SELL60$58,691.40----
2026-10-28 10:05:00$978.59SELL60$58,715.40----
2026-10-28 10:04:00$978.26SELL60$58,695.60----
2026-10-28 10:03:00$975.03SELL60$58,501.80----
2026-10-28 10:02:00$975.47SELL60$58,528.20----
2026-10-28 10:01:00$974.00SELL60$58,440.00----
2026-10-28 10:00:00$974.01SELL60$58,440.60----
2026-10-28 09:59:00$974.11SELL60$58,446.60----
2026-10-28 09:58:00$974.06SELL60$58,443.60----
2026-10-28 09:57:00$970.79SELL60$58,247.40----
2026-10-28 09:56:00$971.24SELL60$58,274.40----
2026-10-28 09:47:00$971.41SELL60$58,284.60----
2026-10-28 09:46:00$970.81SELL60$58,248.60----
2026-10-28 09:45:00$973.57SELL60$58,414.20----
2026-10-28 09:44:00$978.20SELL60$58,692.00----
2026-10-28 09:43:00$976.01SELL60$58,560.60----
2026-10-28 09:42:00$977.51SELL60$58,650.60----
2026-10-28 09:41:00$974.33SELL60$58,459.80----
2026-10-28 09:40:00$975.67SELL60$58,540.20----
2026-10-28 09:39:00$978.62SELL60$58,717.20----
2026-10-28 09:38:00$978.78SELL60$58,726.80----
2026-10-28 09:37:00$977.70SELL60$58,662.00----
2026-10-28 09:36:00$976.00SELL60$58,560.00----
2026-10-28 09:35:00$976.35SELL60$58,581.00----
2026-10-28 09:34:00$976.68SELL60$58,600.80----
2026-10-28 09:33:00$973.83SELL60$58,429.80----
2026-10-28 09:32:00$973.14SELL60$58,388.40----
2026-10-28 09:31:00$973.45SELL60$58,407.00----
2026-10-28 09:30:00$970.62SELL60$58,237.20----
2026-10-27 15:50:00$929.80SELL60$55,788.00----
2026-10-27 15:49:00$932.62SELL60$55,957.20----
2026-10-27 15:48:00$933.67SELL60$56,020.20----
2026-10-27 15:47:00$934.01SELL60$56,040.60----
2026-10-27 15:46:00$933.85SELL60$56,031.00----
2026-10-27 15:45:00$935.12SELL60$56,107.20----
2026-10-27 15:44:00$933.74SELL60$56,024.40----
2026-10-27 15:43:00$933.78SELL60$56,026.80----
2026-10-27 15:42:00$934.01SELL60$56,040.60----
2026-10-27 15:41:00$933.70SELL60$56,021.80----
2026-10-27 15:40:00$933.00SELL60$55,979.70----
2026-10-27 15:39:00$932.68SELL60$55,960.80----
2026-10-27 15:38:00$932.42SELL60$55,944.90----
2026-10-27 15:37:00$932.13SELL60$55,927.80----
2026-10-27 15:36:00$931.90SELL60$55,914.00----
2026-10-27 15:35:00$932.87SELL60$55,972.20----
2026-10-27 15:34:00$932.78SELL60$55,967.10----
2026-10-27 15:33:00$932.41SELL60$55,944.60----
2026-10-27 15:32:00$932.21SELL60$55,932.60----
2026-10-27 15:31:00$932.28SELL60$55,936.80----
2026-10-27 15:30:00$931.76SELL60$55,905.60----
2026-10-27 15:29:00$931.59SELL60$55,895.40----
2026-10-27 15:28:00$931.92SELL60$55,914.90----
2026-10-27 15:27:00$931.51SELL60$55,890.60----
2026-10-27 15:26:00$931.88SELL60$55,912.80----
2026-10-27 15:25:00$931.68SELL60$55,900.80----
2026-10-27 15:24:00$932.17SELL60$55,930.20----
2026-10-27 15:23:00$931.52SELL60$55,891.20----
2026-10-27 15:22:00$931.58SELL60$55,894.80----
2026-10-27 15:21:00$932.00SELL60$55,920.00----
2026-10-27 15:20:00$932.29SELL60$55,937.10----
2026-10-27 15:19:00$932.29SELL60$55,937.40----
2026-10-27 15:18:00$932.81SELL60$55,968.60----
2026-10-27 15:17:00$933.43SELL60$56,005.80----
2026-10-27 15:16:00$933.35SELL60$56,001.00----
2026-10-27 15:15:00$932.99SELL60$55,979.50----
2026-10-27 15:14:00$933.05SELL60$55,983.00----
2026-10-27 15:13:00$932.61SELL60$55,956.60----
2026-10-27 15:12:00$932.72SELL60$55,963.20----
2026-10-27 15:11:00$933.17SELL60$55,990.20----
2026-10-27 15:10:00$934.03SELL60$56,041.80----
2026-10-27 15:09:00$933.57SELL60$56,014.20----
2026-10-27 15:08:00$934.04SELL60$56,042.10----
2026-10-27 15:07:00$933.32SELL60$55,999.20----
2026-10-27 15:06:00$932.42SELL60$55,945.20----
2026-10-27 15:05:00$932.47SELL60$55,948.20----
2026-10-27 15:04:00$932.29SELL60$55,937.40----
2026-10-27 15:03:00$931.95SELL60$55,917.00----
2026-10-27 15:02:00$932.26SELL60$55,935.30----
2026-10-27 15:01:00$932.63SELL60$55,957.80----
2026-10-27 15:00:00$933.17SELL60$55,990.20----
2026-10-27 14:59:00$932.66SELL60$55,959.30----
2026-10-27 14:58:00$932.56SELL60$55,953.60----
2026-10-27 14:57:00$932.57SELL60$55,954.20----
2026-10-27 14:56:00$932.02SELL60$55,921.00----
2026-10-27 14:55:00$932.47SELL60$55,948.20----
2026-10-27 14:54:00$931.98SELL60$55,918.50----
2026-10-27 14:53:00$931.65SELL60$55,899.00----
2026-10-27 14:52:00$931.75SELL60$55,904.80----
2026-10-27 14:51:00$931.79SELL60$55,907.10----
2026-10-27 14:50:00$931.85SELL60$55,911.30----
2026-10-27 14:49:00$931.85SELL60$55,911.00----
2026-10-27 14:48:00$931.45SELL60$55,887.00----
2026-10-27 14:47:00$931.11SELL60$55,866.60----
2026-10-27 14:46:00$932.68SELL60$55,960.80----
2026-10-27 14:45:00$931.89SELL60$55,913.40----
2026-10-27 14:44:00$932.33SELL60$55,939.80----
2026-10-27 14:43:00$932.34SELL60$55,940.10----
2026-10-27 14:42:00$932.74SELL60$55,964.50----
2026-10-27 14:41:00$932.57SELL60$55,954.20----
2026-10-27 14:40:00$932.23SELL60$55,933.80----
2026-10-27 14:39:00$931.72SELL60$55,903.20----
2026-10-27 14:38:00$932.09SELL60$55,925.40----
2026-10-27 14:37:00$932.44SELL60$55,946.40----
2026-10-27 14:36:00$932.48SELL60$55,948.80----
2026-10-27 14:35:00$932.60SELL60$55,956.00----
2026-10-27 14:34:00$931.98SELL60$55,918.80----
2026-10-27 14:33:00$931.46SELL60$55,887.60----
2026-10-27 14:32:00$931.48SELL60$55,888.70----
2026-10-27 14:31:00$931.38SELL60$55,882.80----
2026-10-27 14:30:00$931.66SELL60$55,899.60----
2026-10-27 14:29:00$931.93SELL60$55,915.50----
2026-10-27 14:28:00$932.08SELL60$55,924.80----
2026-10-27 14:27:00$932.22SELL60$55,933.20----
2026-10-27 14:26:00$932.31SELL60$55,938.60----
2026-10-27 14:25:00$931.75SELL60$55,904.70----
2026-10-27 14:24:00$932.67SELL60$55,960.10----
2026-10-27 14:23:00$932.53SELL60$55,951.80----
2026-10-27 14:22:00$930.81SELL60$55,848.60----
2026-10-27 14:21:00$931.06SELL60$55,863.60----
2026-10-27 14:20:00$931.43SELL60$55,886.00----
2026-10-27 14:19:00$930.50SELL60$55,830.00----
2026-10-27 14:18:00$930.75SELL60$55,845.00----
2026-10-27 14:17:00$931.55SELL60$55,893.00----
2026-10-27 14:16:00$932.21SELL60$55,932.40----
2026-10-27 14:15:00$932.12SELL60$55,927.20----
2026-10-27 14:14:00$932.20SELL60$55,932.00----
2026-10-27 14:13:00$932.10SELL60$55,926.20----
2026-10-27 14:12:00$932.15SELL60$55,929.00----
2026-10-27 14:11:00$932.02SELL60$55,921.20----
2026-10-27 14:10:00$932.02SELL60$55,921.00----
2026-10-27 14:09:00$931.91SELL60$55,914.90----
2026-10-27 14:08:00$931.45SELL60$55,887.00----
2026-10-27 14:07:00$931.67SELL60$55,900.20----
2026-10-27 14:06:00$931.82SELL60$55,909.20----
2026-10-27 14:05:00$931.59SELL60$55,895.40----
2026-10-27 14:04:00$931.92SELL60$55,915.40----
2026-10-27 14:03:00$931.69SELL60$55,901.40----
2026-10-27 14:02:00$931.08SELL60$55,864.80----
2026-10-27 14:01:00$931.01SELL60$55,860.40----
2026-10-27 14:00:00$930.16SELL60$55,809.60----
2026-10-27 13:59:00$931.41SELL60$55,884.60----
2026-10-27 13:58:00$930.99SELL60$55,859.40----
2026-10-27 13:57:00$931.07SELL60$55,864.20----
2026-10-27 13:56:00$931.00SELL60$55,860.00----
2026-10-27 13:55:00$931.38SELL60$55,882.80----
2026-10-27 13:54:00$931.71SELL60$55,902.60----
2026-10-27 13:53:00$931.21SELL60$55,872.60----
2026-10-27 13:52:00$932.09SELL60$55,925.40----
2026-10-27 13:51:00$932.83SELL60$55,969.80----
2026-10-27 13:50:00$932.96SELL60$55,977.60----
2026-10-27 13:49:00$933.20SELL60$55,992.00----
2026-10-27 13:48:00$933.25SELL60$55,995.00----
2026-10-27 13:47:00$932.91SELL60$55,974.60----
2026-10-27 13:46:00$932.83SELL60$55,969.80----
2026-10-27 13:45:00$933.01SELL60$55,980.60----
2026-10-27 13:44:00$933.44SELL60$56,006.50----
2026-10-27 13:43:00$933.05SELL60$55,983.00----
2026-10-27 13:42:00$932.84SELL60$55,970.40----
2026-10-27 13:41:00$933.13SELL60$55,987.80----
2026-10-27 13:40:00$932.83SELL60$55,969.80----
2026-10-27 13:39:00$933.13SELL60$55,987.80----
2026-10-27 13:38:00$933.11SELL60$55,986.60----
2026-10-27 13:37:00$933.33SELL60$55,999.80----
2026-10-27 13:36:00$933.18SELL60$55,990.80----
2026-10-27 13:35:00$932.49SELL60$55,949.40----
2026-10-27 13:34:00$932.85SELL60$55,971.00----
2026-10-27 13:33:00$933.40SELL60$56,004.00----
2026-10-27 13:32:00$932.84SELL60$55,970.40----
2026-10-27 13:31:00$933.15SELL60$55,989.00----
2026-10-27 13:30:00$932.11SELL60$55,926.60----
2026-10-27 13:29:00$931.51SELL60$55,890.40----
2026-10-27 13:28:00$931.18SELL60$55,870.80----
2026-10-27 13:27:00$931.80SELL60$55,907.80----
2026-10-27 13:26:00$931.60SELL60$55,896.00----
2026-10-27 13:25:00$931.88SELL60$55,912.80----
2026-10-27 13:24:00$932.07SELL60$55,924.20----
2026-10-27 13:23:00$931.23SELL60$55,873.80----
2026-10-27 13:22:00$931.45SELL60$55,887.00----
2026-10-27 13:21:00$931.47SELL60$55,888.20----
2026-10-27 13:20:00$930.62SELL60$55,837.20----
2026-10-27 13:19:00$930.73SELL60$55,843.80----
2026-10-27 13:18:00$931.20SELL60$55,872.00----
2026-10-27 13:17:00$932.40SELL60$55,944.00----
2026-10-27 13:16:00$932.34SELL60$55,940.40----
2026-10-27 13:15:00$932.15SELL60$55,929.00----
2026-10-27 13:14:00$932.40SELL60$55,943.90----
2026-10-27 13:13:00$931.88SELL60$55,912.80----
2026-10-27 13:12:00$932.25SELL60$55,935.00----
2026-10-27 13:11:00$932.42SELL60$55,945.20----
2026-10-27 13:10:00$932.52SELL60$55,951.20----
2026-10-27 13:09:00$932.28SELL60$55,936.80----
2026-10-27 13:08:00$933.24SELL60$55,994.40----
2026-10-27 13:07:00$932.38SELL60$55,942.80----
2026-10-27 13:06:00$931.50SELL60$55,890.00----
2026-10-27 13:05:00$931.36SELL60$55,881.30----
2026-10-27 13:04:00$932.23SELL60$55,933.80----
2026-10-27 13:03:00$931.42SELL60$55,885.20----
2026-10-27 13:02:00$932.39SELL60$55,943.10----
2026-10-27 13:01:00$932.26SELL60$55,935.60----
2026-10-27 13:00:00$933.12SELL60$55,987.20----
2026-10-27 12:59:00$932.28SELL60$55,936.80----
2026-10-27 12:58:00$931.48SELL60$55,888.80----
2026-10-27 12:57:00$931.18SELL60$55,870.80----
2026-10-27 12:56:00$931.04SELL60$55,862.40----
2026-10-27 12:55:00$931.35SELL60$55,880.70----
2026-10-27 12:54:00$930.24SELL60$55,814.40----
2026-10-27 12:53:00$930.41SELL60$55,824.40----
2026-10-27 12:52:00$929.88SELL60$55,793.00----
2026-10-27 12:51:00$929.14SELL60$55,748.40----
2026-10-27 12:50:00$928.82SELL60$55,729.20----
2026-10-27 12:49:00$927.98SELL60$55,679.10----
2026-10-27 12:48:00$927.84SELL60$55,670.10----
2026-10-27 12:47:00$928.67SELL60$55,720.20----
2026-10-27 12:46:00$929.72SELL60$55,783.20----
2026-10-27 12:45:00$928.66SELL60$55,719.30----
2026-10-27 12:44:00$928.63SELL60$55,717.80----
2026-10-27 12:43:00$928.40SELL60$55,704.20----
2026-10-27 12:42:00$928.30SELL60$55,698.00----
2026-10-27 12:41:00$929.79SELL60$55,787.40----
2026-10-27 12:40:00$928.94SELL60$55,736.40----
2026-10-27 12:39:00$930.30SELL60$55,818.00----
2026-10-27 12:38:00$930.67SELL60$55,840.20----
2026-10-27 12:37:00$930.72SELL60$55,843.20----
2026-10-27 12:36:00$930.44SELL60$55,826.40----
2026-10-27 12:35:00$930.70SELL60$55,842.00----
2026-10-27 12:34:00$930.72SELL60$55,843.20----
2026-10-27 12:33:00$930.13SELL60$55,807.50----
2026-10-27 12:32:00$931.36SELL60$55,881.60----
2026-10-27 12:31:00$931.43SELL60$55,885.80----
2026-10-27 12:30:00$931.92SELL60$55,915.20----
2026-10-27 12:29:00$932.74SELL60$55,964.10----
2026-10-27 12:28:00$933.12SELL60$55,987.20----
2026-10-27 12:27:00$932.76SELL60$55,965.60----
2026-10-27 12:26:00$933.35SELL60$56,001.30----
2026-10-27 12:25:00$932.32SELL60$55,939.20----
2026-10-27 12:24:00$932.20SELL60$55,932.00----
2026-10-27 12:23:00$932.50SELL60$55,950.00----
2026-10-27 12:22:00$931.84SELL60$55,910.40----
2026-10-27 12:21:00$931.46SELL60$55,887.60----
2026-10-27 12:20:00$931.43SELL60$55,885.80----
2026-10-27 12:19:00$930.95SELL60$55,857.00----
2026-10-27 12:18:00$931.42SELL60$55,885.20----
2026-10-27 12:17:00$931.24SELL60$55,874.10----
2026-10-27 12:16:00$931.47SELL60$55,888.20----
2026-10-27 12:15:00$931.54SELL60$55,892.10----
2026-10-27 12:14:00$931.40SELL60$55,884.00----
2026-10-27 12:13:00$931.39SELL60$55,883.40----
2026-10-27 12:12:00$932.39SELL60$55,943.40----
2026-10-27 12:11:00$931.78SELL60$55,906.50----
2026-10-27 12:10:00$932.71SELL60$55,962.60----
2026-10-27 12:09:00$932.75SELL60$55,965.00----
2026-10-27 12:08:00$932.72SELL60$55,963.20----
2026-10-27 12:07:00$933.30SELL60$55,998.00----
2026-10-27 12:06:00$932.42SELL60$55,945.20----
2026-10-27 12:04:00$932.50SELL60$55,950.00----
2026-10-27 12:03:00$931.71SELL60$55,902.60----
2026-10-27 12:02:00$932.38SELL60$55,942.80----
2026-10-27 12:01:00$932.77SELL60$55,966.30----
2026-10-27 12:00:00$932.87SELL60$55,972.20----
2026-10-27 11:59:00$931.34SELL60$55,880.70----
2026-10-27 11:58:00$930.11SELL60$55,806.60----
2026-10-27 11:57:00$929.77SELL60$55,786.40----
2026-10-27 11:56:00$930.39SELL60$55,823.40----
2026-10-27 11:55:00$929.63SELL60$55,777.80----
2026-10-27 11:54:00$928.93SELL60$55,735.80----
2026-10-27 11:53:00$929.60SELL60$55,776.00----
2026-10-27 11:52:00$929.78SELL60$55,787.10----
2026-10-27 11:51:00$929.80SELL60$55,788.00----
2026-10-27 11:50:00$928.91SELL60$55,734.60----
2026-10-27 11:49:00$929.44SELL60$55,766.40----
2026-10-27 11:48:00$928.34SELL60$55,700.40----
2026-10-27 11:47:00$927.48SELL60$55,648.80----
2026-10-27 11:46:00$927.82SELL60$55,669.20----
2026-10-27 11:45:00$928.29SELL60$55,697.40----
2026-10-27 11:44:00$928.64SELL60$55,718.40----
2026-10-27 11:43:00$927.15SELL60$55,629.00----
2026-10-27 11:42:00$926.55SELL60$55,592.70----
2026-10-27 11:41:00$926.35SELL60$55,581.00----
2026-10-27 11:40:00$924.85SELL60$55,491.00----
2026-10-27 11:39:00$925.77SELL60$55,545.90----
2026-10-27 11:38:00$925.82SELL60$55,549.20----
2026-10-27 11:37:00$925.83SELL60$55,549.90----
2026-10-27 11:36:00$924.54SELL60$55,472.10----
2026-10-27 11:35:00$924.44SELL60$55,466.40----
2026-10-27 11:34:00$924.14SELL60$55,448.30----
2026-10-27 11:33:00$923.94SELL60$55,436.40----
2026-10-27 11:32:00$924.26SELL60$55,455.60----
2026-10-27 11:31:00$924.68SELL60$55,481.00----
2026-10-27 11:30:00$924.94SELL60$55,496.10----
2026-10-27 11:29:00$925.67SELL60$55,540.20----
2026-10-27 11:28:00$925.52SELL60$55,531.20----
2026-10-27 11:27:00$925.00SELL60$55,500.00----
2026-10-27 11:26:00$924.31SELL60$55,458.60----
2026-10-27 11:25:00$923.99SELL60$55,439.40----
2026-10-27 11:24:00$924.71SELL60$55,482.80----
2026-10-27 11:23:00$924.60SELL60$55,475.70----
2026-10-27 11:22:00$923.41SELL60$55,404.60----
2026-10-27 11:21:00$924.56SELL60$55,473.60----
2026-10-27 11:20:00$923.88SELL60$55,432.80----
2026-10-27 11:19:00$923.55SELL60$55,412.70----
2026-10-27 11:18:00$924.48SELL60$55,468.70----
2026-10-27 11:17:00$925.85SELL60$55,551.00----
2026-10-27 11:16:00$926.44SELL60$55,586.40----
2026-10-27 11:15:00$925.33SELL60$55,519.80----
2026-10-27 11:14:00$926.10SELL60$55,566.00----
2026-10-27 11:13:00$925.70SELL60$55,542.00----
2026-10-27 11:12:00$925.61SELL60$55,536.60----
2026-10-27 11:11:00$925.14SELL60$55,508.50----
2026-10-27 11:10:00$924.87SELL60$55,492.20----
2026-10-27 11:09:00$924.30SELL60$55,458.00----
2026-10-27 11:08:00$925.89SELL60$55,553.40----
2026-10-27 11:07:00$925.60SELL60$55,536.00----
2026-10-27 11:06:00$926.30SELL60$55,578.00----
2026-10-27 11:05:00$925.50SELL60$55,529.70----
2026-10-27 11:04:00$926.20SELL60$55,571.70----
2026-10-27 11:03:00$926.69SELL60$55,601.10----
2026-10-27 11:02:00$927.09SELL60$55,625.20----
2026-10-27 11:01:00$927.14SELL60$55,628.40----
2026-10-27 11:00:00$926.91SELL60$55,614.30----
2026-10-27 10:59:00$926.60SELL60$55,596.00----
2026-10-27 10:58:00$927.00SELL60$55,620.00----
2026-10-27 10:57:00$926.29SELL60$55,577.40----
2026-10-27 10:56:00$927.50SELL60$55,650.00----
2026-10-27 10:55:00$927.35SELL60$55,641.00----
2026-10-27 10:54:00$926.19SELL60$55,571.40----
2026-10-27 10:53:00$924.31SELL60$55,458.60----
2026-10-27 10:52:00$923.99SELL60$55,439.40----
2026-10-27 10:51:00$926.27SELL60$55,576.20----
2026-10-27 10:50:00$926.98SELL60$55,618.80----
2026-10-27 10:49:00$926.93SELL60$55,615.80----
2026-10-27 10:48:00$927.37SELL60$55,642.20----
2026-10-27 10:47:00$926.05SELL60$55,563.00----
2026-10-27 10:46:00$925.64SELL60$55,538.10----
2026-10-27 10:45:00$923.87SELL60$55,432.20----
2026-10-27 10:44:00$923.07SELL60$55,384.20----
2026-10-27 10:43:00$923.54SELL60$55,412.40----
2026-10-27 10:42:00$924.00SELL60$55,440.00----
2026-10-27 10:41:00$923.30SELL60$55,398.00----
2026-10-27 10:39:00$923.10SELL60$55,386.00----
2026-10-27 10:36:00$923.29SELL60$55,397.40----
2026-10-27 10:35:00$925.34SELL60$55,520.40----
2026-10-27 10:34:00$924.32SELL60$55,459.20----
2026-10-27 10:33:00$924.61SELL60$55,476.60----
2026-10-27 10:31:00$922.95SELL60$55,377.00----
2026-10-27 09:45:00$923.56SELL60$55,413.60----
2026-10-27 09:42:00$923.21SELL60$55,392.60----
2026-10-27 09:41:00$923.39SELL60$55,403.40----
2026-10-27 09:40:00$923.76SELL60$55,425.60----
2026-10-22 15:51:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:50:00$852.41BUY60$51,144.602026-10-27 09:40:00$923.76Sold$4,281.008.37%5
2026-10-22 15:49:00$850.58BUY60$51,034.802026-10-27 09:40:00$923.76Sold$4,390.808.6%5
2026-10-22 15:48:00$850.20BUY60$51,012.002026-10-27 09:40:00$923.76Sold$4,413.608.65%5
2026-10-22 15:47:00$850.16BUY60$51,009.602026-10-27 09:40:00$923.76Sold$4,416.008.66%5
2026-10-22 15:46:00$849.60BUY60$50,976.002026-10-27 09:40:00$923.76Sold$4,449.608.73%5
2026-10-22 15:45:00$850.81BUY60$51,048.602026-10-27 09:40:00$923.76Sold$4,377.008.57%5
2026-10-22 15:44:00$850.66BUY60$51,039.602026-10-27 09:40:00$923.76Sold$4,386.008.59%5
2026-10-22 15:43:00$852.74BUY60$51,164.402026-10-27 09:40:00$923.76Sold$4,261.208.33%5
2026-10-22 15:42:00$852.42BUY60$51,145.202026-10-27 09:40:00$923.76Sold$4,280.408.37%5
2026-10-22 15:41:00$852.72BUY60$51,163.202026-10-27 09:40:00$923.76Sold$4,262.408.33%5
2026-10-22 15:40:00$851.71BUY60$51,102.602026-10-27 09:40:00$923.76Sold$4,323.008.46%5
2026-10-22 15:39:00$852.83BUY60$51,169.802026-10-27 09:40:00$923.76Sold$4,255.808.32%5
2026-10-22 15:38:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:37:00$853.58BUY60$51,214.802026-10-27 09:40:00$923.76Sold$4,210.808.22%5
2026-10-22 15:36:00$853.36BUY60$51,201.602026-10-27 09:40:00$923.76Sold$4,224.008.25%5
2026-10-22 15:35:00$855.35BUY60$51,321.002026-10-27 09:40:00$923.76Sold$4,104.608%5
2026-10-22 15:34:00$855.00BUY60$51,300.002026-10-27 09:40:00$923.76Sold$4,125.608.04%5
2026-10-22 15:33:00$855.65BUY60$51,339.002026-10-27 09:40:00$923.76Sold$4,086.607.96%5
2026-10-22 15:32:00$856.91BUY60$51,414.602026-10-27 09:40:00$923.76Sold$4,011.007.8%5
2026-10-22 15:31:00$858.86BUY60$51,531.602026-10-27 09:40:00$923.76Sold$3,894.007.56%5
2026-10-22 15:30:00$859.91BUY60$51,594.602026-10-27 09:40:00$923.76Sold$3,831.007.43%5
2026-10-22 15:25:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 15:22:00$858.17BUY60$51,490.202026-10-27 09:40:00$923.76Sold$3,935.407.64%5
2026-10-22 15:21:00$858.78BUY60$51,526.802026-10-27 09:40:00$923.76Sold$3,898.807.57%5
2026-10-22 15:20:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 15:19:00$859.11BUY60$51,546.602026-10-27 09:40:00$923.76Sold$3,879.007.53%5
2026-10-22 15:18:00$859.53BUY60$51,571.802026-10-27 09:40:00$923.76Sold$3,853.807.47%5
2026-10-22 15:17:00$858.89BUY60$51,533.402026-10-27 09:40:00$923.76Sold$3,892.207.55%5
2026-10-22 15:16:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 15:15:00$858.02BUY60$51,481.202026-10-27 09:40:00$923.76Sold$3,944.407.66%5
2026-10-22 15:14:00$858.71BUY60$51,522.602026-10-27 09:40:00$923.76Sold$3,903.007.58%5
2026-10-22 15:13:00$859.50BUY60$51,570.002026-10-27 09:40:00$923.76Sold$3,855.607.48%5
2026-10-22 15:12:00$859.73BUY60$51,583.802026-10-27 09:40:00$923.76Sold$3,841.807.45%5
2026-10-22 15:11:00$858.57BUY60$51,514.202026-10-27 09:40:00$923.76Sold$3,911.407.59%5
2026-10-22 15:10:00$857.70BUY60$51,462.002026-10-27 09:40:00$923.76Sold$3,963.607.7%5
2026-10-22 15:09:00$857.71BUY60$51,462.602026-10-27 09:40:00$923.76Sold$3,963.007.7%5
2026-10-22 15:08:00$857.64BUY60$51,458.402026-10-27 09:40:00$923.76Sold$3,967.207.71%5
2026-10-22 15:07:00$857.78BUY60$51,466.802026-10-27 09:40:00$923.76Sold$3,958.807.69%5
2026-10-22 15:06:00$858.25BUY60$51,495.002026-10-27 09:40:00$923.76Sold$3,930.607.63%5
2026-10-22 15:05:00$857.00BUY60$51,420.002026-10-27 09:40:00$923.76Sold$4,005.607.79%5
2026-10-22 15:04:00$858.06BUY60$51,483.602026-10-27 09:40:00$923.76Sold$3,942.007.66%5
2026-10-22 15:03:00$856.76BUY60$51,405.602026-10-27 09:40:00$923.76Sold$4,020.007.82%5
2026-10-22 15:02:00$856.05BUY60$51,363.002026-10-27 09:40:00$923.76Sold$4,062.607.91%5
2026-10-22 15:01:00$856.17BUY60$51,370.202026-10-27 09:40:00$923.76Sold$4,055.407.89%5
2026-10-22 15:00:00$856.92BUY60$51,415.202026-10-27 09:40:00$923.76Sold$4,010.407.8%5
2026-10-22 14:59:00$857.76BUY60$51,465.602026-10-27 09:40:00$923.76Sold$3,960.007.69%5
2026-10-22 14:58:00$858.46BUY60$51,507.602026-10-27 09:40:00$923.76Sold$3,918.007.61%5
2026-10-22 14:57:00$859.46BUY60$51,567.602026-10-27 09:40:00$923.76Sold$3,858.007.48%5
2026-10-22 14:56:00$859.48BUY60$51,568.802026-10-27 09:40:00$923.76Sold$3,856.807.48%5
2026-10-22 14:55:00$859.21BUY60$51,552.602026-10-27 09:40:00$923.76Sold$3,873.007.51%5
2026-10-22 14:31:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 14:30:00$859.28BUY60$51,556.802026-10-27 09:40:00$923.76Sold$3,868.807.5%5
2026-10-22 14:15:00$859.60BUY60$51,576.002026-10-27 09:40:00$923.76Sold$3,849.607.46%5
2026-10-22 14:14:00$859.85BUY60$51,591.002026-10-27 09:40:00$923.76Sold$3,834.607.43%5
2026-10-22 13:16:00$859.13BUY60$51,547.802026-10-27 09:40:00$923.76Sold$3,877.807.52%5
2026-10-22 13:15:00$858.47BUY60$51,508.202026-10-27 09:40:00$923.76Sold$3,917.407.61%5
2026-10-22 13:14:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 13:13:00$858.97BUY60$51,538.202026-10-27 09:40:00$923.76Sold$3,887.407.54%5
2026-10-22 13:12:00$857.69BUY60$51,461.402026-10-27 09:40:00$923.76Sold$3,964.207.7%5
2026-10-22 13:11:00$857.65BUY60$51,459.002026-10-27 09:40:00$923.76Sold$3,966.607.71%5
2026-10-22 13:10:00$858.07BUY60$51,484.202026-10-27 09:40:00$923.76Sold$3,941.407.66%5
2026-10-22 13:09:00$856.88BUY60$51,412.802026-10-27 09:40:00$923.76Sold$4,012.807.81%5
2026-10-22 13:08:00$855.57BUY60$51,334.202026-10-27 09:40:00$923.76Sold$4,091.407.97%5
2026-10-22 13:07:00$856.50BUY60$51,390.002026-10-27 09:40:00$923.76Sold$4,035.607.85%5
2026-10-22 13:06:00$856.68BUY60$51,400.802026-10-27 09:40:00$923.76Sold$4,024.807.83%5
2026-10-22 13:05:00$856.51BUY60$51,390.602026-10-27 09:40:00$923.76Sold$4,035.007.85%5
2026-10-22 13:04:00$855.61BUY60$51,336.602026-10-27 09:40:00$923.76Sold$4,089.007.97%5
2026-10-22 13:03:00$856.55BUY60$51,393.002026-10-27 09:40:00$923.76Sold$4,032.607.85%5
2026-10-22 13:02:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 13:01:00$858.30BUY60$51,498.002026-10-27 09:40:00$923.76Sold$3,927.607.63%5
2026-10-22 13:00:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 12:58:00$859.65BUY60$51,579.002026-10-27 09:40:00$923.76Sold$3,846.607.46%5
2026-10-22 12:57:00$857.45BUY60$51,447.002026-10-27 09:40:00$923.76Sold$3,978.607.73%5
2026-10-22 12:56:00$858.43BUY60$51,505.802026-10-27 09:40:00$923.76Sold$3,919.807.61%5
2026-10-22 12:55:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:54:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 12:53:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:52:00$856.42BUY60$51,385.202026-10-27 09:40:00$923.76Sold$4,040.407.86%5
2026-10-22 12:51:00$855.66BUY60$51,339.602026-10-27 09:40:00$923.76Sold$4,086.007.96%5
2026-10-22 12:50:00$856.19BUY60$51,371.402026-10-27 09:40:00$923.76Sold$4,054.207.89%5
2026-10-22 12:49:00$855.99BUY60$51,359.402026-10-27 09:40:00$923.76Sold$4,066.207.92%5
2026-10-22 12:48:00$856.22BUY60$51,373.202026-10-27 09:40:00$923.76Sold$4,052.407.89%5
2026-10-22 12:47:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 12:46:00$858.00BUY60$51,480.002026-10-27 09:40:00$923.76Sold$3,945.607.66%5
2026-10-22 12:45:00$858.50BUY60$51,510.002026-10-27 09:40:00$923.76Sold$3,915.607.6%5
2026-10-22 12:44:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 12:43:00$861.69BUY60$51,701.402026-10-27 09:40:00$923.76Sold$3,724.207.2%5
2026-10-22 12:42:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:41:00$861.40BUY60$51,684.002026-10-27 09:40:00$923.76Sold$3,741.607.24%5
2026-10-22 12:40:00$863.00BUY60$51,780.002026-10-27 09:40:00$923.76Sold$3,645.607.04%5
2026-10-22 12:39:00$862.89BUY60$51,773.402026-10-27 09:40:00$923.76Sold$3,652.207.05%5
2026-10-22 12:38:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:37:00$863.53BUY60$51,811.802026-10-27 09:40:00$923.76Sold$3,613.806.97%5
2026-10-22 12:36:00$863.75BUY60$51,825.002026-10-27 09:40:00$923.76Sold$3,600.606.95%5
2026-10-22 12:35:00$863.17BUY60$51,790.202026-10-27 09:40:00$923.76Sold$3,635.407.02%5
2026-10-22 12:34:00$862.75BUY60$51,765.002026-10-27 09:40:00$923.76Sold$3,660.607.07%5
2026-10-22 12:33:00$863.19BUY60$51,791.402026-10-27 09:40:00$923.76Sold$3,634.207.02%5
2026-10-22 12:32:00$863.74BUY60$51,824.402026-10-27 09:40:00$923.76Sold$3,601.206.95%5
2026-10-22 12:31:00$863.63BUY60$51,817.802026-10-27 09:40:00$923.76Sold$3,607.806.96%5
2026-10-22 12:30:00$865.10BUY60$51,906.002026-10-27 09:40:00$923.76Sold$3,519.606.78%5
2026-10-22 12:29:00$866.54BUY60$51,992.402026-10-27 09:40:00$923.76Sold$3,433.206.6%5
2026-10-22 12:28:00$866.16BUY60$51,969.602026-10-27 09:40:00$923.76Sold$3,456.006.65%5
2026-10-22 12:27:00$867.39BUY60$52,043.402026-10-27 09:40:00$923.76Sold$3,382.206.5%5
2026-10-22 12:26:00$868.70BUY60$52,122.002026-10-27 09:40:00$923.76Sold$3,303.606.34%5
2026-10-22 12:25:00$869.99BUY60$52,199.402026-10-27 09:40:00$923.76Sold$3,226.206.18%5
2026-10-22 12:24:00$869.18BUY60$52,150.802026-10-27 09:40:00$923.76Sold$3,274.806.28%5
2026-10-22 12:23:00$869.09BUY60$52,145.402026-10-27 09:40:00$923.76Sold$3,280.206.29%5
2026-10-22 12:22:00$869.65BUY60$52,179.002026-10-27 09:40:00$923.76Sold$3,246.606.22%5
2026-10-22 12:21:00$870.25BUY60$52,215.002026-10-27 09:40:00$923.76Sold$3,210.606.15%5
2026-10-22 12:20:00$869.88BUY60$52,192.802026-10-27 09:40:00$923.76Sold$3,232.806.19%5
2026-10-22 12:19:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 12:18:00$869.74BUY60$52,184.402026-10-27 09:40:00$923.76Sold$3,241.206.21%5
2026-10-22 12:17:00$870.04BUY60$52,202.402026-10-27 09:40:00$923.76Sold$3,223.206.17%5
2026-10-22 12:16:00$868.51BUY60$52,110.602026-10-27 09:40:00$923.76Sold$3,315.006.36%5
2026-10-22 12:15:00$869.26BUY60$52,155.602026-10-27 09:40:00$923.76Sold$3,270.006.27%5
2026-10-22 12:14:00$869.97BUY60$52,198.202026-10-27 09:40:00$923.76Sold$3,227.406.18%5
2026-10-22 12:13:00$870.57BUY60$52,234.202026-10-27 09:40:00$923.76Sold$3,191.406.11%5
2026-10-22 12:12:00$869.78BUY60$52,186.802026-10-27 09:40:00$923.76Sold$3,238.806.21%5
2026-10-22 12:11:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:10:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:09:00$870.29BUY60$52,217.402026-10-27 09:40:00$923.76Sold$3,208.206.14%5
2026-10-22 12:08:00$869.14BUY60$52,148.402026-10-27 09:40:00$923.76Sold$3,277.206.28%5
2026-10-22 12:07:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:06:00$868.29BUY60$52,097.402026-10-27 09:40:00$923.76Sold$3,328.206.39%5
2026-10-22 12:05:00$868.41BUY60$52,104.602026-10-27 09:40:00$923.76Sold$3,321.006.37%5
2026-10-22 12:04:00$869.62BUY60$52,177.202026-10-27 09:40:00$923.76Sold$3,248.406.23%5
2026-10-22 12:03:00$869.20BUY60$52,152.002026-10-27 09:40:00$923.76Sold$3,273.606.28%5
2026-10-22 12:02:00$870.65BUY60$52,239.002026-10-27 09:40:00$923.76Sold$3,186.606.1%5
2026-10-22 12:01:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:00:00$871.50BUY60$52,290.002026-10-27 09:40:00$923.76Sold$3,135.606%5
2026-10-22 11:59:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 11:58:00$868.71BUY60$52,122.602026-10-27 09:40:00$923.76Sold$3,303.006.34%5
2026-10-22 11:57:00$870.42BUY60$52,225.202026-10-27 09:40:00$923.76Sold$3,200.406.13%5
2026-10-22 11:56:00$869.72BUY60$52,183.202026-10-27 09:40:00$923.76Sold$3,242.406.21%5
2026-10-22 11:55:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:54:00$869.49BUY60$52,169.402026-10-27 09:40:00$923.76Sold$3,256.206.24%5
2026-10-22 11:53:00$870.00BUY60$52,200.002026-10-27 09:40:00$923.76Sold$3,225.606.18%5
2026-10-22 11:52:00$870.64BUY60$52,238.402026-10-27 09:40:00$923.76Sold$3,187.206.1%5
2026-10-22 11:51:00$869.66BUY60$52,179.602026-10-27 09:40:00$923.76Sold$3,246.006.22%5
2026-10-22 11:50:00$870.81BUY60$52,248.602026-10-27 09:40:00$923.76Sold$3,177.006.08%5
2026-10-22 11:49:00$868.73BUY60$52,123.802026-10-27 09:40:00$923.76Sold$3,301.806.33%5
2026-10-22 11:48:00$867.63BUY60$52,057.802026-10-27 09:40:00$923.76Sold$3,367.806.47%5
2026-10-22 11:47:00$869.51BUY60$52,170.602026-10-27 09:40:00$923.76Sold$3,255.006.24%5
2026-10-22 11:46:00$870.24BUY60$52,214.402026-10-27 09:40:00$923.76Sold$3,211.206.15%5
2026-10-22 11:45:00$869.02BUY60$52,141.202026-10-27 09:40:00$923.76Sold$3,284.406.3%5
2026-10-22 11:44:00$869.89BUY60$52,193.402026-10-27 09:40:00$923.76Sold$3,232.206.19%5
2026-10-22 11:43:00$871.40BUY60$52,284.002026-10-27 09:40:00$923.76Sold$3,141.606.01%5
2026-10-22 11:42:00$871.19BUY60$52,271.402026-10-27 09:40:00$923.76Sold$3,154.206.03%5
2026-10-22 11:41:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:40:00$870.77BUY60$52,246.202026-10-27 09:40:00$923.76Sold$3,179.406.09%5
2026-10-22 11:39:00$871.68BUY60$52,300.802026-10-27 09:40:00$923.76Sold$3,124.805.97%5
2026-10-22 11:38:00$872.28BUY60$52,336.802026-10-27 09:40:00$923.76Sold$3,088.805.9%5
2026-10-22 11:37:00$874.00BUY60$52,440.002026-10-27 09:40:00$923.76Sold$2,985.605.69%5
2026-10-22 11:36:00$873.78BUY60$52,426.802026-10-27 09:40:00$923.76Sold$2,998.805.72%5
2026-10-22 11:35:00$873.63BUY60$52,417.802026-10-27 09:40:00$923.76Sold$3,007.805.74%5
2026-10-22 11:34:00$872.66BUY60$52,359.602026-10-27 09:40:00$923.76Sold$3,066.005.86%5
2026-10-22 11:33:00$872.41BUY60$52,344.602026-10-27 09:40:00$923.76Sold$3,081.005.89%5
2026-10-22 11:32:00$873.55BUY60$52,413.002026-10-27 09:40:00$923.76Sold$3,012.605.75%5
2026-10-22 11:31:00$872.69BUY60$52,361.402026-10-27 09:40:00$923.76Sold$3,064.205.85%5
2026-10-22 11:30:00$872.10BUY60$52,326.002026-10-27 09:40:00$923.76Sold$3,099.605.92%5
2026-10-22 11:29:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 11:28:00$874.07BUY60$52,444.202026-10-27 09:40:00$923.76Sold$2,981.405.68%5
2026-10-22 11:15:00$875.36BUY60$52,521.602026-10-27 09:40:00$923.76Sold$2,904.005.53%5
2026-10-22 11:14:00$873.50BUY60$52,410.002026-10-27 09:40:00$923.76Sold$3,015.605.75%5
2026-10-22 11:13:00$873.39BUY60$52,403.402026-10-27 09:40:00$923.76Sold$3,022.205.77%5
2026-10-22 11:12:00$872.95BUY60$52,377.002026-10-27 09:40:00$923.76Sold$3,048.605.82%5
2026-10-22 11:11:00$872.59BUY60$52,355.402026-10-27 09:40:00$923.76Sold$3,070.205.86%5
2026-10-22 11:10:00$872.93BUY60$52,375.802026-10-27 09:40:00$923.76Sold$3,049.805.82%5
2026-10-22 11:09:00$874.32BUY60$52,459.202026-10-27 09:40:00$923.76Sold$2,966.405.65%5
2026-10-22 11:08:00$874.16BUY60$52,449.602026-10-27 09:40:00$923.76Sold$2,976.005.67%5
2026-10-22 11:07:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 11:06:00$874.83BUY60$52,489.802026-10-27 09:40:00$923.76Sold$2,935.805.59%5
2026-10-22 11:05:00$875.40BUY60$52,524.002026-10-27 09:40:00$923.76Sold$2,901.605.52%5
2026-10-22 11:04:00$874.35BUY60$52,461.002026-10-27 09:40:00$923.76Sold$2,964.605.65%5
2026-10-22 11:03:00$874.68BUY60$52,480.802026-10-27 09:40:00$923.76Sold$2,944.805.61%5
2026-10-22 11:02:00$875.28BUY60$52,516.802026-10-27 09:40:00$923.76Sold$2,908.805.54%5
2026-10-22 10:59:00$875.96BUY60$52,557.602026-10-27 09:40:00$923.76Sold$2,868.005.46%5
2026-10-22 10:58:00$874.20BUY60$52,452.002026-10-27 09:40:00$923.76Sold$2,973.605.67%5
2026-10-22 10:57:00$874.96BUY60$52,497.602026-10-27 09:40:00$923.76Sold$2,928.005.58%5
2026-10-22 10:56:00$872.92BUY60$52,375.202026-10-27 09:40:00$923.76Sold$3,050.405.82%5
2026-10-22 10:55:00$872.56BUY60$52,353.602026-10-27 09:40:00$923.76Sold$3,072.005.87%5
2026-10-22 10:54:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 10:53:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 10:52:00$873.95BUY60$52,437.002026-10-27 09:40:00$923.76Sold$2,988.605.7%5
2026-10-22 10:51:00$875.54BUY60$52,532.402026-10-27 09:40:00$923.76Sold$2,893.205.51%5
2026-10-22 10:50:00$873.34BUY60$52,400.402026-10-27 09:40:00$923.76Sold$3,025.205.77%5
2026-10-22 10:49:00$875.65BUY60$52,539.002026-10-27 09:40:00$923.76Sold$2,886.605.49%5
2026-10-22 10:48:00$874.30BUY60$52,458.002026-10-27 09:40:00$923.76Sold$2,967.605.66%5
2026-10-22 10:47:00$874.11BUY60$52,446.602026-10-27 09:40:00$923.76Sold$2,979.005.68%5
2026-10-22 10:46:00$876.91BUY60$52,614.602026-10-27 09:40:00$923.76Sold$2,811.005.34%5
2026-10-21 09:31:00$927.54SELL60$55,652.40----
2026-10-21 09:30:00$926.39SELL60$55,583.40----
2026-10-15 10:00:00$870.27BUY60$52,216.202026-10-21 09:30:00$926.39Sold$3,367.206.45%6
2026-10-15 09:59:00$869.39BUY60$52,163.402026-10-21 09:30:00$926.39Sold$3,420.006.56%6
2026-10-15 09:58:00$868.30BUY60$52,098.002026-10-21 09:30:00$926.39Sold$3,485.406.69%6
2026-10-15 09:57:00$865.38BUY60$51,922.802026-10-21 09:30:00$926.39Sold$3,660.607.05%6
2026-10-15 09:56:00$867.88BUY60$52,072.802026-10-21 09:30:00$926.39Sold$3,510.606.74%6
2026-10-15 09:55:00$867.62BUY60$52,057.202026-10-21 09:30:00$926.39Sold$3,526.206.77%6
2026-10-15 09:54:00$865.84BUY60$51,950.402026-10-21 09:30:00$926.39Sold$3,633.006.99%6
2026-10-15 09:53:00$864.80BUY60$51,888.002026-10-21 09:30:00$926.39Sold$3,695.407.12%6
2026-10-15 09:52:00$867.10BUY60$52,026.002026-10-21 09:30:00$926.39Sold$3,557.406.84%6
2026-10-15 09:51:00$869.09BUY60$52,145.402026-10-21 09:30:00$926.39Sold$3,438.006.59%6
2026-10-15 09:41:00$866.67BUY60$52,000.202026-10-21 09:30:00$926.39Sold$3,583.206.89%6
2026-10-15 09:40:00$863.31BUY60$51,798.602026-10-21 09:30:00$926.39Sold$3,784.807.31%6
2026-10-15 09:39:00$866.86BUY60$52,011.602026-10-21 09:30:00$926.39Sold$3,571.806.87%6
2026-10-15 09:38:00$858.99BUY60$51,539.402026-10-21 09:30:00$926.39Sold$4,044.007.85%6
2026-10-15 09:37:00$861.34BUY60$51,680.402026-10-21 09:30:00$926.39Sold$3,903.007.55%6
2026-10-15 09:36:00$861.93BUY60$51,715.802026-10-21 09:30:00$926.39Sold$3,867.607.48%6
2026-10-15 09:35:00$860.99BUY60$51,659.402026-10-21 09:30:00$926.39Sold$3,924.007.6%6
2026-10-15 09:34:00$863.93BUY60$51,835.802026-10-21 09:30:00$926.39Sold$3,747.607.23%6
2026-10-15 09:33:00$869.72BUY60$52,183.202026-10-21 09:30:00$926.39Sold$3,400.206.52%6
2026-10-15 09:32:00$868.05BUY60$52,083.002026-10-21 09:30:00$926.39Sold$3,500.406.72%6
2026-10-15 09:31:00$873.74BUY60$52,424.402026-10-21 09:30:00$926.39Sold$3,159.006.03%6
2026-10-15 09:30:00$875.98BUY60$52,558.502026-10-21 09:30:00$926.39Sold$3,024.905.76%6
2026-10-14 15:59:00$914.42BUY60$54,865.202026-10-21 09:30:00$926.39Sold$718.201.31%7
2026-10-14 15:58:00$915.35BUY60$54,921.002026-10-21 09:30:00$926.39Sold$662.401.21%7
2026-10-14 15:57:00$916.28BUY60$54,976.802026-10-21 09:30:00$926.39Sold$606.601.1%7
2026-10-14 15:56:00$915.78BUY60$54,946.802026-10-21 09:30:00$926.39Sold$636.601.16%7
2026-10-14 15:55:00$917.06BUY60$55,023.602026-10-21 09:30:00$926.39Sold$559.801.02%7
2026-10-14 15:54:00$919.16BUY60$55,149.902026-10-21 09:31:00$927.54Sold$502.500.91%7
2026-10-14 15:53:00$919.18BUY60$55,150.802026-10-21 09:31:00$927.54Sold$501.600.91%7
2026-10-14 15:52:00$917.86BUY60$55,071.902026-10-21 09:30:00$926.39Sold$511.500.93%7
2026-10-14 15:51:00$917.84BUY60$55,070.402026-10-21 09:30:00$926.39Sold$513.000.93%7
2026-10-14 15:50:00$918.16BUY60$55,089.602026-10-21 09:31:00$927.54Sold$562.801.02%7
2026-10-14 15:49:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:48:00$917.96BUY60$55,077.602026-10-21 09:30:00$926.39Sold$505.800.92%7
2026-10-14 15:47:00$917.60BUY60$55,056.002026-10-21 09:30:00$926.39Sold$527.400.96%7
2026-10-14 15:46:00$918.44BUY60$55,106.402026-10-21 09:31:00$927.54Sold$546.000.99%7
2026-10-14 15:45:00$919.52BUY60$55,170.902026-10-27 11:44:00$928.64Sold$547.500.99%13
2026-10-14 15:44:00$920.78BUY60$55,246.502026-10-27 11:49:00$929.44Sold$519.900.94%13
2026-10-14 15:43:00$921.95BUY60$55,317.002026-10-27 11:56:00$930.39Sold$506.400.92%13
2026-10-14 15:42:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 15:41:00$921.90BUY60$55,314.002026-10-27 11:56:00$930.39Sold$509.400.92%13
2026-10-14 15:40:00$922.46BUY60$55,347.602026-10-27 11:59:00$931.34Sold$533.070.96%13
2026-10-14 15:39:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 15:38:00$920.34BUY60$55,220.402026-10-27 11:49:00$929.44Sold$546.000.99%13
2026-10-14 15:37:00$921.45BUY60$55,287.002026-10-27 11:51:00$929.80Sold$501.000.91%13
2026-10-14 15:36:00$922.36BUY60$55,341.602026-10-27 11:59:00$931.34Sold$539.070.97%13
2026-10-14 15:35:00$924.60BUY60$55,476.002026-10-27 12:07:00$933.30Sold$522.000.94%13
2026-10-14 15:34:00$925.13BUY60$55,507.802026-10-27 15:08:00$934.04Sold$534.300.96%13
2026-10-14 15:33:00$924.42BUY60$55,465.202026-10-27 12:00:00$932.87Sold$507.000.91%13
2026-10-14 15:32:00$922.98BUY60$55,379.102026-10-27 11:59:00$931.34Sold$501.580.91%13
2026-10-14 15:31:00$922.81BUY60$55,368.302026-10-27 11:59:00$931.34Sold$512.370.93%13
2026-10-14 15:30:00$922.20BUY60$55,331.702026-10-27 11:59:00$931.34Sold$548.970.99%13
2026-10-14 15:29:00$922.76BUY60$55,365.602026-10-27 11:59:00$931.34Sold$515.060.93%13
2026-10-14 15:28:00$922.35BUY60$55,340.802026-10-27 11:59:00$931.34Sold$539.830.98%13
2026-10-14 15:27:00$922.41BUY60$55,344.602026-10-27 11:59:00$931.34Sold$536.070.97%13
2026-10-14 15:26:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 15:25:00$922.14BUY60$55,328.102026-10-27 11:59:00$931.34Sold$552.571%13
2026-10-14 15:24:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 15:23:00$921.98BUY60$55,318.802026-10-27 11:56:00$930.39Sold$504.600.91%13
2026-10-14 15:22:00$922.10BUY60$55,325.702026-10-27 11:59:00$931.34Sold$554.971%13
2026-10-14 15:21:00$922.31BUY60$55,338.602026-10-27 11:59:00$931.34Sold$542.070.98%13
2026-10-14 15:20:00$921.77BUY60$55,305.902026-10-27 11:56:00$930.39Sold$517.500.94%13
2026-10-14 15:19:00$921.99BUY60$55,319.402026-10-27 11:56:00$930.39Sold$504.000.91%13
2026-10-14 15:18:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:17:00$920.00BUY60$55,200.002026-10-27 11:44:00$928.64Sold$518.400.94%13
2026-10-14 15:16:00$919.43BUY60$55,165.802026-10-27 11:44:00$928.64Sold$552.601%13
2026-10-14 15:15:00$919.59BUY60$55,175.402026-10-27 11:44:00$928.64Sold$543.000.98%13
2026-10-14 15:14:00$920.35BUY60$55,221.002026-10-27 11:49:00$929.44Sold$545.400.99%13
2026-10-14 15:13:00$919.77BUY60$55,186.202026-10-27 11:44:00$928.64Sold$532.200.96%13
2026-10-14 15:12:00$920.70BUY60$55,242.002026-10-27 11:49:00$929.44Sold$524.400.95%13
2026-10-14 15:11:00$921.50BUY60$55,290.002026-10-27 11:56:00$930.39Sold$533.400.96%13
2026-10-14 15:10:00$921.11BUY60$55,266.602026-10-27 11:51:00$929.80Sold$521.400.94%13
2026-10-14 15:09:00$920.78BUY60$55,246.802026-10-27 11:49:00$929.44Sold$519.600.94%13
2026-10-14 15:08:00$920.73BUY60$55,244.102026-10-27 11:49:00$929.44Sold$522.300.95%13
2026-10-14 15:07:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 15:06:00$919.64BUY60$55,178.402026-10-27 11:44:00$928.64Sold$540.000.98%13
2026-10-14 15:05:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:04:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:03:00$920.32BUY60$55,219.202026-10-27 11:49:00$929.44Sold$547.200.99%13
2026-10-14 15:02:00$920.75BUY60$55,245.002026-10-27 11:49:00$929.44Sold$521.400.94%13
2026-10-14 15:01:00$921.87BUY60$55,312.202026-10-27 11:56:00$930.39Sold$511.200.92%13
2026-10-14 15:00:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 14:59:00$922.13BUY60$55,327.802026-10-27 11:59:00$931.34Sold$552.871%13
2026-10-14 14:58:00$922.61BUY60$55,356.602026-10-27 11:59:00$931.34Sold$524.070.95%13
2026-10-14 14:57:00$922.17BUY60$55,330.202026-10-27 11:59:00$931.34Sold$550.470.99%13
2026-10-14 14:56:00$921.83BUY60$55,309.802026-10-27 11:56:00$930.39Sold$513.600.93%13
2026-10-14 14:55:00$923.22BUY60$55,393.202026-10-27 12:00:00$932.87Sold$579.001.05%13
2026-10-14 14:54:00$922.43BUY60$55,345.802026-10-27 11:59:00$931.34Sold$534.870.97%13
2026-10-14 14:53:00$922.06BUY60$55,323.602026-10-27 11:59:00$931.34Sold$557.071.01%13
2026-10-14 14:52:00$922.01BUY60$55,320.602026-10-27 11:56:00$930.39Sold$502.800.91%13
2026-10-14 14:51:00$923.43BUY60$55,405.802026-10-27 12:00:00$932.87Sold$566.401.02%13
2026-10-14 14:50:00$923.63BUY60$55,417.802026-10-27 12:00:00$932.87Sold$554.401%13
2026-10-14 14:49:00$922.85BUY60$55,371.202026-10-27 11:59:00$931.34Sold$509.430.92%13
2026-10-14 14:48:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:47:00$921.62BUY60$55,297.202026-10-27 11:56:00$930.39Sold$526.200.95%13
2026-10-14 14:46:00$921.40BUY60$55,284.002026-10-27 11:51:00$929.80Sold$504.000.91%13
2026-10-14 14:45:00$921.61BUY60$55,296.402026-10-27 11:56:00$930.39Sold$526.960.95%13
2026-10-14 14:44:00$921.41BUY60$55,284.302026-10-27 11:51:00$929.80Sold$503.700.91%13
2026-10-14 14:43:00$921.73BUY60$55,303.802026-10-27 11:56:00$930.39Sold$519.600.94%13
2026-10-14 14:42:00$920.29BUY60$55,217.402026-10-27 11:44:00$928.64Sold$500.990.91%13
2026-10-14 14:41:00$921.93BUY60$55,315.502026-10-27 11:56:00$930.39Sold$507.870.92%13
2026-10-14 14:40:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 14:39:00$922.58BUY60$55,354.802026-10-27 11:59:00$931.34Sold$525.870.95%13
2026-10-14 14:38:00$924.39BUY60$55,463.402026-10-27 12:00:00$932.87Sold$508.800.92%13
2026-10-14 14:37:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:36:00$924.70BUY60$55,482.002026-10-27 12:07:00$933.30Sold$516.000.93%13
2026-10-14 14:35:00$924.72BUY60$55,483.202026-10-27 12:07:00$933.30Sold$514.800.93%13
2026-10-14 14:34:00$924.74BUY60$55,484.402026-10-27 12:07:00$933.30Sold$513.600.93%13
2026-10-14 14:33:00$924.41BUY60$55,464.602026-10-27 12:00:00$932.87Sold$507.600.92%13
2026-10-14 14:32:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:31:00$924.13BUY60$55,447.802026-10-27 12:00:00$932.87Sold$524.400.95%13
2026-10-14 14:30:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:29:00$924.96BUY60$55,497.602026-10-27 12:07:00$933.30Sold$500.400.9%13
2026-10-14 14:28:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:27:00$923.70BUY60$55,422.302026-10-27 12:00:00$932.87Sold$549.940.99%13
2026-10-14 14:26:00$924.66BUY60$55,479.602026-10-27 12:07:00$933.30Sold$518.400.93%13
2026-10-14 14:25:00$925.56BUY60$55,533.302026-10-27 15:08:00$934.04Sold$508.800.92%13
2026-10-14 14:24:00$926.01BUY60$55,560.602026-10-27 15:45:00$935.12Sold$546.560.98%13
2026-10-14 14:23:00$925.65BUY60$55,539.002026-10-27 15:08:00$934.04Sold$503.100.91%13
2026-10-14 14:22:00$927.00BUY60$55,620.002026-10-28 09:30:00$970.62Sold$2,617.204.71%14
2026-10-14 14:21:00$926.85BUY60$55,611.002026-10-28 09:30:00$970.62Sold$2,626.204.72%14
2026-10-14 14:20:00$926.42BUY60$55,585.102026-10-27 15:45:00$935.12Sold$522.070.94%13
2026-10-14 14:19:00$925.89BUY60$55,553.102026-10-27 15:45:00$935.12Sold$554.101%13
2026-10-14 14:18:00$925.41BUY60$55,524.402026-10-27 15:08:00$934.04Sold$517.710.93%13
2026-10-14 14:17:00$925.56BUY60$55,533.802026-10-27 15:08:00$934.04Sold$508.330.92%13
2026-10-14 14:16:00$924.45BUY60$55,467.002026-10-27 12:00:00$932.87Sold$505.200.91%13
2026-10-14 14:15:00$925.60BUY60$55,536.002026-10-27 15:08:00$934.04Sold$506.100.91%13
2026-10-14 14:14:00$925.79BUY60$55,547.502026-10-27 15:45:00$935.12Sold$559.671.01%13
2026-10-14 14:13:00$926.02BUY60$55,561.202026-10-27 15:45:00$935.12Sold$546.000.98%13
2026-10-14 14:12:00$924.49BUY60$55,469.402026-10-27 12:00:00$932.87Sold$502.800.91%13
2026-10-14 14:11:00$923.50BUY60$55,410.002026-10-27 12:00:00$932.87Sold$562.201.01%13
2026-10-14 14:10:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:09:00$923.00BUY60$55,380.002026-10-27 11:59:00$931.34Sold$500.670.9%13
2026-10-14 14:08:00$923.94BUY60$55,436.402026-10-27 12:00:00$932.87Sold$535.800.97%13
2026-10-14 14:07:00$924.81BUY60$55,488.602026-10-27 12:07:00$933.30Sold$509.400.92%13
2026-10-14 14:06:00$923.28BUY60$55,396.802026-10-27 12:00:00$932.87Sold$575.401.04%13
2026-10-14 14:05:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 14:04:00$922.74BUY60$55,364.402026-10-27 11:59:00$931.34Sold$516.270.93%13
2026-10-14 14:03:00$923.15BUY60$55,389.002026-10-27 12:00:00$932.87Sold$583.201.05%13
2026-10-14 14:02:00$922.70BUY60$55,361.702026-10-27 11:59:00$931.34Sold$518.970.94%13
2026-10-14 14:01:00$920.79BUY60$55,247.402026-10-27 11:49:00$929.44Sold$519.000.94%13
2026-10-14 14:00:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 13:59:00$921.50BUY60$55,289.702026-10-27 11:56:00$930.39Sold$533.700.97%13
2026-10-14 13:58:00$921.44BUY60$55,286.402026-10-27 11:51:00$929.80Sold$501.600.91%13
2026-10-14 13:57:00$921.57BUY60$55,294.202026-10-27 11:56:00$930.39Sold$529.200.96%13
2026-10-14 13:56:00$921.92BUY60$55,315.202026-10-27 11:56:00$930.39Sold$508.200.92%13
2026-10-14 13:55:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 13:54:00$921.53BUY60$55,291.502026-10-27 11:56:00$930.39Sold$531.900.96%13
2026-10-14 13:53:00$920.24BUY60$55,214.402026-10-27 11:44:00$928.64Sold$504.000.91%13
2026-10-14 13:52:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 13:51:00$921.10BUY60$55,265.902026-10-27 11:49:00$929.44Sold$500.470.91%13
2026-10-14 13:50:00$921.39BUY60$55,283.402026-10-27 11:51:00$929.80Sold$504.600.91%13
2026-10-14 13:49:00$923.10BUY60$55,386.002026-10-27 12:00:00$932.87Sold$586.201.06%13
2026-10-14 13:48:00$922.57BUY60$55,353.902026-10-27 11:59:00$931.34Sold$526.770.95%13
2026-10-14 13:47:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:46:00$921.35BUY60$55,280.902026-10-27 11:51:00$929.80Sold$507.070.92%13
2026-10-14 13:45:00$921.77BUY60$55,306.202026-10-27 11:56:00$930.39Sold$517.200.94%13
2026-10-14 13:44:00$921.86BUY60$55,311.602026-10-27 11:56:00$930.39Sold$511.800.93%13
2026-10-14 13:43:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 13:42:00$921.81BUY60$55,308.602026-10-27 11:56:00$930.39Sold$514.800.93%13
2026-10-14 13:41:00$921.25BUY60$55,275.002026-10-27 11:51:00$929.80Sold$513.000.93%13
2026-10-14 13:40:00$923.08BUY60$55,384.602026-10-27 12:00:00$932.87Sold$587.621.06%13
2026-10-14 13:39:00$923.46BUY60$55,407.602026-10-27 12:00:00$932.87Sold$564.601.02%13
2026-10-14 13:38:00$922.90BUY60$55,374.002026-10-27 11:59:00$931.34Sold$506.670.91%13
2026-10-14 13:37:00$922.56BUY60$55,353.602026-10-27 11:59:00$931.34Sold$527.070.95%13
2026-10-14 13:36:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 13:35:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 13:34:00$923.56BUY60$55,413.602026-10-27 12:00:00$932.87Sold$558.581.01%13
2026-10-14 13:33:00$923.40BUY60$55,404.002026-10-27 12:00:00$932.87Sold$568.201.03%13
2026-10-14 13:32:00$923.39BUY60$55,403.402026-10-27 12:00:00$932.87Sold$568.801.03%13
2026-10-14 13:31:00$923.32BUY60$55,399.202026-10-27 12:00:00$932.87Sold$573.001.03%13
2026-10-14 13:30:00$923.33BUY60$55,399.502026-10-27 12:00:00$932.87Sold$572.701.03%13
2026-10-14 13:29:00$923.02BUY60$55,380.902026-10-27 12:00:00$932.87Sold$591.301.07%13
2026-10-14 13:28:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 13:27:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:26:00$924.27BUY60$55,456.202026-10-27 12:00:00$932.87Sold$516.000.93%13
2026-10-14 13:25:00$925.72BUY60$55,543.202026-10-27 15:45:00$935.12Sold$564.001.02%13
2026-10-14 13:24:00$926.00BUY60$55,560.002026-10-27 15:45:00$935.12Sold$547.200.98%13
2026-10-14 13:23:00$926.25BUY60$55,575.002026-10-27 15:45:00$935.12Sold$532.200.96%13
2026-10-14 13:22:00$926.55BUY60$55,593.002026-10-27 15:45:00$935.12Sold$514.200.92%13
2026-10-14 13:21:00$926.82BUY60$55,609.202026-10-28 09:30:00$970.62Sold$2,628.004.73%14
2026-10-14 13:20:00$927.01BUY60$55,620.602026-10-28 09:30:00$970.62Sold$2,616.604.7%14
2026-10-14 13:19:00$926.81BUY60$55,608.602026-10-28 09:30:00$970.62Sold$2,628.604.73%14
2026-10-14 13:18:00$926.77BUY60$55,606.202026-10-27 15:45:00$935.12Sold$501.000.9%13
2026-10-14 13:17:00$926.10BUY60$55,566.002026-10-27 15:45:00$935.12Sold$541.200.97%13
2026-10-14 13:16:00$926.13BUY60$55,567.802026-10-27 15:45:00$935.12Sold$539.400.97%13
2026-10-14 13:15:00$926.45BUY60$55,587.002026-10-27 15:45:00$935.12Sold$520.200.94%13
2026-10-14 13:14:00$926.87BUY60$55,612.202026-10-28 09:30:00$970.62Sold$2,625.004.72%14
2026-10-14 13:13:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 13:12:00$927.90BUY60$55,674.002026-10-28 09:30:00$970.62Sold$2,563.204.6%14
2026-10-14 13:11:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:10:00$927.92BUY60$55,675.202026-10-28 09:30:00$970.62Sold$2,562.004.6%14
2026-10-14 13:09:00$927.19BUY60$55,631.402026-10-28 09:30:00$970.62Sold$2,605.804.68%14
2026-10-14 13:08:00$927.08BUY60$55,624.802026-10-28 09:30:00$970.62Sold$2,612.404.7%14
2026-10-14 13:07:00$927.18BUY60$55,630.802026-10-28 09:30:00$970.62Sold$2,606.404.69%14
2026-10-14 13:06:00$926.08BUY60$55,564.802026-10-27 15:45:00$935.12Sold$542.400.98%13
2026-10-14 13:05:00$926.33BUY60$55,579.802026-10-27 15:45:00$935.12Sold$527.400.95%13
2026-10-14 13:04:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:03:00$929.41BUY60$55,764.602026-10-28 09:30:00$970.62Sold$2,472.604.43%14
2026-10-14 13:02:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 13:01:00$930.59BUY60$55,835.402026-10-28 09:30:00$970.62Sold$2,401.804.3%14
2026-10-14 12:56:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 12:55:00$929.05BUY60$55,743.002026-10-28 09:30:00$970.62Sold$2,494.204.47%14
2026-10-14 12:54:00$928.25BUY60$55,695.002026-10-28 09:30:00$970.62Sold$2,542.204.56%14
2026-10-14 12:53:00$928.51BUY60$55,710.602026-10-28 09:30:00$970.62Sold$2,526.604.54%14
2026-10-14 12:52:00$929.02BUY60$55,741.202026-10-28 09:30:00$970.62Sold$2,496.004.48%14
2026-10-14 12:51:00$928.70BUY60$55,722.002026-10-28 09:30:00$970.62Sold$2,515.204.51%14
2026-10-14 12:50:00$928.96BUY60$55,737.602026-10-28 09:30:00$970.62Sold$2,499.604.48%14
2026-10-14 12:49:00$929.07BUY60$55,744.202026-10-28 09:30:00$970.62Sold$2,493.004.47%14
2026-10-14 12:48:00$928.60BUY60$55,716.002026-10-28 09:30:00$970.62Sold$2,521.204.53%14
2026-10-14 12:47:00$929.25BUY60$55,755.002026-10-28 09:30:00$970.62Sold$2,482.204.45%14
2026-10-14 12:46:00$928.85BUY60$55,731.002026-10-28 09:30:00$970.62Sold$2,506.204.5%14
2026-10-14 12:45:00$928.42BUY60$55,705.202026-10-28 09:30:00$970.62Sold$2,532.004.55%14
2026-10-14 12:44:00$928.77BUY60$55,726.202026-10-28 09:30:00$970.62Sold$2,511.004.51%14
2026-10-14 12:43:00$929.27BUY60$55,756.202026-10-28 09:30:00$970.62Sold$2,481.004.45%14
2026-10-14 12:42:00$928.00BUY60$55,680.002026-10-28 09:30:00$970.62Sold$2,557.204.59%14
2026-10-14 12:41:00$928.41BUY60$55,704.602026-10-28 09:30:00$970.62Sold$2,532.604.55%14
2026-10-14 12:40:00$930.62BUY60$55,837.202026-10-28 09:30:00$970.62Sold$2,400.004.3%14
2026-10-14 12:39:00$929.65BUY60$55,779.002026-10-28 09:30:00$970.62Sold$2,458.204.41%14
2026-10-14 12:38:00$927.81BUY60$55,668.602026-10-28 09:30:00$970.62Sold$2,568.604.61%14
2026-10-14 12:37:00$927.40BUY60$55,644.002026-10-28 09:30:00$970.62Sold$2,593.204.66%14
2026-10-14 12:36:00$926.06BUY60$55,563.602026-10-27 15:45:00$935.12Sold$543.600.98%13
2026-10-14 12:35:00$925.57BUY60$55,534.202026-10-27 15:08:00$934.04Sold$507.900.91%13
2026-10-14 12:34:00$923.64BUY60$55,418.402026-10-27 12:00:00$932.87Sold$553.801%13
2026-10-14 12:33:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:32:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 12:31:00$919.66BUY60$55,179.602026-10-27 11:44:00$928.64Sold$538.800.98%13
2026-10-14 12:30:00$920.89BUY60$55,253.402026-10-27 11:49:00$929.44Sold$513.000.93%13
2026-10-14 12:29:00$921.89BUY60$55,313.402026-10-27 11:56:00$930.39Sold$510.000.92%13
2026-10-14 12:28:00$921.88BUY60$55,312.802026-10-27 11:56:00$930.39Sold$510.600.92%13
2026-10-14 12:27:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 12:26:00$921.75BUY60$55,305.002026-10-27 11:56:00$930.39Sold$518.400.94%13
2026-10-14 12:25:00$920.68BUY60$55,240.802026-10-27 11:49:00$929.44Sold$525.600.95%13
2026-10-14 12:24:00$920.41BUY60$55,224.602026-10-27 11:49:00$929.44Sold$541.800.98%13
2026-10-14 12:23:00$921.84BUY60$55,310.402026-10-27 11:56:00$930.39Sold$513.000.93%13
2026-10-14 12:22:00$921.12BUY60$55,267.202026-10-27 11:51:00$929.80Sold$520.800.94%13
2026-10-14 12:21:00$921.06BUY60$55,263.602026-10-27 11:49:00$929.44Sold$502.800.91%13
2026-10-14 12:20:00$919.83BUY60$55,189.802026-10-27 11:44:00$928.64Sold$528.600.96%13
2026-10-14 12:19:00$922.81BUY60$55,368.602026-10-27 11:59:00$931.34Sold$512.070.92%13
2026-10-14 12:18:00$921.30BUY60$55,278.002026-10-27 11:51:00$929.80Sold$510.000.92%13
2026-10-14 12:17:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:16:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 12:15:00$921.53BUY60$55,291.802026-10-27 11:56:00$930.39Sold$531.600.96%13
2026-10-14 12:14:00$922.18BUY60$55,330.802026-10-27 11:59:00$931.34Sold$549.870.99%13
2026-10-14 12:13:00$921.60BUY60$55,296.002026-10-27 11:56:00$930.39Sold$527.400.95%13
2026-10-14 12:12:00$922.69BUY60$55,361.402026-10-27 11:59:00$931.34Sold$519.270.94%13
2026-10-14 12:11:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 12:10:00$924.48BUY60$55,468.802026-10-27 12:00:00$932.87Sold$503.400.91%13
2026-10-14 12:09:00$926.94BUY60$55,616.402026-10-28 09:30:00$970.62Sold$2,620.804.71%14
2026-10-14 12:08:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 12:07:00$928.03BUY60$55,681.802026-10-28 09:30:00$970.62Sold$2,555.404.59%14
2026-10-14 12:06:00$927.82BUY60$55,669.202026-10-28 09:30:00$970.62Sold$2,568.004.61%14
2026-10-14 12:05:00$927.98BUY60$55,678.802026-10-28 09:30:00$970.62Sold$2,558.404.59%14
2026-10-14 12:04:00$927.54BUY60$55,652.402026-10-28 09:30:00$970.62Sold$2,584.804.64%14
2026-10-14 12:03:00$927.60BUY60$55,656.002026-10-28 09:30:00$970.62Sold$2,581.204.64%14
2026-10-14 12:02:00$927.41BUY60$55,644.602026-10-28 09:30:00$970.62Sold$2,592.604.66%14
2026-10-14 12:01:00$928.59BUY60$55,715.402026-10-28 09:30:00$970.62Sold$2,521.804.53%14
2026-10-14 12:00:00$930.76BUY60$55,845.602026-10-28 09:30:00$970.62Sold$2,391.604.28%14
2026-10-14 11:59:00$929.00BUY60$55,740.002026-10-28 09:30:00$970.62Sold$2,497.204.48%14
2026-10-14 11:58:00$928.50BUY60$55,710.002026-10-28 09:30:00$970.62Sold$2,527.204.54%14
2026-10-14 11:57:00$929.80BUY60$55,788.002026-10-28 09:30:00$970.62Sold$2,449.204.39%14
2026-10-14 11:56:00$928.55BUY60$55,713.002026-10-28 09:30:00$970.62Sold$2,524.204.53%14
2026-10-14 11:55:00$930.15BUY60$55,809.002026-10-28 09:30:00$970.62Sold$2,428.204.35%14
2026-10-14 11:54:00$932.78BUY60$55,966.802026-10-28 09:30:00$970.62Sold$2,270.404.06%14
2026-10-14 11:53:00$930.86BUY60$55,851.602026-10-28 09:30:00$970.62Sold$2,385.604.27%14
2026-10-14 11:52:00$929.94BUY60$55,796.402026-10-28 09:30:00$970.62Sold$2,440.804.37%14
2026-10-14 11:51:00$929.03BUY60$55,741.802026-10-28 09:30:00$970.62Sold$2,495.404.48%14
2026-10-14 11:50:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:49:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 11:48:00$930.38BUY60$55,822.802026-10-28 09:30:00$970.62Sold$2,414.404.33%14
2026-10-14 11:47:00$930.92BUY60$55,855.202026-10-28 09:30:00$970.62Sold$2,382.004.26%14
2026-10-14 11:46:00$929.50BUY60$55,770.002026-10-28 09:30:00$970.62Sold$2,467.204.42%14
2026-10-14 11:45:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:44:00$930.09BUY60$55,805.402026-10-28 09:30:00$970.62Sold$2,431.804.36%14
2026-10-14 11:43:00$930.37BUY60$55,822.202026-10-28 09:30:00$970.62Sold$2,415.004.33%14
2026-10-14 11:42:00$930.19BUY60$55,811.402026-10-28 09:30:00$970.62Sold$2,425.804.35%14
2026-10-14 11:41:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 11:40:00$928.39BUY60$55,703.402026-10-28 09:30:00$970.62Sold$2,533.804.55%14
2026-10-14 11:39:00$930.94BUY60$55,856.402026-10-28 09:30:00$970.62Sold$2,380.804.26%14
2026-10-14 11:38:00$931.07BUY60$55,864.202026-10-28 09:30:00$970.62Sold$2,373.004.25%14
2026-10-14 11:37:00$932.48BUY60$55,948.802026-10-28 09:30:00$970.62Sold$2,288.404.09%14
2026-10-14 11:36:00$933.13BUY60$55,987.802026-10-28 09:30:00$970.62Sold$2,249.404.02%14
2026-10-14 11:35:00$934.28BUY60$56,056.802026-10-28 09:30:00$970.62Sold$2,180.403.89%14
2026-10-14 11:34:00$933.95BUY60$56,037.002026-10-28 09:30:00$970.62Sold$2,200.203.93%14
2026-10-14 11:33:00$933.65BUY60$56,019.002026-10-28 09:30:00$970.62Sold$2,218.203.96%14
2026-10-14 11:32:00$932.79BUY60$55,967.402026-10-28 09:30:00$970.62Sold$2,269.804.06%14
2026-10-14 11:31:00$934.24BUY60$56,054.402026-10-28 09:30:00$970.62Sold$2,182.803.89%14
2026-10-14 11:30:00$934.68BUY60$56,080.802026-10-28 09:30:00$970.62Sold$2,156.403.85%14
2026-10-14 11:29:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%14
2026-10-14 11:28:00$935.75BUY60$56,145.002026-10-28 09:30:00$970.62Sold$2,092.203.73%14
2026-10-14 11:27:00$936.21BUY60$56,172.602026-10-28 09:30:00$970.62Sold$2,064.603.68%14
2026-10-14 11:26:00$936.45BUY60$56,187.002026-10-28 09:30:00$970.62Sold$2,050.203.65%14
2026-10-14 11:25:00$937.31BUY60$56,238.602026-10-28 09:30:00$970.62Sold$1,998.603.55%14
2026-10-14 11:24:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:23:00$937.86BUY60$56,271.602026-10-28 09:30:00$970.62Sold$1,965.603.49%14
2026-10-14 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%14
2026-10-14 11:21:00$936.94BUY60$56,216.402026-10-28 09:30:00$970.62Sold$2,020.803.59%14
2026-10-14 11:20:00$938.88BUY60$56,332.802026-10-28 09:30:00$970.62Sold$1,904.403.38%14
2026-10-14 11:19:00$938.06BUY60$56,283.602026-10-28 09:30:00$970.62Sold$1,953.603.47%14
2026-10-14 11:18:00$938.40BUY60$56,304.002026-10-28 09:30:00$970.62Sold$1,933.203.43%14
2026-10-14 11:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:16:00$936.56BUY60$56,193.602026-10-28 09:30:00$970.62Sold$2,043.603.64%14
2026-10-14 11:15:00$935.65BUY60$56,139.002026-10-28 09:30:00$970.62Sold$2,098.203.74%14
2026-10-14 11:14:00$934.89BUY60$56,093.402026-10-28 09:30:00$970.62Sold$2,143.803.82%14
2026-10-14 11:13:00$934.25BUY60$56,055.002026-10-28 09:30:00$970.62Sold$2,182.203.89%14
2026-10-14 11:12:00$934.20BUY60$56,052.002026-10-28 09:30:00$970.62Sold$2,185.203.9%14
2026-10-14 11:11:00$933.43BUY60$56,005.802026-10-28 09:30:00$970.62Sold$2,231.403.98%14
2026-10-14 11:10:00$934.54BUY60$56,072.402026-10-28 09:30:00$970.62Sold$2,164.803.86%14
2026-10-14 11:09:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%14
2026-10-14 11:08:00$933.36BUY60$56,001.602026-10-28 09:30:00$970.62Sold$2,235.603.99%14
2026-10-14 11:07:00$933.70BUY60$56,022.002026-10-28 09:30:00$970.62Sold$2,215.203.95%14
2026-10-14 11:06:00$933.93BUY60$56,035.802026-10-28 09:30:00$970.62Sold$2,201.403.93%14
2026-10-14 11:05:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%14
2026-10-14 11:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.203.7%14
2026-10-14 11:03:00$936.50BUY60$56,190.002026-10-28 09:30:00$970.62Sold$2,047.203.64%14
2026-10-14 11:02:00$936.84BUY60$56,210.402026-10-28 09:30:00$970.62Sold$2,026.803.61%14
2026-10-14 11:01:00$936.40BUY60$56,184.002026-10-28 09:30:00$970.62Sold$2,053.203.65%14
2026-10-14 11:00:00$938.18BUY60$56,290.802026-10-28 09:30:00$970.62Sold$1,946.403.46%14
2026-10-14 10:59:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%14
2026-10-14 10:58:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%14
2026-10-14 10:57:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%14
2026-10-14 10:56:00$937.50BUY60$56,250.002026-10-28 09:30:00$970.62Sold$1,987.203.53%14
2026-10-14 10:55:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 10:54:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%14
2026-10-14 10:53:00$935.64BUY60$56,138.402026-10-28 09:30:00$970.62Sold$2,098.803.74%14
2026-10-14 10:52:00$936.72BUY60$56,203.202026-10-28 09:30:00$970.62Sold$2,034.003.62%14
2026-10-14 10:51:00$939.12BUY60$56,347.202026-10-28 09:30:00$970.62Sold$1,890.003.35%14
2026-10-14 10:50:00$939.40BUY60$56,364.002026-10-28 09:30:00$970.62Sold$1,873.203.32%14
2026-10-14 10:49:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 10:48:00$940.14BUY60$56,408.402026-10-28 09:30:00$970.62Sold$1,828.803.24%14
2026-10-14 10:45:00$940.24BUY60$56,414.402026-10-28 09:30:00$970.62Sold$1,822.803.23%14
2026-10-14 10:43:00$939.31BUY60$56,358.602026-10-28 09:30:00$970.62Sold$1,878.603.33%14
2026-10-14 10:41:00$939.04BUY60$56,342.402026-10-28 09:30:00$970.62Sold$1,894.803.36%14
2026-10-14 10:40:00$939.75BUY60$56,385.002026-10-28 09:30:00$970.62Sold$1,852.203.28%14
2026-10-14 10:39:00$939.52BUY60$56,371.202026-10-28 09:30:00$970.62Sold$1,866.003.31%14
2026-10-14 10:38:00$939.30BUY60$56,358.002026-10-28 09:30:00$970.62Sold$1,879.203.33%14
2026-10-14 10:37:00$938.75BUY60$56,325.002026-10-28 09:30:00$970.62Sold$1,912.203.39%14
2026-10-14 10:36:00$939.37BUY60$56,362.202026-10-28 09:30:00$970.62Sold$1,875.003.33%14
2026-10-14 10:35:00$939.64BUY60$56,378.402026-10-28 09:30:00$970.62Sold$1,858.803.3%14
2026-10-14 10:34:00$939.60BUY60$56,376.002026-10-28 09:30:00$970.62Sold$1,861.203.3%14
2026-10-14 10:33:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%14
2026-10-14 10:32:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%14
2026-10-14 10:31:00$937.35BUY60$56,241.002026-10-28 09:30:00$970.62Sold$1,996.203.55%14
2026-10-14 10:30:00$937.43BUY60$56,245.802026-10-28 09:30:00$970.62Sold$1,991.403.54%14
2026-10-14 10:27:00$939.19BUY60$56,351.402026-10-28 09:30:00$970.62Sold$1,885.803.35%14
2026-10-14 10:23:00$940.07BUY60$56,404.202026-10-28 09:30:00$970.62Sold$1,833.003.25%14
2026-10-14 10:00:00$939.65BUY60$56,379.002026-10-28 09:30:00$970.62Sold$1,858.203.3%14
2026-10-14 09:59:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%14
2026-10-14 09:58:00$940.13BUY60$56,407.802026-10-28 09:30:00$970.62Sold$1,829.403.24%14
2026-10-14 09:57:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 09:37:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%14
2026-10-14 09:35:00$939.15BUY60$56,349.002026-10-28 09:30:00$970.62Sold$1,888.203.35%14
2026-10-14 09:34:00$938.65BUY60$56,319.002026-10-28 09:30:00$970.62Sold$1,918.203.41%14
2026-10-14 09:32:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 09:31:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%14
2026-10-14 09:30:00$935.28BUY60$56,116.802026-10-28 09:30:00$970.62Sold$2,120.403.78%14
2026-10-13 15:44:00$941.39BUY60$56,483.402026-10-28 09:30:00$970.62Sold$1,753.803.1%15
2026-10-13 15:41:00$941.08BUY60$56,464.802026-10-28 09:30:00$970.62Sold$1,772.403.14%15
2026-10-13 15:40:00$941.35BUY60$56,481.002026-10-28 09:30:00$970.62Sold$1,756.203.11%15
2026-10-13 15:39:00$941.20BUY60$56,471.902026-10-28 09:30:00$970.62Sold$1,765.283.13%15
2026-10-13 15:38:00$940.06BUY60$56,403.602026-10-28 09:30:00$970.62Sold$1,833.603.25%15
2026-10-13 15:37:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:36:00$941.16BUY60$56,469.602026-10-28 09:30:00$970.62Sold$1,767.603.13%15
2026-10-13 15:30:00$940.98BUY60$56,458.802026-10-28 09:30:00$970.62Sold$1,778.403.15%15
2026-10-13 15:29:00$939.67BUY60$56,380.402026-10-28 09:30:00$970.62Sold$1,856.753.29%15
2026-10-13 15:28:00$940.34BUY60$56,420.402026-10-28 09:30:00$970.62Sold$1,816.803.22%15
2026-10-13 15:27:00$940.08BUY60$56,404.802026-10-28 09:30:00$970.62Sold$1,832.403.25%15
2026-10-13 15:26:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:25:00$940.62BUY60$56,437.202026-10-28 09:30:00$970.62Sold$1,800.003.19%15
2026-10-13 15:24:00$938.90BUY60$56,333.702026-10-28 09:30:00$970.62Sold$1,903.503.38%15
2026-10-13 15:23:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 15:22:00$939.16BUY60$56,349.302026-10-28 09:30:00$970.62Sold$1,887.903.35%15
2026-10-13 15:21:00$939.47BUY60$56,368.202026-10-28 09:30:00$970.62Sold$1,869.003.32%15
2026-10-13 15:20:00$938.51BUY60$56,310.602026-10-28 09:30:00$970.62Sold$1,926.603.42%15
2026-10-13 15:19:00$939.23BUY60$56,353.502026-10-28 09:30:00$970.62Sold$1,883.693.34%15
2026-10-13 15:18:00$938.32BUY60$56,299.202026-10-28 09:30:00$970.62Sold$1,938.003.44%15
2026-10-13 15:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 15:16:00$937.82BUY60$56,268.902026-10-28 09:30:00$970.62Sold$1,968.303.5%15
2026-10-13 15:15:00$938.30BUY60$56,298.002026-10-28 09:30:00$970.62Sold$1,939.203.44%15
2026-10-13 15:14:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 15:13:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 15:12:00$938.55BUY60$56,313.002026-10-28 09:30:00$970.62Sold$1,924.203.42%15
2026-10-13 15:11:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 15:10:00$938.26BUY60$56,295.602026-10-28 09:30:00$970.62Sold$1,941.603.45%15
2026-10-13 15:09:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 15:08:00$937.65BUY60$56,259.002026-10-28 09:30:00$970.62Sold$1,978.203.52%15
2026-10-13 15:07:00$937.42BUY60$56,245.202026-10-28 09:30:00$970.62Sold$1,992.003.54%15
2026-10-13 15:06:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 15:05:00$936.78BUY60$56,207.102026-10-28 09:30:00$970.62Sold$2,030.103.61%15
2026-10-13 15:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.193.7%15
2026-10-13 15:03:00$936.52BUY60$56,191.302026-10-28 09:30:00$970.62Sold$2,045.933.64%15
2026-10-13 15:02:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 15:01:00$937.56BUY60$56,253.602026-10-28 09:30:00$970.62Sold$1,983.603.53%15
2026-10-13 15:00:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:59:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 14:58:00$936.83BUY60$56,209.502026-10-28 09:30:00$970.62Sold$2,027.703.61%15
2026-10-13 14:57:00$936.85BUY60$56,211.002026-10-28 09:30:00$970.62Sold$2,026.203.6%15
2026-10-13 14:56:00$935.98BUY60$56,158.802026-10-28 09:30:00$970.62Sold$2,078.403.7%15
2026-10-13 14:55:00$935.95BUY60$56,157.002026-10-28 09:30:00$970.62Sold$2,080.203.7%15
2026-10-13 14:54:00$936.40BUY60$56,183.702026-10-28 09:30:00$970.62Sold$2,053.503.65%15
2026-10-13 14:53:00$936.12BUY60$56,166.902026-10-28 09:30:00$970.62Sold$2,070.303.69%15
2026-10-13 14:52:00$936.27BUY60$56,176.202026-10-28 09:30:00$970.62Sold$2,061.013.67%15
2026-10-13 14:51:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 14:50:00$936.80BUY60$56,207.702026-10-28 09:30:00$970.62Sold$2,029.503.61%15
2026-10-13 14:49:00$936.20BUY60$56,171.702026-10-28 09:30:00$970.62Sold$2,065.503.68%15
2026-10-13 14:48:00$935.57BUY60$56,134.202026-10-28 09:30:00$970.62Sold$2,103.003.75%15
2026-10-13 14:47:00$935.74BUY60$56,144.402026-10-28 09:30:00$970.62Sold$2,092.803.73%15
2026-10-13 14:46:00$935.89BUY60$56,153.402026-10-28 09:30:00$970.62Sold$2,083.813.71%15
2026-10-13 14:45:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 14:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 14:43:00$937.17BUY60$56,230.302026-10-28 09:30:00$970.62Sold$2,006.923.57%15
2026-10-13 14:42:00$938.75BUY60$56,325.202026-10-28 09:30:00$970.62Sold$1,912.043.39%15
2026-10-13 14:41:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:40:00$938.29BUY60$56,297.302026-10-28 09:30:00$970.62Sold$1,939.913.45%15
2026-10-13 14:39:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 14:38:00$938.30BUY60$56,297.802026-10-28 09:30:00$970.62Sold$1,939.443.44%15
2026-10-13 14:37:00$938.39BUY60$56,303.302026-10-28 09:30:00$970.62Sold$1,933.873.43%15
2026-10-13 14:36:00$938.73BUY60$56,323.802026-10-28 09:30:00$970.62Sold$1,913.403.4%15
2026-10-13 14:35:00$939.14BUY60$56,348.602026-10-28 09:30:00$970.62Sold$1,888.643.35%15
2026-10-13 14:34:00$940.19BUY60$56,411.402026-10-28 09:30:00$970.62Sold$1,825.803.24%15
2026-10-13 14:33:00$939.87BUY60$56,392.202026-10-28 09:30:00$970.62Sold$1,845.003.27%15
2026-10-13 14:32:00$940.38BUY60$56,422.802026-10-28 09:30:00$970.62Sold$1,814.403.22%15
2026-10-13 14:31:00$940.97BUY60$56,457.902026-10-28 09:30:00$970.62Sold$1,779.303.15%15
2026-10-13 14:30:00$941.00BUY60$56,460.002026-10-28 09:30:00$970.62Sold$1,777.203.15%15
2026-10-13 14:25:00$941.54BUY60$56,492.702026-10-28 09:30:00$970.62Sold$1,744.543.09%15
2026-10-13 14:24:00$940.33BUY60$56,419.802026-10-28 09:30:00$970.62Sold$1,817.403.22%15
2026-10-13 14:23:00$940.36BUY60$56,421.402026-10-28 09:30:00$970.62Sold$1,815.803.22%15
2026-10-13 14:22:00$940.72BUY60$56,443.202026-10-28 09:30:00$970.62Sold$1,794.003.18%15
2026-10-13 14:21:00$940.70BUY60$56,442.002026-10-28 09:30:00$970.62Sold$1,795.203.18%15
2026-10-13 14:19:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 14:18:00$940.38BUY60$56,422.602026-10-28 09:30:00$970.62Sold$1,814.573.22%15
2026-10-13 14:17:00$940.50BUY60$56,430.002026-10-28 09:30:00$970.62Sold$1,807.203.2%15
2026-10-13 14:16:00$940.65BUY60$56,439.002026-10-28 09:30:00$970.62Sold$1,798.203.19%15
2026-10-13 14:15:00$941.01BUY60$56,460.602026-10-28 09:30:00$970.62Sold$1,776.603.15%15
2026-10-13 14:13:00$941.51BUY60$56,490.602026-10-28 09:30:00$970.62Sold$1,746.603.09%15
2026-10-13 14:12:00$941.45BUY60$56,487.002026-10-28 09:30:00$970.62Sold$1,750.203.1%15
2026-10-13 14:11:00$941.04BUY60$56,462.402026-10-28 09:30:00$970.62Sold$1,774.803.14%15
2026-10-13 14:10:00$939.63BUY60$56,377.802026-10-28 09:30:00$970.62Sold$1,859.403.3%15
2026-10-13 14:09:00$940.40BUY60$56,424.002026-10-28 09:30:00$970.62Sold$1,813.203.21%15
2026-10-13 14:08:00$939.91BUY60$56,394.602026-10-28 09:30:00$970.62Sold$1,842.603.27%15
2026-10-13 14:07:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 14:05:00$937.45BUY60$56,247.002026-10-28 09:30:00$970.62Sold$1,990.203.54%15
2026-10-13 14:04:00$936.59BUY60$56,195.402026-10-28 09:30:00$970.62Sold$2,041.803.63%15
2026-10-13 14:03:00$936.24BUY60$56,174.402026-10-28 09:30:00$970.62Sold$2,062.803.67%15
2026-10-13 14:02:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 14:01:00$938.08BUY60$56,284.502026-10-28 09:30:00$970.62Sold$1,952.703.47%15
2026-10-13 14:00:00$937.09BUY60$56,225.702026-10-28 09:30:00$970.62Sold$2,011.503.58%15
2026-10-13 13:59:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:58:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:57:00$935.35BUY60$56,121.002026-10-28 09:30:00$970.62Sold$2,116.203.77%15
2026-10-13 13:56:00$935.16BUY60$56,109.702026-10-28 09:30:00$970.62Sold$2,127.543.79%15
2026-10-13 13:55:00$934.26BUY60$56,055.602026-10-28 09:30:00$970.62Sold$2,181.603.89%15
2026-10-13 13:54:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 13:53:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%15
2026-10-13 13:52:00$934.47BUY60$56,068.402026-10-28 09:30:00$970.62Sold$2,168.763.87%15
2026-10-13 13:51:00$935.61BUY60$56,136.902026-10-28 09:30:00$970.62Sold$2,100.303.74%15
2026-10-13 13:50:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%15
2026-10-13 13:49:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 13:48:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:47:00$936.90BUY60$56,214.002026-10-28 09:30:00$970.62Sold$2,023.203.6%15
2026-10-13 13:46:00$935.90BUY60$56,153.702026-10-28 09:30:00$970.62Sold$2,083.503.71%15
2026-10-13 13:45:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%15
2026-10-13 13:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 13:43:00$936.99BUY60$56,219.402026-10-28 09:30:00$970.62Sold$2,017.803.59%15
2026-10-13 13:42:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 13:41:00$936.63BUY60$56,197.802026-10-28 09:30:00$970.62Sold$2,039.403.63%15
2026-10-13 13:40:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:39:00$937.16BUY60$56,229.602026-10-28 09:30:00$970.62Sold$2,007.603.57%15
2026-10-13 13:38:00$936.60BUY60$56,195.902026-10-28 09:30:00$970.62Sold$2,041.293.63%15
2026-10-13 13:37:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 13:36:00$936.52BUY60$56,191.402026-10-28 09:30:00$970.62Sold$2,045.843.64%15
2026-10-13 13:35:00$935.59BUY60$56,135.402026-10-28 09:30:00$970.62Sold$2,101.803.74%15
2026-10-13 13:34:00$934.73BUY60$56,083.802026-10-28 09:30:00$970.62Sold$2,153.403.84%15
2026-10-13 13:33:00$934.79BUY60$56,087.402026-10-28 09:30:00$970.62Sold$2,149.803.83%15
2026-10-13 13:32:00$934.42BUY60$56,065.502026-10-28 09:30:00$970.62Sold$2,171.743.87%15
2026-10-13 13:31:00$935.11BUY60$56,106.602026-10-28 09:30:00$970.62Sold$2,130.603.8%15
2026-10-13 13:30:00$935.31BUY60$56,118.602026-10-28 09:30:00$970.62Sold$2,118.603.78%15
2026-10-13 13:29:00$935.47BUY60$56,128.202026-10-28 09:30:00$970.62Sold$2,109.003.76%15
2026-10-13 13:28:00$935.82BUY60$56,149.102026-10-28 09:30:00$970.62Sold$2,088.133.72%15
2026-10-13 13:27:00$935.71BUY60$56,142.602026-10-28 09:30:00$970.62Sold$2,094.603.73%15
2026-10-13 13:26:00$935.52BUY60$56,131.202026-10-28 09:30:00$970.62Sold$2,106.003.75%15
2026-10-13 13:25:00$936.18BUY60$56,170.802026-10-28 09:30:00$970.62Sold$2,066.403.68%15
2026-10-13 13:24:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 13:23:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:22:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:21:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%15
2026-10-13 13:20:00$938.28BUY60$56,296.702026-10-28 09:30:00$970.62Sold$1,940.463.45%15
2026-10-13 13:19:00$938.10BUY60$56,285.702026-10-28 09:30:00$970.62Sold$1,951.503.47%15
2026-10-13 13:18:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 13:17:00$938.72BUY60$56,323.202026-10-28 09:30:00$970.62Sold$1,913.973.4%15
2026-10-13 13:16:00$938.77BUY60$56,326.202026-10-28 09:30:00$970.62Sold$1,911.003.39%15
2026-10-13 13:15:00$938.04BUY60$56,282.402026-10-28 09:30:00$970.62Sold$1,954.793.47%15
2026-10-13 13:14:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%15
2026-10-13 13:13:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 13:12:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 13:11:00$938.29BUY60$56,297.402026-10-28 09:30:00$970.62Sold$1,939.803.45%15
2026-10-13 13:10:00$937.78BUY60$56,266.502026-10-28 09:30:00$970.62Sold$1,970.703.5%15
2026-10-13 13:09:00$937.49BUY60$56,249.402026-10-28 09:30:00$970.62Sold$1,987.803.53%15
2026-10-13 13:08:00$937.86BUY60$56,271.502026-10-28 09:30:00$970.62Sold$1,965.743.49%15
2026-10-13 13:07:00$937.95BUY60$56,277.002026-10-28 09:30:00$970.62Sold$1,960.203.48%15
2026-10-13 13:06:00$937.99BUY60$56,279.402026-10-28 09:30:00$970.62Sold$1,957.803.48%15
2026-10-13 13:05:00$936.07BUY60$56,164.202026-10-28 09:30:00$970.62Sold$2,073.003.69%15
2026-10-13 13:04:00$935.41BUY60$56,124.802026-10-28 09:30:00$970.62Sold$2,112.453.76%15
2026-10-13 13:03:00$935.39BUY60$56,123.302026-10-28 09:30:00$970.62Sold$2,113.913.77%15
2026-10-13 13:02:00$935.37BUY60$56,122.202026-10-28 09:30:00$970.62Sold$2,115.003.77%15
2026-10-13 13:01:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 13:00:00$937.22BUY60$56,232.902026-10-28 09:30:00$970.62Sold$2,004.303.56%15
2026-10-13 12:59:00$937.94BUY60$56,276.302026-10-28 09:30:00$970.62Sold$1,960.873.48%15
2026-10-13 12:58:00$939.32BUY60$56,359.002026-10-28 09:30:00$970.62Sold$1,878.163.33%15
2026-10-13 12:57:00$939.59BUY60$56,375.402026-10-28 09:30:00$970.62Sold$1,861.803.3%15
2026-10-13 12:56:00$939.69BUY60$56,381.402026-10-28 09:30:00$970.62Sold$1,855.803.29%15
2026-10-13 12:54:00$941.28BUY60$56,476.802026-10-28 09:30:00$970.62Sold$1,760.403.12%15
2026-10-13 12:16:00$940.44BUY60$56,426.402026-10-28 09:30:00$970.62Sold$1,810.803.21%15
2026-10-13 12:15:00$940.31BUY60$56,418.602026-10-28 09:30:00$970.62Sold$1,818.583.22%15
2026-10-13 12:14:00$939.33BUY60$56,359.802026-10-28 09:30:00$970.62Sold$1,877.403.33%15
2026-10-13 12:13:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%15
2026-10-13 12:12:00$940.03BUY60$56,401.702026-10-28 09:30:00$970.62Sold$1,835.503.25%15
2026-10-13 12:11:00$940.35BUY60$56,421.102026-10-28 09:30:00$970.62Sold$1,816.083.22%15
2026-10-13 12:10:00$940.89BUY60$56,453.402026-10-28 09:30:00$970.62Sold$1,783.803.16%15
2026-10-13 12:09:00$939.43BUY60$56,366.002026-10-28 09:30:00$970.62Sold$1,871.213.32%15
2026-10-13 12:08:00$940.25BUY60$56,415.002026-10-28 09:30:00$970.62Sold$1,822.203.23%15
2026-10-13 12:07:00$940.27BUY60$56,416.202026-10-28 09:30:00$970.62Sold$1,821.003.23%15
2026-10-13 12:06:00$941.40BUY60$56,484.002026-10-28 09:30:00$970.62Sold$1,753.203.1%15
2026-10-13 12:05:00$940.80BUY60$56,448.002026-10-28 09:30:00$970.62Sold$1,789.203.17%15
2026-10-13 12:01:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 12:00:00$939.44BUY60$56,366.402026-10-28 09:30:00$970.62Sold$1,870.803.32%15
2026-10-13 11:59:00$938.89BUY60$56,333.402026-10-28 09:30:00$970.62Sold$1,903.803.38%15
2026-10-13 11:58:00$938.90BUY60$56,334.002026-10-28 09:30:00$970.62Sold$1,903.203.38%15
2026-10-13 11:57:00$938.64BUY60$56,318.402026-10-28 09:30:00$970.62Sold$1,918.803.41%15
2026-10-13 11:56:00$938.39BUY60$56,303.602026-10-28 09:30:00$970.62Sold$1,933.593.43%15
2026-10-13 11:55:00$939.48BUY60$56,368.802026-10-28 09:30:00$970.62Sold$1,868.403.31%15
2026-10-13 11:54:00$938.61BUY60$56,316.602026-10-28 09:30:00$970.62Sold$1,920.603.41%15
2026-10-13 11:53:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:52:00$938.15BUY60$56,289.002026-10-28 09:30:00$970.62Sold$1,948.203.46%15
2026-10-13 11:51:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 11:50:00$937.96BUY60$56,277.602026-10-28 09:30:00$970.62Sold$1,959.603.48%15
2026-10-13 11:49:00$937.73BUY60$56,263.802026-10-28 09:30:00$970.62Sold$1,973.403.51%15
2026-10-13 11:48:00$938.63BUY60$56,317.802026-10-28 09:30:00$970.62Sold$1,919.403.41%15
2026-10-13 11:47:00$939.02BUY60$56,341.202026-10-28 09:30:00$970.62Sold$1,896.003.37%15
2026-10-13 11:46:00$937.91BUY60$56,274.602026-10-28 09:30:00$970.62Sold$1,962.603.49%15
2026-10-13 11:45:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 11:44:00$939.74BUY60$56,384.402026-10-28 09:30:00$970.62Sold$1,852.803.29%15
2026-10-13 11:43:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 11:42:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%15
2026-10-13 11:41:00$938.70BUY60$56,322.002026-10-28 09:30:00$970.62Sold$1,915.203.4%15
2026-10-13 11:40:00$937.83BUY60$56,269.802026-10-28 09:30:00$970.62Sold$1,967.403.5%15
2026-10-13 11:39:00$937.33BUY60$56,239.802026-10-28 09:30:00$970.62Sold$1,997.403.55%15
2026-10-13 11:38:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 11:37:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 11:36:00$937.72BUY60$56,263.202026-10-28 09:30:00$970.62Sold$1,974.003.51%15
2026-10-13 11:35:00$936.13BUY60$56,167.802026-10-28 09:30:00$970.62Sold$2,069.403.68%15
2026-10-13 11:34:00$936.09BUY60$56,165.402026-10-28 09:30:00$970.62Sold$2,071.803.69%15
2026-10-13 11:33:00$936.28BUY60$56,176.802026-10-28 09:30:00$970.62Sold$2,060.403.67%15
2026-10-13 11:32:00$935.97BUY60$56,158.202026-10-28 09:30:00$970.62Sold$2,079.003.7%15
2026-10-13 11:31:00$935.67BUY60$56,140.202026-10-28 09:30:00$970.62Sold$2,097.003.74%15
2026-10-13 11:30:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 11:29:00$934.08BUY60$56,044.802026-10-28 09:30:00$970.62Sold$2,192.403.91%15
2026-10-13 11:28:00$935.15BUY60$56,109.002026-10-28 09:30:00$970.62Sold$2,128.203.79%15
2026-10-13 11:27:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 11:26:00$935.53BUY60$56,131.802026-10-28 09:30:00$970.62Sold$2,105.403.75%15
2026-10-13 11:25:00$935.85BUY60$56,151.002026-10-28 09:30:00$970.62Sold$2,086.203.72%15
2026-10-13 11:24:00$935.84BUY60$56,150.402026-10-28 09:30:00$970.62Sold$2,086.803.72%15
2026-10-13 11:23:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%15
2026-10-13 11:21:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 11:20:00$937.52BUY60$56,251.202026-10-28 09:30:00$970.62Sold$1,986.003.53%15
2026-10-13 11:19:00$938.10BUY60$56,286.002026-10-28 09:30:00$970.62Sold$1,951.203.47%15
2026-10-13 11:18:00$938.60BUY60$56,316.002026-10-28 09:30:00$970.62Sold$1,921.203.41%15
2026-10-13 11:17:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 11:16:00$939.03BUY60$56,341.802026-10-28 09:30:00$970.62Sold$1,895.403.36%15
2026-10-13 11:15:00$938.85BUY60$56,331.002026-10-28 09:30:00$970.62Sold$1,906.203.38%15
2026-10-13 11:14:00$939.38BUY60$56,362.802026-10-28 09:30:00$970.62Sold$1,874.403.33%15
2026-10-13 11:13:00$939.23BUY60$56,353.802026-10-28 09:30:00$970.62Sold$1,883.403.34%15
2026-10-13 11:12:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%15
2026-10-13 11:11:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 11:10:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 11:09:00$938.33BUY60$56,299.802026-10-28 09:30:00$970.62Sold$1,937.403.44%15
2026-10-13 11:08:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 11:07:00$938.20BUY60$56,292.002026-10-28 09:30:00$970.62Sold$1,945.203.46%15
2026-10-13 11:06:00$938.03BUY60$56,281.802026-10-28 09:30:00$970.62Sold$1,955.403.47%15
2026-10-13 11:05:00$938.25BUY60$56,295.002026-10-28 09:30:00$970.62Sold$1,942.203.45%15
2026-10-13 11:04:00$937.39BUY60$56,243.402026-10-28 09:30:00$970.62Sold$1,993.803.54%15
2026-10-13 11:03:00$937.24BUY60$56,234.402026-10-28 09:30:00$970.62Sold$2,002.803.56%15
2026-10-13 11:02:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:01:00$938.02BUY60$56,281.202026-10-28 09:30:00$970.62Sold$1,956.003.48%15
2026-10-13 11:00:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%15
2026-10-13 10:59:00$936.98BUY60$56,218.802026-10-28 09:30:00$970.62Sold$2,018.403.59%15
2026-10-13 10:58:00$938.01BUY60$56,280.602026-10-28 09:30:00$970.62Sold$1,956.603.48%15
2026-10-13 10:57:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:56:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 10:55:00$936.30BUY60$56,178.002026-10-28 09:30:00$970.62Sold$2,059.203.67%15
2026-10-13 10:54:00$936.35BUY60$56,181.002026-10-28 09:30:00$970.62Sold$2,056.203.66%15
2026-10-13 10:53:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:52:00$937.94BUY60$56,276.402026-10-28 09:30:00$970.62Sold$1,960.803.48%15
2026-10-13 10:51:00$937.97BUY60$56,278.202026-10-28 09:30:00$970.62Sold$1,959.003.48%15
2026-10-13 10:50:00$939.01BUY60$56,340.602026-10-28 09:30:00$970.62Sold$1,896.603.37%15
2026-10-13 10:49:00$941.46BUY60$56,487.602026-10-28 09:30:00$970.62Sold$1,749.603.1%15
2026-10-13 09:37:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 09:36:00$936.11BUY60$56,166.602026-10-28 09:30:00$970.62Sold$2,070.603.69%15
2026-10-13 09:35:00$931.70BUY60$55,902.002026-10-28 09:30:00$970.62Sold$2,335.204.18%15
2026-10-13 09:34:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%15
2026-10-13 09:33:00$935.78BUY60$56,146.802026-10-28 09:30:00$970.62Sold$2,090.403.72%15
2026-10-13 09:32:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%15
2026-10-13 09:31:00$935.96BUY60$56,157.602026-10-28 09:30:00$970.62Sold$2,079.603.7%15
2026-10-13 09:30:00$936.79BUY60$56,207.402026-10-28 09:30:00$970.62Sold$2,029.803.61%15
2026-10-12 15:48:00$987.51BUY60$59,250.60--Hold--27
2026-10-12 15:47:00$987.05BUY60$59,223.00--Hold--27
2026-10-12 15:46:00$987.07BUY60$59,224.20--Hold--27
2026-10-12 15:45:00$987.52BUY60$59,250.90--Hold--27
2026-10-12 15:44:00$987.14BUY60$59,228.40--Hold--27
2026-10-12 15:43:00$985.62BUY60$59,137.20--Hold--27
2026-10-12 15:42:00$986.24BUY60$59,174.40--Hold--27
2026-10-12 15:41:00$986.99BUY60$59,219.40--Hold--27
2026-10-12 15:19:00$987.42BUY60$59,245.20--Hold--27
2026-10-12 15:18:00$987.22BUY60$59,233.20--Hold--27
2026-10-12 15:17:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 15:16:00$986.19BUY60$59,171.40--Hold--27
2026-10-12 15:15:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 15:14:00$987.06BUY60$59,223.60--Hold--27
2026-10-12 15:13:00$986.89BUY60$59,213.40--Hold--27
2026-10-12 15:12:00$987.26BUY60$59,235.60--Hold--27
2026-10-12 15:11:00$986.98BUY60$59,218.80--Hold--27
2026-10-12 15:10:00$987.22BUY60$59,232.90--Hold--27
2026-10-12 15:09:00$987.03BUY60$59,222.10--Hold--27
2026-10-12 14:59:00$987.44BUY60$59,246.40--Hold--27
2026-10-12 14:58:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 14:57:00$987.54BUY60$59,252.40--Hold--27
2026-10-12 14:56:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 14:52:00$987.37BUY60$59,242.30--Hold--27
2026-10-12 11:29:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 11:24:00$987.37BUY60$59,242.20--Hold--27
2026-10-12 11:23:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 11:22:00$986.94BUY60$59,216.40--Hold--27
2026-10-12 11:21:00$986.72BUY60$59,203.20--Hold--27
2026-10-12 11:20:00$985.92BUY60$59,155.10--Hold--27
2026-10-12 11:19:00$986.11BUY60$59,166.60--Hold--27
2026-10-12 11:18:00$986.31BUY60$59,178.60--Hold--27
2026-10-12 11:17:00$986.65BUY60$59,199.10--Hold--27
2026-10-12 11:16:00$987.32BUY60$59,238.90--Hold--27
2026-10-12 11:15:00$986.88BUY60$59,212.80--Hold--27
2026-10-12 11:14:00$985.85BUY60$59,151.00--Hold--27
2026-10-12 11:13:00$985.96BUY60$59,157.40--Hold--27
2026-10-12 11:12:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 11:11:00$985.95BUY60$59,157.00--Hold--27
2026-10-12 11:10:00$985.76BUY60$59,145.60--Hold--27
2026-10-12 11:09:00$986.23BUY60$59,173.80--Hold--27
2026-10-12 11:08:00$986.89BUY60$59,213.30--Hold--27
2026-10-12 11:07:00$986.62BUY60$59,197.10--Hold--27
2026-10-12 11:06:00$987.41BUY60$59,244.60--Hold--27
2026-10-12 11:05:00$986.71BUY60$59,202.60--Hold--27
2026-10-12 11:04:00$986.69BUY60$59,201.40--Hold--27
2026-10-12 11:03:00$987.11BUY60$59,226.60--Hold--27
2026-10-12 11:02:00$987.40BUY60$59,243.70--Hold--27
2026-10-12 11:00:00$987.25BUY60$59,235.00--Hold--27
2026-10-12 10:57:00$986.52BUY60$59,190.90--Hold--27
2026-10-12 10:56:00$985.47BUY60$59,128.20--Hold--27
2026-10-12 10:55:00$985.18BUY60$59,110.80--Hold--27
2026-10-12 10:54:00$986.01BUY60$59,160.60--Hold--27
2026-10-12 10:53:00$984.69BUY60$59,081.40--Hold--27
2026-10-12 10:52:00$984.11BUY60$59,046.60--Hold--27
2026-10-12 10:51:00$984.67BUY60$59,080.20--Hold--27
2026-10-12 10:50:00$983.18BUY60$58,990.80--Hold--27
2026-10-12 10:49:00$982.32BUY60$58,939.20--Hold--27
2026-10-12 10:48:00$984.84BUY60$59,090.40--Hold--27
2026-10-12 10:47:00$983.73BUY60$59,023.80--Hold--27
2026-10-12 10:46:00$983.26BUY60$58,995.60--Hold--27
2026-10-12 10:45:00$982.79BUY60$58,967.40--Hold--27
2026-10-12 10:44:00$982.29BUY60$58,937.40--Hold--27
2026-10-12 10:43:00$983.57BUY60$59,014.20--Hold--27
2026-10-12 10:42:00$982.84BUY60$58,970.40--Hold--27
2026-10-12 10:41:00$982.06BUY60$58,923.60--Hold--27
2026-10-12 10:40:00$980.78BUY60$58,846.80--Hold--27
2026-10-12 10:39:00$981.22BUY60$58,873.20--Hold--27
2026-10-12 10:38:00$981.55BUY60$58,893.00--Hold--27
2026-10-12 10:37:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:36:00$981.10BUY60$58,866.00--Hold--27
2026-10-12 10:35:00$980.42BUY60$58,825.20--Hold--27
2026-10-12 10:34:00$981.02BUY60$58,861.20--Hold--27
2026-10-12 10:33:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:32:00$979.50BUY60$58,770.002026-10-28 15:52:00$988.75Sold$554.970.94%16
2026-10-12 10:31:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:30:00$982.14BUY60$58,928.40--Hold--27
2026-10-12 10:29:00$984.43BUY60$59,065.80--Hold--27
2026-10-12 10:28:00$983.09BUY60$58,985.40--Hold--27
2026-10-12 10:27:00$981.56BUY60$58,893.60--Hold--27
2026-10-12 10:26:00$979.40BUY60$58,764.002026-10-28 15:52:00$988.75Sold$560.970.95%16
2026-10-12 10:25:00$980.49BUY60$58,829.40--Hold--27
2026-10-12 10:24:00$980.23BUY60$58,813.802026-10-28 15:52:00$988.75Sold$511.170.87%16
2026-10-12 10:23:00$981.67BUY60$58,900.20--Hold--27
2026-10-12 10:22:00$983.10BUY60$58,986.00--Hold--27
2026-10-12 10:21:00$983.75BUY60$59,025.00--Hold--27
2026-10-12 10:20:00$984.76BUY60$59,085.60--Hold--27
2026-10-12 10:19:00$984.93BUY60$59,095.80--Hold--27
2026-10-12 10:18:00$984.51BUY60$59,070.60--Hold--27
2026-10-12 10:17:00$985.17BUY60$59,110.20--Hold--27
2026-10-12 10:16:00$984.99BUY60$59,099.40--Hold--27
2026-10-12 10:15:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 10:14:00$984.28BUY60$59,056.80--Hold--27
2026-10-12 10:13:00$983.76BUY60$59,025.60--Hold--27
2026-10-12 10:12:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:11:00$982.28BUY60$58,936.80--Hold--27
2026-10-12 10:10:00$982.55BUY60$58,953.00--Hold--27
2026-10-12 10:09:00$980.60BUY60$58,836.00--Hold--27
2026-10-12 10:08:00$980.26BUY60$58,815.602026-10-28 15:52:00$988.75Sold$509.370.87%16
2026-10-12 10:07:00$981.18BUY60$58,870.80--Hold--27
2026-10-12 10:06:00$981.79BUY60$58,907.40--Hold--27
2026-10-12 10:05:00$983.32BUY60$58,999.20--Hold--27
2026-10-12 10:04:00$982.74BUY60$58,964.40--Hold--27
2026-10-12 10:03:00$983.59BUY60$59,015.40--Hold--27
2026-10-12 10:02:00$984.10BUY60$59,046.00--Hold--27
2026-10-12 10:01:00$986.37BUY60$59,182.20--Hold--27
2026-10-12 10:00:00$984.70BUY60$59,082.00--Hold--27
2026-10-12 09:59:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 09:54:00$986.48BUY60$59,188.80--Hold--27
2026-10-12 09:53:00$986.51BUY60$59,190.60--Hold--27
2026-10-12 09:52:00$987.30BUY60$59,238.00--Hold--27
2026-10-12 09:51:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 09:36:00$986.54BUY60$59,192.40--Hold--27
2026-10-12 09:34:00$980.40BUY60$58,824.002026-10-28 15:52:00$988.75Sold$500.970.85%16
2026-10-12 09:33:00$980.83BUY60$58,849.80--Hold--27
2026-10-12 09:32:00$985.40BUY60$59,124.00--Hold--27
2026-10-12 09:31:00$989.37BUY60$59,362.20--Hold--27
2026-10-12 09:30:00$988.38BUY60$59,302.80--Hold--27
2026-10-09 11:29:00$1,017.02BUY50$50,851.00--Hold--30
2026-10-07 09:39:00$1,014.47BUY50$50,723.50--Hold--32
2026-10-07 09:38:00$1,013.44BUY50$50,672.00--Hold--32
2026-10-07 09:37:00$1,014.67BUY50$50,733.50--Hold--32
2026-10-07 09:36:00$1,017.75BUY50$50,887.50--Hold--32
2026-10-07 09:35:00$1,016.74BUY50$50,837.00--Hold--32
2026-10-07 09:34:00$1,013.98BUY50$50,699.00--Hold--32
2026-10-07 09:33:00$1,016.72BUY50$50,836.00--Hold--32
2026-10-07 09:32:00$1,017.01BUY50$50,850.50--Hold--32
2026-10-07 09:31:00$1,014.24BUY50$50,712.00--Hold--32
2026-10-07 09:30:00$1,017.30BUY50$50,865.00--Hold--32
2026-10-01 10:24:00$1,028.44BUY50$51,422.00--Hold--38
2026-10-01 10:23:00$1,027.33BUY50$51,366.50--Hold--38
2026-10-01 10:22:00$1,025.59BUY50$51,279.50--Hold--38
2026-10-01 10:21:00$1,029.02BUY50$51,451.00--Hold--38
2026-10-01 10:20:00$1,028.40BUY50$51,420.00--Hold--38
2026-10-01 10:19:00$1,027.55BUY50$51,377.50--Hold--38
2026-10-01 10:18:00$1,033.00BUY50$51,650.00--Hold--38
2026-10-01 10:17:00$1,034.25BUY50$51,712.50--Hold--38
2026-10-01 10:16:00$1,034.75BUY50$51,737.50--Hold--38
2026-10-01 10:15:00$1,032.46BUY50$51,623.00--Hold--38
2026-10-01 10:14:00$1,034.31BUY50$51,715.50--Hold--38
2026-10-01 10:13:00$1,034.04BUY50$51,702.00--Hold--38
2026-10-01 10:12:00$1,033.55BUY50$51,677.50--Hold--38
2026-10-01 10:11:00$1,034.48BUY50$51,724.00--Hold--38
2026-10-01 10:10:00$1,036.42BUY50$51,821.00--Hold--38
2026-10-01 10:09:00$1,036.39BUY50$51,819.50--Hold--38
2026-10-01 10:08:00$1,035.62BUY50$51,781.00--Hold--38
2026-10-01 10:07:00$1,032.64BUY50$51,632.00--Hold--38
2026-10-01 10:06:00$1,032.27BUY50$51,613.50--Hold--38
2026-10-01 10:05:00$1,034.51BUY50$51,725.50--Hold--38
2026-10-01 10:04:00$1,035.70BUY50$51,785.00--Hold--38
2026-10-01 10:03:00$1,035.16BUY50$51,758.00--Hold--38
2026-10-01 10:01:00$1,036.88BUY50$51,844.00--Hold--38
2026-09-28 10:53:00$1,035.22BUY50$51,761.00--Hold--41
2026-09-28 10:52:00$1,034.93BUY50$51,746.50--Hold--41
2026-09-28 10:51:00$1,034.85BUY50$51,742.50--Hold--41
2026-09-28 10:50:00$1,035.43BUY50$51,771.50--Hold--41
2026-09-28 10:49:00$1,034.30BUY50$51,715.00--Hold--41
2026-09-28 10:48:00$1,034.48BUY50$51,724.00--Hold--41
2026-09-28 10:47:00$1,032.73BUY50$51,636.50--Hold--41
2026-09-28 10:46:00$1,034.96BUY50$51,748.20--Hold--41
2026-09-28 10:45:00$1,035.00BUY50$51,750.00--Hold--41
2026-09-25 09:41:00$1,103.62SELL50$55,181.00----
2026-09-25 09:40:00$1,106.49SELL50$55,324.50----
2026-09-25 09:39:00$1,106.58SELL50$55,329.00----
2026-09-25 09:38:00$1,105.49SELL50$55,274.50----
2026-09-25 09:37:00$1,103.63SELL50$55,181.50----
2026-09-25 09:36:00$1,105.00SELL50$55,250.00----
2026-09-25 09:35:00$1,107.29SELL50$55,364.50----
2026-09-25 09:34:00$1,105.93SELL50$55,296.50----
2026-09-23 09:36:00$1,095.76SELL50$54,788.00----
2026-09-23 09:35:00$1,096.33SELL50$54,816.50----
2026-09-23 09:30:00$1,098.70SELL50$54,935.00----
2026-09-22 15:59:00$1,094.62SELL50$54,731.00----
2026-09-22 15:58:00$1,094.73SELL50$54,736.50----
2026-09-22 15:57:00$1,095.59SELL50$54,779.50----
2026-09-22 15:56:00$1,096.43SELL50$54,821.50----
2026-09-22 15:55:00$1,095.99SELL50$54,799.50----
2026-09-22 15:54:00$1,093.33SELL50$54,666.50----
2026-09-22 15:53:00$1,095.70SELL50$54,785.00----
2026-09-22 15:52:00$1,096.69SELL50$54,834.50----
2026-09-22 15:51:00$1,095.57SELL50$54,778.50----
2026-09-22 15:50:00$1,094.97SELL50$54,748.50----
2026-09-22 15:49:00$1,093.85SELL50$54,692.50----
2026-09-22 15:48:00$1,093.34SELL50$54,667.00----
2026-09-22 15:47:00$1,093.87SELL50$54,693.50----
2026-09-22 15:46:00$1,093.55SELL50$54,677.50----
2026-09-22 15:45:00$1,093.43SELL50$54,671.50----
2026-09-22 15:44:00$1,093.42SELL50$54,671.00----
2026-09-22 15:43:00$1,093.03SELL50$54,651.50----
2026-09-22 15:42:00$1,093.00SELL50$54,650.00----
2026-09-22 15:41:00$1,093.43SELL50$54,671.50----
2026-09-22 15:40:00$1,094.75SELL50$54,737.50----
2026-09-22 15:39:00$1,094.63SELL50$54,731.50----
2026-09-22 15:38:00$1,094.80SELL50$54,740.00----
2026-09-22 15:37:00$1,094.41SELL50$54,720.50----
2026-09-22 15:36:00$1,093.38SELL50$54,669.00----
2026-09-22 15:35:00$1,093.29SELL50$54,664.50----
2026-09-22 15:34:00$1,093.89SELL50$54,694.50----
2026-09-22 15:33:00$1,094.12SELL50$54,706.00----
2026-09-22 15:32:00$1,093.62SELL50$54,681.00----
2026-09-22 15:31:00$1,094.06SELL50$54,703.00----
2026-09-22 15:30:00$1,093.00SELL50$54,650.00----
2026-09-22 15:29:00$1,091.78SELL50$54,589.00----
2026-09-22 15:28:00$1,091.65SELL50$54,582.50----
2026-09-22 15:27:00$1,091.84SELL50$54,592.00----
2026-09-22 15:26:00$1,091.87SELL50$54,593.50----
2026-09-22 15:25:00$1,091.96SELL50$54,598.00----
2026-09-22 15:24:00$1,090.91SELL50$54,545.50----
2026-09-22 15:23:00$1,090.76SELL50$54,538.00----
2026-09-22 15:22:00$1,090.82SELL50$54,541.00----
2026-09-22 15:21:00$1,093.32SELL50$54,666.00----
2026-09-22 15:20:00$1,092.80SELL50$54,640.00----
2026-09-22 15:19:00$1,093.00SELL50$54,650.00----
2026-09-22 15:18:00$1,092.86SELL50$54,643.00----
2026-09-22 15:17:00$1,093.81SELL50$54,690.50----
2026-09-22 15:16:00$1,092.50SELL50$54,625.00----
2026-09-22 15:15:00$1,092.29SELL50$54,614.50----
2026-09-22 15:14:00$1,092.48SELL50$54,624.00----
2026-09-22 15:13:00$1,092.94SELL50$54,647.00----
2026-09-22 15:12:00$1,092.96SELL50$54,648.00----
2026-09-22 15:11:00$1,094.50SELL50$54,725.00----
2026-09-22 15:10:00$1,093.96SELL50$54,698.00----
2026-09-22 15:09:00$1,093.78SELL50$54,689.00----
2026-09-22 15:08:00$1,093.68SELL50$54,684.00----
2026-09-22 15:07:00$1,093.34SELL50$54,667.00----
2026-09-22 15:06:00$1,093.35SELL50$54,667.50----
2026-09-22 15:05:00$1,093.67SELL50$54,683.50----
2026-09-22 15:04:00$1,093.42SELL50$54,671.00----
2026-09-22 15:03:00$1,092.20SELL50$54,610.00----
2026-09-22 15:02:00$1,091.54SELL50$54,577.00----
2026-09-22 15:01:00$1,090.94SELL50$54,547.00----
2026-09-22 15:00:00$1,091.17SELL50$54,558.50----
2026-09-22 14:59:00$1,089.54SELL50$54,477.00----
2026-09-22 14:58:00$1,089.35SELL50$54,467.50----
2026-09-22 14:57:00$1,088.98SELL50$54,449.00----
2026-09-22 14:56:00$1,088.78SELL50$54,439.00----
2026-09-22 14:55:00$1,088.72SELL50$54,436.00----
2026-09-22 14:54:00$1,088.88SELL50$54,444.00----
2026-09-22 14:53:00$1,088.00SELL50$54,400.00----
2026-09-22 14:52:00$1,088.97SELL50$54,448.50----
2026-09-22 14:51:00$1,089.31SELL50$54,465.50----
2026-09-22 14:50:00$1,088.92SELL50$54,446.00----
2026-09-22 14:49:00$1,087.74SELL50$54,387.00----
2026-09-22 14:48:00$1,088.09SELL50$54,404.50----
2026-09-22 14:47:00$1,086.84SELL50$54,342.00----
2026-09-22 14:46:00$1,086.62SELL50$54,331.00----
2026-09-22 14:45:00$1,087.49SELL50$54,374.50----
2026-09-22 14:44:00$1,088.12SELL50$54,406.00----
2026-09-22 14:43:00$1,087.79SELL50$54,389.50----
2026-09-22 14:42:00$1,087.33SELL50$54,366.50----
2026-09-22 14:41:00$1,086.60SELL50$54,330.00----
2026-09-22 14:40:00$1,087.00SELL50$54,350.00----
2026-09-22 14:39:00$1,085.78SELL50$54,289.00----
2026-09-22 14:38:00$1,086.53SELL50$54,326.50----
2026-09-22 14:37:00$1,085.90SELL50$54,295.00----
2026-09-22 14:36:00$1,086.09SELL50$54,304.50----
2026-09-22 14:35:00$1,086.25SELL50$54,312.50----
2026-09-22 14:34:00$1,085.76SELL50$54,288.00----
2026-09-22 14:33:00$1,085.35SELL50$54,267.50----
2026-09-22 14:32:00$1,086.22SELL50$54,311.00----
2026-09-22 14:31:00$1,087.02SELL50$54,351.00----
2026-09-22 14:30:00$1,087.97SELL50$54,398.50----
2026-09-22 14:29:00$1,088.31SELL50$54,415.50----
2026-09-22 14:28:00$1,087.64SELL50$54,382.00----
2026-09-22 14:27:00$1,087.83SELL50$54,391.50----
2026-09-22 14:26:00$1,088.17SELL50$54,408.50----
2026-09-22 14:25:00$1,087.91SELL50$54,395.50----
2026-09-22 14:24:00$1,088.00SELL50$54,400.00----
2026-09-22 14:23:00$1,087.74SELL50$54,387.00----
2026-09-22 14:22:00$1,087.76SELL50$54,388.00----
2026-09-22 14:21:00$1,088.66SELL50$54,433.00----
2026-09-22 14:20:00$1,088.26SELL50$54,413.00----
2026-09-22 14:19:00$1,087.66SELL50$54,383.00----
2026-09-22 14:18:00$1,087.42SELL50$54,371.00----
2026-09-22 14:17:00$1,086.87SELL50$54,343.50----
2026-09-22 14:16:00$1,085.36SELL50$54,268.00----
2026-09-22 14:15:00$1,085.40SELL50$54,270.00----
2026-09-22 14:14:00$1,085.44SELL50$54,272.00----
2026-09-22 14:13:00$1,085.09SELL50$54,254.50----
2026-09-22 14:12:00$1,085.01SELL50$54,250.50----
2026-09-22 14:11:00$1,084.24SELL50$54,212.00----
2026-09-22 14:10:00$1,083.40SELL50$54,170.00----
2026-09-22 14:09:00$1,083.30SELL50$54,165.00----
2026-09-22 14:08:00$1,081.90SELL50$54,095.00----
2026-09-22 14:07:00$1,082.30SELL50$54,115.00----
2026-09-22 14:06:00$1,082.59SELL50$54,129.50----
2026-09-22 14:05:00$1,082.62SELL50$54,131.00----
2026-09-22 14:04:00$1,082.42SELL50$54,121.00----
2026-09-22 14:03:00$1,082.10SELL50$54,105.00----
2026-09-22 14:02:00$1,082.30SELL50$54,115.00----
2026-09-22 14:01:00$1,082.40SELL50$54,120.00----
2026-09-22 14:00:00$1,080.74SELL50$54,037.00----
2026-09-22 13:59:00$1,081.73SELL50$54,086.50----
2026-09-22 13:58:00$1,081.06SELL50$54,053.00----
2026-09-22 13:57:00$1,081.38SELL50$54,069.00----
2026-09-22 13:56:00$1,082.69SELL50$54,134.50----
2026-09-22 13:55:00$1,083.54SELL50$54,177.00----
2026-09-22 13:54:00$1,083.83SELL50$54,191.50----
2026-09-22 13:53:00$1,084.71SELL50$54,235.50----
2026-09-22 13:52:00$1,084.91SELL50$54,245.50----
2026-09-22 13:51:00$1,082.71SELL50$54,135.50----
2026-09-22 13:50:00$1,082.60SELL50$54,130.00----
2026-09-22 13:49:00$1,082.92SELL50$54,146.00----
2026-09-22 13:48:00$1,083.55SELL50$54,177.50----
2026-09-22 13:47:00$1,083.28SELL50$54,164.00----
2026-09-22 13:46:00$1,084.00SELL50$54,200.00----
2026-09-22 13:45:00$1,084.56SELL50$54,228.00----
2026-09-22 13:44:00$1,084.44SELL50$54,222.00----
2026-09-22 13:43:00$1,083.95SELL50$54,197.50----
2026-09-22 13:42:00$1,083.13SELL50$54,156.50----
2026-09-22 13:41:00$1,081.93SELL50$54,096.50----
2026-09-22 13:40:00$1,081.44SELL50$54,072.00----
2026-09-22 13:39:00$1,081.23SELL50$54,061.50----
2026-09-22 13:38:00$1,081.50SELL50$54,075.00----
2026-09-22 13:37:00$1,081.77SELL50$54,088.50----
2026-09-22 13:36:00$1,082.27SELL50$54,113.50----
2026-09-22 13:35:00$1,082.28SELL50$54,114.00----
2026-09-22 13:34:00$1,082.07SELL50$54,103.50----
2026-09-22 13:33:00$1,081.08SELL50$54,054.00----
2026-09-22 13:32:00$1,081.94SELL50$54,097.00----
2026-09-22 13:31:00$1,081.86SELL50$54,093.00----
2026-09-22 13:30:00$1,082.61SELL50$54,130.50----
2026-09-22 13:29:00$1,083.25SELL50$54,162.50----
2026-09-22 13:28:00$1,083.50SELL50$54,175.00----
2026-09-22 13:27:00$1,082.19SELL50$54,109.50----
2026-09-22 13:26:00$1,082.33SELL50$54,116.50----
2026-09-22 13:25:00$1,081.21SELL50$54,060.50----
2026-09-22 13:24:00$1,082.24SELL50$54,112.00----
2026-09-22 13:23:00$1,081.57SELL50$54,078.50----
2026-09-22 13:22:00$1,081.01SELL50$54,050.50----
2026-09-22 13:21:00$1,081.25SELL50$54,062.50----
2026-09-22 13:20:00$1,080.51SELL50$54,025.50----
2026-09-22 13:19:00$1,081.34SELL50$54,067.00----
2026-09-22 13:18:00$1,080.43SELL50$54,021.50----
2026-09-22 13:17:00$1,080.51SELL50$54,025.50----
2026-09-22 13:16:00$1,080.60SELL50$54,030.00----
2026-09-22 13:15:00$1,081.13SELL50$54,056.50----
2026-09-22 13:14:00$1,080.70SELL50$54,035.00----
2026-09-22 13:13:00$1,080.47SELL50$54,023.50----
2026-09-22 13:12:00$1,080.73SELL50$54,036.50----
2026-09-22 13:11:00$1,081.10SELL50$54,055.00----
2026-09-22 13:10:00$1,081.68SELL50$54,084.00----
2026-09-22 13:09:00$1,082.01SELL50$54,100.50----
2026-09-22 13:08:00$1,082.03SELL50$54,101.50----
2026-09-22 13:07:00$1,082.33SELL50$54,116.50----
2026-09-22 13:06:00$1,081.25SELL50$54,062.50----
2026-09-22 13:05:00$1,081.16SELL50$54,058.00----
2026-09-22 13:04:00$1,081.03SELL50$54,051.50----
2026-09-22 13:03:00$1,080.88SELL50$54,044.00----
2026-09-22 13:02:00$1,080.90SELL50$54,045.00----
2026-09-22 13:01:00$1,080.99SELL50$54,049.50----
2026-09-22 13:00:00$1,080.99SELL50$54,049.50----
2026-09-22 12:59:00$1,081.15SELL50$54,057.50----
2026-09-22 12:58:00$1,081.59SELL50$54,079.50----
2026-09-22 12:57:00$1,080.98SELL50$54,049.00----
2026-09-22 12:56:00$1,080.95SELL50$54,047.50----
2026-09-22 12:55:00$1,081.50SELL50$54,075.00----
2026-09-22 12:54:00$1,081.73SELL50$54,086.50----
2026-09-22 12:53:00$1,082.20SELL50$54,110.00----
2026-09-22 12:52:00$1,081.23SELL50$54,061.50----
2026-09-22 12:51:00$1,081.16SELL50$54,058.00----
2026-09-22 12:50:00$1,080.99SELL50$54,049.50----
2026-09-22 12:49:00$1,081.31SELL50$54,065.50----
2026-09-22 12:48:00$1,080.97SELL50$54,048.50----
2026-09-22 12:47:00$1,080.77SELL50$54,038.50----
2026-09-22 12:46:00$1,080.10SELL50$54,005.00----
2026-09-22 12:45:00$1,079.13SELL50$53,956.50----
2026-09-22 12:44:00$1,080.55SELL50$54,027.50----
2026-09-22 12:43:00$1,080.39SELL50$54,019.50----
2026-09-22 12:42:00$1,079.70SELL50$53,985.00----
2026-09-22 12:41:00$1,078.34SELL50$53,917.00----
2026-09-22 12:40:00$1,077.64SELL50$53,882.00----
2026-09-22 12:39:00$1,077.17SELL50$53,858.50----
2026-09-22 12:38:00$1,078.24SELL50$53,912.00----
2026-09-22 12:37:00$1,079.03SELL50$53,951.50----
2026-09-22 12:36:00$1,079.91SELL50$53,995.50----
2026-09-22 12:35:00$1,080.00SELL50$54,000.00----
2026-09-22 12:34:00$1,080.32SELL50$54,016.00----
2026-09-22 12:33:00$1,080.20SELL50$54,010.00----
2026-09-22 12:32:00$1,080.28SELL50$54,014.00----
2026-09-22 12:31:00$1,080.65SELL50$54,032.50----
2026-09-22 12:30:00$1,079.17SELL50$53,958.50----
2026-09-22 12:29:00$1,077.88SELL50$53,894.00----
2026-09-22 12:28:00$1,078.17SELL50$53,908.50----
2026-09-22 12:27:00$1,078.68SELL50$53,934.00----
2026-09-22 12:26:00$1,077.92SELL50$53,896.00----
2026-09-22 12:25:00$1,079.50SELL50$53,975.00----
2026-09-22 12:24:00$1,080.28SELL50$54,014.00----
2026-09-22 12:23:00$1,079.91SELL50$53,995.50----
2026-09-22 12:22:00$1,080.65SELL50$54,032.50----
2026-09-22 12:21:00$1,081.00SELL50$54,050.00----
2026-09-22 12:20:00$1,080.14SELL50$54,007.00----
2026-09-22 12:19:00$1,080.14SELL50$54,007.00----
2026-09-22 12:18:00$1,080.50SELL50$54,025.00----
2026-09-22 12:17:00$1,081.32SELL50$54,066.00----
2026-09-22 12:16:00$1,080.32SELL50$54,016.00----
2026-09-22 12:15:00$1,080.28SELL50$54,014.00----
2026-09-22 12:14:00$1,080.83SELL50$54,041.50----
2026-09-22 12:13:00$1,079.92SELL50$53,996.00----
2026-09-22 12:12:00$1,079.63SELL50$53,981.50----
2026-09-22 12:11:00$1,081.16SELL50$54,058.00----
2026-09-22 12:10:00$1,081.67SELL50$54,083.50----
2026-09-22 12:09:00$1,080.67SELL50$54,033.50----
2026-09-22 12:08:00$1,081.13SELL50$54,056.50----
2026-09-22 12:07:00$1,081.00SELL50$54,050.00----
2026-09-22 12:06:00$1,079.16SELL50$53,958.00----
2026-09-22 12:05:00$1,079.00SELL50$53,950.00----
2026-09-22 12:04:00$1,077.60SELL50$53,880.00----
2026-09-22 12:03:00$1,077.20SELL50$53,860.00----
2026-09-22 12:02:00$1,077.59SELL50$53,879.50----
2026-09-22 12:01:00$1,077.59SELL50$53,879.50----
2026-09-22 12:00:00$1,077.82SELL50$53,891.00----
2026-09-22 11:59:00$1,077.14SELL50$53,857.00----
2026-09-22 11:58:00$1,076.50SELL50$53,825.00----
2026-09-22 11:57:00$1,076.21SELL50$53,810.50----
2026-09-22 11:56:00$1,075.66SELL50$53,783.00----
2026-09-22 11:55:00$1,075.67SELL50$53,783.50----
2026-09-22 11:54:00$1,075.60SELL50$53,780.00----
2026-09-22 11:53:00$1,075.67SELL50$53,783.50----
2026-09-22 11:52:00$1,075.57SELL50$53,778.50----
2026-09-22 11:51:00$1,075.97SELL50$53,798.50----
2026-09-22 11:50:00$1,074.90SELL50$53,745.00----
2026-09-22 11:49:00$1,073.54SELL50$53,677.00----
2026-09-22 11:48:00$1,073.97SELL50$53,698.50----
2026-09-22 11:47:00$1,074.00SELL50$53,700.00----
2026-09-22 11:46:00$1,073.90SELL50$53,695.00----
2026-09-22 11:45:00$1,074.50SELL50$53,725.00----
2026-09-22 11:44:00$1,074.84SELL50$53,742.00----
2026-09-22 11:43:00$1,074.57SELL50$53,728.50----
2026-09-22 11:42:00$1,074.82SELL50$53,741.00----
2026-09-22 11:41:00$1,074.71SELL50$53,735.50----
2026-09-22 11:40:00$1,074.96SELL50$53,748.00----
2026-09-22 11:39:00$1,076.20SELL50$53,810.00----
2026-09-22 11:38:00$1,077.10SELL50$53,855.00----
2026-09-22 11:37:00$1,077.88SELL50$53,894.00----
2026-09-22 11:36:00$1,077.26SELL50$53,863.00----
2026-09-22 11:35:00$1,076.94SELL50$53,847.00----
2026-09-22 11:34:00$1,077.34SELL50$53,867.00----
2026-09-22 11:33:00$1,077.37SELL50$53,868.50----
2026-09-22 11:32:00$1,077.15SELL50$53,857.50----
2026-09-22 11:31:00$1,076.46SELL50$53,823.00----
2026-09-22 11:30:00$1,073.61SELL50$53,680.50----
2026-09-22 11:29:00$1,072.00SELL50$53,600.00----
2026-09-22 11:28:00$1,071.88SELL50$53,594.00----
2026-09-22 11:27:00$1,073.49SELL50$53,674.50----
2026-09-22 11:26:00$1,072.77SELL50$53,638.50----
2026-09-22 11:25:00$1,073.89SELL50$53,694.50----
2026-09-22 11:24:00$1,073.27SELL50$53,663.50----
2026-09-22 11:23:00$1,073.77SELL50$53,688.50----
2026-09-22 11:22:00$1,074.86SELL50$53,743.00----
2026-09-22 11:21:00$1,075.79SELL50$53,789.50----
2026-09-22 11:20:00$1,074.80SELL50$53,740.00----
2026-09-22 11:19:00$1,075.34SELL50$53,767.00----
2026-09-22 11:18:00$1,073.21SELL50$53,660.50----
2026-09-22 11:17:00$1,075.11SELL50$53,755.50----
2026-09-22 11:16:00$1,075.58SELL50$53,779.00----
2026-09-22 11:15:00$1,075.27SELL50$53,763.50----
2026-09-22 11:14:00$1,076.60SELL50$53,830.00----
2026-09-22 11:13:00$1,074.51SELL50$53,725.50----
2026-09-22 11:12:00$1,073.70SELL50$53,685.00----
2026-09-22 11:11:00$1,075.75SELL50$53,787.50----
2026-09-22 11:10:00$1,074.53SELL50$53,726.50----
2026-09-22 11:09:00$1,074.00SELL50$53,700.00----
2026-09-22 11:08:00$1,072.62SELL50$53,631.00----
2026-09-22 11:07:00$1,071.68SELL50$53,584.00----
2026-09-22 11:06:00$1,073.15SELL50$53,657.50----
2026-09-22 11:05:00$1,072.61SELL50$53,630.50----
2026-09-22 11:01:00$1,073.49SELL50$53,674.50----
2026-09-22 11:00:00$1,072.59SELL50$53,629.50----
2026-09-22 10:59:00$1,074.20SELL50$53,710.00----
2026-09-22 10:58:00$1,072.52SELL50$53,626.00----
2026-09-22 10:57:00$1,072.95SELL50$53,647.50----
2026-09-22 10:56:00$1,074.00SELL50$53,700.00----
2026-09-22 10:55:00$1,075.26SELL50$53,763.00----
2026-09-22 10:54:00$1,076.00SELL50$53,800.00----
2026-09-22 10:53:00$1,073.87SELL50$53,693.50----
2026-09-22 10:52:00$1,072.65SELL50$53,632.50----
2026-09-22 10:51:00$1,072.39SELL50$53,619.50----
2026-09-22 10:50:00$1,072.11SELL50$53,605.50----
2026-09-22 10:49:00$1,071.81SELL50$53,590.50----
2026-09-22 10:48:00$1,072.18SELL50$53,609.00----
2026-09-22 10:44:00$1,071.70SELL50$53,585.00----
2026-09-22 10:43:00$1,073.84SELL50$53,692.00----
2026-09-22 10:42:00$1,072.40SELL50$53,620.00----
2026-09-22 10:41:00$1,073.00SELL50$53,650.00----
2026-09-22 10:40:00$1,075.15SELL50$53,757.50----
2026-09-22 10:39:00$1,075.65SELL50$53,782.50----
2026-09-22 10:38:00$1,077.22SELL50$53,861.00----
2026-09-22 10:37:00$1,077.90SELL50$53,895.00----
2026-09-22 10:36:00$1,078.56SELL50$53,928.00----
2026-09-22 10:35:00$1,079.49SELL50$53,974.50----
2026-09-22 10:34:00$1,081.70SELL50$54,085.00----
2026-09-22 10:33:00$1,082.27SELL50$54,113.50----
2026-09-22 10:32:00$1,081.60SELL50$54,080.00----
2026-09-22 10:31:00$1,082.33SELL50$54,116.50----
2026-09-22 10:30:00$1,081.35SELL50$54,067.50----
2026-09-22 10:29:00$1,080.79SELL50$54,039.50----
2026-09-22 10:28:00$1,081.85SELL50$54,092.50----
2026-09-22 10:27:00$1,080.01SELL50$54,000.50----
2026-09-22 10:26:00$1,078.57SELL50$53,928.50----
2026-09-22 10:25:00$1,077.00SELL50$53,850.00----
2026-09-22 10:24:00$1,078.60SELL50$53,930.00----
2026-09-22 10:23:00$1,077.24SELL50$53,862.00----
2026-09-22 10:22:00$1,081.50SELL50$54,075.00----
2026-09-22 10:21:00$1,080.26SELL50$54,013.00----
2026-09-22 10:20:00$1,079.60SELL50$53,980.00----
2026-09-22 10:19:00$1,078.96SELL50$53,948.00----
2026-09-22 10:18:00$1,077.81SELL50$53,890.50----
2026-09-22 10:17:00$1,077.79SELL50$53,889.50----
2026-09-22 10:16:00$1,076.68SELL50$53,834.00----
2026-09-22 10:15:00$1,077.91SELL50$53,895.50----
2026-09-22 10:14:00$1,078.74SELL50$53,937.00----
2026-09-22 10:13:00$1,078.29SELL50$53,914.50----
2026-09-22 10:12:00$1,078.43SELL50$53,921.50----
2026-09-22 10:11:00$1,077.50SELL50$53,875.00----
2026-09-22 10:10:00$1,074.20SELL50$53,710.00----
2026-09-22 10:09:00$1,072.20SELL50$53,610.00----
2026-09-22 10:08:00$1,072.58SELL50$53,629.00----
2026-09-22 10:07:00$1,074.53SELL50$53,726.50----
2026-09-22 10:06:00$1,075.34SELL50$53,767.00----
2026-09-22 10:05:00$1,077.99SELL50$53,899.50----
2026-09-22 10:04:00$1,078.83SELL50$53,941.50----
2026-09-22 10:03:00$1,074.62SELL50$53,731.00----
2026-09-22 10:02:00$1,074.26SELL50$53,713.00----
2026-09-22 10:01:00$1,072.49SELL50$53,624.50----
2026-09-22 10:00:00$1,070.56SELL50$53,528.00----
2026-09-22 09:59:00$1,070.09SELL50$53,504.50----
2026-09-22 09:58:00$1,071.81SELL50$53,590.50----
2026-09-22 09:57:00$1,071.23SELL50$53,561.50----
2026-09-22 09:56:00$1,069.26SELL50$53,463.00----
2026-09-22 09:55:00$1,070.60SELL50$53,530.00----
2026-09-22 09:54:00$1,074.41SELL50$53,720.50----
2026-09-22 09:53:00$1,072.20SELL50$53,610.00----
2026-09-22 09:52:00$1,070.52SELL50$53,526.00----
2026-09-22 09:51:00$1,068.29SELL50$53,414.50----
2026-09-22 09:50:00$1,067.79SELL50$53,389.50----
2026-09-22 09:49:00$1,062.56SELL50$53,128.00----
2026-09-22 09:48:00$1,062.77SELL50$53,138.50----
2026-09-22 09:47:00$1,063.50SELL50$53,175.00----
2026-09-22 09:46:00$1,061.82SELL50$53,091.00----
2026-09-22 09:45:00$1,060.11SELL50$53,005.50----
2026-09-22 09:44:00$1,058.33SELL50$52,916.50----
2026-09-22 09:43:00$1,061.88SELL50$53,094.00----
2026-09-22 09:42:00$1,059.00SELL50$52,950.00----
2026-09-22 09:41:00$1,054.45SELL50$52,722.50----
2026-09-21 09:48:00$1,055.28SELL50$52,764.00----
2026-09-21 09:47:00$1,055.10SELL50$52,755.00----
2026-09-21 09:46:00$1,055.00SELL50$52,750.00----
2026-09-21 09:45:00$1,059.30SELL50$52,965.00----
2026-09-21 09:44:00$1,060.18SELL50$53,009.00----
2026-09-21 09:43:00$1,061.58SELL50$53,079.00----
2026-09-21 09:42:00$1,063.18SELL50$53,159.00----
2026-09-21 09:41:00$1,060.09SELL50$53,004.50----
2026-09-21 09:40:00$1,060.76SELL50$53,038.00----
2026-09-21 09:39:00$1,057.49SELL50$52,874.50----
2026-09-21 09:38:00$1,053.36SELL50$52,668.00----
2026-09-21 09:37:00$1,051.87SELL50$52,593.50----
2026-09-21 09:36:00$1,049.53SELL50$52,476.50----
2026-09-21 09:35:00$1,047.00SELL50$52,350.00----
2026-09-21 09:34:00$1,048.52SELL50$52,426.00----
2026-09-21 09:33:00$1,043.67SELL50$52,183.50----
2026-09-21 09:32:00$1,044.75SELL50$52,237.50----
2026-09-21 09:31:00$1,047.56SELL50$52,378.00----
2026-09-21 09:30:00$1,044.40SELL50$52,220.00----
2026-09-18 15:59:00$1,015.66SELL60$60,939.60----
2026-09-18 15:58:00$1,015.04SELL60$60,902.40----
2026-09-18 15:57:00$1,015.81SELL60$60,948.60----
2026-09-18 15:56:00$1,014.52SELL60$60,871.20----
2026-09-18 15:55:00$1,014.05SELL60$60,843.00----
2026-09-18 15:54:00$1,008.83SELL60$60,529.80----
2026-09-18 15:53:00$1,009.85SELL60$60,591.00----
2026-09-18 15:52:00$1,011.14SELL60$60,668.40----
2026-09-18 15:51:00$1,010.23SELL60$60,613.80----
2026-09-18 15:50:00$1,011.42SELL60$60,685.20----
2026-09-18 15:49:00$1,007.90SELL60$60,474.00----
2026-09-18 15:48:00$1,007.12SELL60$60,427.20----
2026-09-18 15:47:00$1,007.81SELL60$60,468.60----
2026-09-18 15:46:00$1,008.25SELL60$60,495.00----
2026-09-18 15:45:00$1,008.35SELL60$60,501.00----
2026-09-18 15:44:00$1,007.89SELL60$60,473.40----
2026-09-18 15:43:00$1,007.82SELL60$60,469.20----
2026-09-18 15:42:00$1,008.40SELL60$60,504.00----
2026-09-18 15:41:00$1,008.37SELL60$60,502.20----
2026-09-18 15:40:00$1,008.66SELL60$60,519.60----
2026-09-18 15:39:00$1,007.50SELL60$60,450.00----
2026-09-18 15:38:00$1,007.75SELL60$60,465.00----
2026-09-18 15:37:00$1,007.27SELL60$60,436.20----
2026-09-18 15:36:00$1,007.90SELL60$60,474.00----
2026-09-18 15:35:00$1,008.13SELL60$60,487.80----
2026-09-18 15:34:00$1,007.80SELL60$60,468.00----
2026-09-18 15:33:00$1,007.88SELL60$60,472.80----
2026-09-18 15:32:00$1,007.41SELL60$60,444.60----
2026-09-18 15:31:00$1,007.96SELL60$60,477.60----
2026-09-18 15:30:00$1,007.40SELL60$60,444.00----
2026-09-18 15:29:00$1,006.90SELL60$60,414.00----
2026-09-18 15:28:00$1,006.20SELL60$60,372.00----
2026-09-18 15:27:00$1,006.31SELL60$60,378.60----
2026-09-18 15:26:00$1,006.03SELL60$60,361.80----
2026-09-18 15:25:00$1,006.33SELL60$60,379.80----
2026-09-18 15:24:00$1,006.95SELL60$60,417.00----
2026-09-18 15:23:00$1,007.86SELL60$60,471.60----
2026-09-18 15:22:00$1,008.19SELL60$60,491.40----
2026-09-18 15:21:00$1,009.26SELL60$60,555.60----
2026-09-18 15:20:00$1,009.07SELL60$60,544.20----
2026-09-18 15:19:00$1,008.72SELL60$60,523.20----
2026-09-18 15:18:00$1,008.83SELL60$60,529.80----
2026-09-18 15:17:00$1,008.85SELL60$60,531.00----
2026-09-18 15:16:00$1,008.50SELL60$60,510.00----
2026-09-18 15:15:00$1,008.45SELL60$60,507.00----
2026-09-18 15:14:00$1,007.94SELL60$60,476.40----
2026-09-18 15:13:00$1,007.59SELL60$60,455.40----
2026-09-18 15:12:00$1,008.47SELL60$60,508.20----
2026-09-18 15:11:00$1,008.80SELL60$60,528.00----
2026-09-18 15:10:00$1,008.00SELL60$60,480.00----
2026-09-18 15:09:00$1,008.01SELL60$60,480.60----
2026-09-18 15:08:00$1,007.67SELL60$60,460.20----
2026-09-18 15:07:00$1,007.93SELL60$60,475.80----
2026-09-18 15:06:00$1,008.81SELL60$60,528.60----
2026-09-18 15:05:00$1,009.40SELL60$60,564.00----
2026-09-18 15:04:00$1,009.15SELL60$60,549.00----
2026-09-18 15:03:00$1,009.00SELL60$60,540.00----
2026-09-18 15:02:00$1,009.13SELL60$60,547.80----
2026-09-18 15:01:00$1,009.02SELL60$60,541.20----
2026-09-18 15:00:00$1,009.11SELL60$60,546.60----
2026-09-18 14:59:00$1,008.38SELL60$60,502.80----
2026-09-18 14:58:00$1,008.67SELL60$60,520.20----
2026-09-18 14:57:00$1,008.96SELL60$60,537.60----
2026-09-18 14:56:00$1,009.18SELL60$60,550.80----
2026-09-18 14:55:00$1,008.87SELL60$60,532.20----
2026-09-18 14:54:00$1,008.48SELL60$60,508.80----
2026-09-18 14:53:00$1,008.84SELL60$60,530.40----
2026-09-18 14:52:00$1,008.34SELL60$60,500.40----
2026-09-18 14:51:00$1,007.69SELL60$60,461.40----
2026-09-18 14:50:00$1,008.14SELL60$60,488.40----
2026-09-18 14:49:00$1,007.32SELL60$60,439.20----
2026-09-18 14:48:00$1,006.60SELL60$60,396.00----
2026-09-18 14:47:00$1,006.48SELL60$60,388.80----
2026-09-18 14:46:00$1,006.33SELL60$60,379.80----
2026-09-18 14:45:00$1,006.25SELL60$60,375.00----
2026-09-18 14:44:00$1,005.89SELL60$60,353.40----
2026-09-18 14:43:00$1,006.36SELL60$60,381.60----
2026-09-18 14:42:00$1,006.01SELL60$60,360.60----
2026-09-18 14:41:00$1,006.79SELL60$60,407.40----
2026-09-18 14:40:00$1,005.94SELL60$60,356.40----
2026-09-18 14:39:00$1,004.66SELL60$60,279.60----
2026-09-18 14:38:00$1,003.15SELL60$60,189.00----
2026-09-18 14:37:00$1,004.10SELL60$60,246.00----
2026-09-18 14:36:00$1,003.69SELL60$60,221.40----
2026-09-18 14:35:00$1,004.13SELL60$60,247.80----
2026-09-18 14:34:00$1,004.49SELL60$60,269.40----
2026-09-18 14:33:00$1,004.61SELL60$60,276.60----
2026-09-18 14:32:00$1,005.13SELL60$60,307.80----
2026-09-18 14:31:00$1,004.71SELL60$60,282.60----
2026-09-18 14:30:00$1,005.19SELL60$60,311.40----
2026-09-18 14:29:00$1,004.66SELL60$60,279.60----
2026-09-18 14:28:00$1,004.35SELL60$60,261.00----
2026-09-18 14:27:00$1,005.03SELL60$60,301.80----
2026-09-18 14:26:00$1,004.70SELL60$60,282.00----
2026-09-18 14:25:00$1,004.49SELL60$60,269.40----
2026-09-18 14:24:00$1,004.13SELL60$60,247.80----
2026-09-18 14:23:00$1,003.87SELL60$60,232.20----
2026-09-18 14:22:00$1,004.01SELL60$60,240.60----
2026-09-18 14:21:00$1,003.49SELL60$60,209.40----
2026-09-18 14:20:00$1,003.38SELL60$60,202.80----
2026-09-18 14:19:00$1,003.00SELL60$60,180.00----
2026-09-18 14:18:00$1,002.16SELL60$60,129.60----
2026-09-18 14:17:00$1,001.44SELL60$60,086.40----
2026-09-18 14:16:00$1,001.31SELL60$60,078.60----
2026-09-18 14:15:00$1,001.61SELL60$60,096.60----
2026-09-18 14:14:00$1,001.55SELL60$60,093.00----
2026-09-18 14:13:00$1,001.76SELL60$60,105.60----
2026-09-18 14:12:00$1,000.88SELL60$60,052.80----
2026-09-18 14:11:00$1,002.25SELL60$60,135.00----
2026-09-18 14:10:00$1,002.69SELL60$60,161.40----
2026-09-18 14:09:00$1,002.70SELL60$60,162.00----
2026-09-18 14:08:00$1,003.22SELL60$60,193.20----
2026-09-18 14:07:00$1,003.11SELL60$60,186.60----
2026-09-18 14:06:00$1,003.50SELL60$60,210.00----
2026-09-18 14:05:00$1,004.91SELL60$60,294.60----
2026-09-18 14:04:00$1,003.86SELL60$60,231.60----
2026-09-18 14:03:00$1,003.22SELL60$60,193.20----
2026-09-18 14:02:00$1,002.47SELL60$60,148.20----
2026-09-18 14:01:00$1,001.10SELL60$60,066.00----
2026-09-18 14:00:00$1,001.05SELL60$60,063.00----
2026-09-18 13:59:00$999.79SELL60$59,987.40----
2026-09-18 13:58:00$999.09SELL60$59,945.40----
2026-09-18 13:57:00$999.50SELL60$59,970.00----
2026-09-18 13:56:00$999.12SELL60$59,947.20----
2026-09-18 13:55:00$999.54SELL60$59,972.40----
2026-09-18 13:54:00$999.40SELL60$59,964.00----
2026-09-18 13:53:00$998.91SELL60$59,934.60----
2026-09-18 13:52:00$999.24SELL60$59,954.40----
2026-09-18 13:51:00$999.22SELL60$59,953.20----
2026-09-18 13:50:00$999.00SELL60$59,940.00----
2026-09-18 13:49:00$999.80SELL60$59,988.00----
2026-09-18 13:48:00$999.38SELL60$59,962.80----
2026-09-18 13:47:00$999.40SELL60$59,964.00----
2026-09-18 13:46:00$998.95SELL60$59,937.00----
2026-09-18 13:45:00$998.78SELL60$59,926.80----
2026-09-18 13:44:00$998.54SELL60$59,912.40----
2026-09-18 13:43:00$998.76SELL60$59,925.60----
2026-09-18 13:42:00$998.82SELL60$59,929.20----
2026-09-18 13:41:00$999.16SELL60$59,949.60----
2026-09-18 13:40:00$999.00SELL60$59,940.00----
2026-09-18 13:39:00$998.82SELL60$59,929.20----
2026-09-18 13:38:00$999.15SELL60$59,949.00----
2026-09-18 13:37:00$998.75SELL60$59,925.00----
2026-09-18 13:36:00$998.70SELL60$59,922.00----
2026-09-18 13:35:00$998.32SELL60$59,899.20----
2026-09-18 13:34:00$998.44SELL60$59,906.40----
2026-09-18 13:33:00$996.92SELL60$59,815.20----
2026-09-18 13:32:00$997.19SELL60$59,831.40----
2026-09-18 13:31:00$997.25SELL60$59,835.00----
2026-09-18 13:30:00$996.95SELL60$59,817.00----
2026-09-18 13:29:00$997.17SELL60$59,830.20----
2026-09-18 13:28:00$996.89SELL60$59,813.40----
2026-09-18 13:27:00$997.50SELL60$59,850.00----
2026-09-18 13:26:00$997.47SELL60$59,848.20----
2026-09-18 13:25:00$997.16SELL60$59,829.60----
2026-09-18 13:24:00$997.96SELL60$59,877.60----
2026-09-18 13:23:00$998.44SELL60$59,906.40----
2026-09-18 13:22:00$998.44SELL60$59,906.40----
2026-09-18 13:21:00$997.31SELL60$59,838.60----
2026-09-18 13:20:00$997.80SELL60$59,868.00----
2026-09-18 13:19:00$997.52SELL60$59,851.20----
2026-09-18 13:18:00$997.66SELL60$59,859.60----
2026-09-18 13:17:00$998.00SELL60$59,880.00----
2026-09-18 13:16:00$997.50SELL60$59,850.00----
2026-09-18 13:15:00$996.83SELL60$59,809.80----
2026-09-18 13:14:00$996.89SELL60$59,813.40----
2026-09-18 13:13:00$996.97SELL60$59,818.20----
2026-09-18 13:12:00$996.92SELL60$59,815.20----
2026-09-18 13:11:00$997.12SELL60$59,827.20----
2026-09-18 13:10:00$996.78SELL60$59,806.80----
2026-09-18 13:09:00$997.83SELL60$59,869.80----
2026-09-18 13:08:00$997.50SELL60$59,850.00----
2026-09-18 13:07:00$998.09SELL60$59,885.40----
2026-09-18 13:06:00$998.07SELL60$59,884.20----
2026-09-18 13:05:00$998.18SELL60$59,890.80----
2026-09-18 13:04:00$997.50SELL60$59,850.00----
2026-09-18 13:03:00$996.38SELL60$59,782.80----
2026-09-18 13:02:00$995.76SELL60$59,745.60----
2026-09-18 13:01:00$995.40SELL60$59,724.00----
2026-09-18 13:00:00$995.16SELL60$59,709.60----
2026-09-18 12:59:00$995.08SELL60$59,704.80----
2026-09-18 12:58:00$995.23SELL60$59,713.80----
2026-09-18 12:57:00$994.90SELL60$59,694.00----
2026-09-18 12:56:00$994.40SELL60$59,664.00----
2026-09-18 12:55:00$994.76SELL60$59,685.60----
2026-09-18 12:54:00$994.20SELL60$59,652.00----
2026-09-18 12:53:00$994.24SELL60$59,654.40----
2026-09-18 12:52:00$993.64SELL60$59,618.40----
2026-09-18 12:51:00$993.35SELL60$59,601.00----
2026-09-18 12:50:00$992.82SELL60$59,569.20----
2026-09-18 12:49:00$992.87SELL60$59,572.20----
2026-09-18 12:48:00$993.05SELL60$59,583.00----
2026-09-18 12:47:00$993.50SELL60$59,610.00----
2026-09-18 12:46:00$993.38SELL60$59,602.80----
2026-09-18 12:45:00$993.93SELL60$59,635.80----
2026-09-18 12:44:00$993.55SELL60$59,613.00----
2026-09-18 12:43:00$993.39SELL60$59,603.40----
2026-09-18 12:42:00$992.00SELL60$59,520.00----
2026-09-18 12:40:00$992.00SELL60$59,520.00----
2026-09-18 12:39:00$992.11SELL60$59,526.60----
2026-09-18 12:38:00$992.67SELL60$59,560.20----
2026-09-18 12:37:00$993.00SELL60$59,580.00----
2026-09-18 12:36:00$993.39SELL60$59,603.40----
2026-09-18 12:35:00$993.20SELL60$59,592.00----
2026-09-18 12:34:00$992.08SELL60$59,524.80----
2026-09-18 11:16:00$992.23SELL60$59,533.80----
2026-09-18 11:15:00$992.43SELL60$59,545.80----
2026-09-18 11:14:00$992.53SELL60$59,551.80----
2026-09-18 11:13:00$992.19SELL60$59,531.40----
2026-09-18 11:10:00$992.30SELL60$59,538.00----
2026-09-18 11:08:00$992.83SELL60$59,569.80----
2026-09-18 11:07:00$991.99SELL60$59,519.40----
2026-09-18 11:06:00$992.28SELL60$59,536.80----
2026-09-18 11:05:00$992.33SELL60$59,539.80----
2026-09-18 11:04:00$992.23SELL60$59,533.80----
2026-09-18 11:03:00$994.00SELL60$59,640.00----
2026-09-18 11:02:00$993.34SELL60$59,600.40----
2026-09-18 11:01:00$994.08SELL60$59,644.80----
2026-09-18 11:00:00$993.52SELL60$59,611.20----
2026-09-18 10:59:00$994.17SELL60$59,650.20----
2026-09-18 10:58:00$994.50SELL60$59,670.00----
2026-09-18 10:57:00$995.14SELL60$59,708.40----
2026-09-18 10:56:00$994.87SELL60$59,692.20----
2026-09-18 10:55:00$994.34SELL60$59,660.40----
2026-09-18 10:54:00$996.45SELL60$59,787.00----
2026-09-18 10:53:00$996.25SELL60$59,775.00----
2026-09-18 10:52:00$996.91SELL60$59,814.60----
2026-09-18 10:51:00$995.84SELL60$59,750.40----
2026-09-18 10:50:00$995.70SELL60$59,742.00----
2026-09-18 10:49:00$995.52SELL60$59,731.20----
2026-09-18 10:48:00$996.00SELL60$59,760.00----
2026-09-18 10:47:00$995.98SELL60$59,758.80----
2026-09-18 10:46:00$994.91SELL60$59,694.60----
2026-09-18 10:45:00$993.78SELL60$59,626.80----
2026-09-18 10:44:00$993.85SELL60$59,631.00----
2026-09-18 10:43:00$993.27SELL60$59,596.20----
2026-09-18 10:42:00$993.49SELL60$59,609.40----
2026-09-18 10:41:00$994.64SELL60$59,678.40----
2026-09-18 10:40:00$994.18SELL60$59,650.80----
2026-09-18 10:39:00$995.27SELL60$59,716.20----
2026-09-18 10:38:00$994.61SELL60$59,676.60----
2026-09-18 10:37:00$994.15SELL60$59,649.00----
2026-09-18 10:36:00$994.17SELL60$59,650.20----
2026-09-18 10:35:00$996.08SELL60$59,764.80----
2026-09-18 10:34:00$994.52SELL60$59,671.20----
2026-09-18 10:33:00$994.21SELL60$59,652.60----
2026-09-18 10:32:00$995.24SELL60$59,714.40----
2026-09-18 10:31:00$996.68SELL60$59,800.80----
2026-09-18 10:30:00$996.20SELL60$59,772.00----
2026-09-18 10:29:00$994.78SELL60$59,686.80----
2026-09-18 10:28:00$994.90SELL60$59,694.00----
2026-09-18 10:27:00$995.00SELL60$59,700.00----
2026-09-18 10:26:00$994.00SELL60$59,640.00----
2026-09-18 10:25:00$992.20SELL60$59,532.00----
2026-09-18 10:24:00$994.00SELL60$59,640.00----
2026-09-18 10:23:00$993.61SELL60$59,616.60----
2026-09-18 10:22:00$992.40SELL60$59,544.00----
2026-09-18 10:19:00$994.02SELL60$59,641.20----
2026-09-18 10:17:00$993.00SELL60$59,580.00----
2026-09-18 10:16:00$993.15SELL60$59,589.00----
2026-09-18 10:15:00$994.25SELL60$59,655.00----
2026-09-18 10:14:00$997.45SELL60$59,847.00----
2026-09-18 10:13:00$995.21SELL60$59,712.60----
2026-09-18 10:12:00$998.40SELL60$59,904.00----
2026-09-18 10:11:00$996.56SELL60$59,793.60----
2026-09-18 10:10:00$995.53SELL60$59,731.80----
2026-09-18 10:09:00$993.82SELL60$59,629.20----
2026-09-18 10:08:00$990.74SELL60$59,444.40----
2026-09-18 10:07:00$990.72SELL60$59,443.20----
2026-09-18 10:06:00$994.20SELL60$59,652.00----
2026-09-18 10:05:00$992.02SELL60$59,521.20----
2026-09-18 10:04:00$990.44SELL60$59,426.40----
2026-09-18 10:01:00$992.12SELL60$59,527.20----
2026-09-18 10:00:00$994.86SELL60$59,691.60----
2026-09-18 09:59:00$994.26SELL60$59,655.60----
2026-09-18 09:58:00$992.60SELL60$59,556.00----
2026-09-18 09:57:00$991.50SELL60$59,490.00----
2026-09-18 09:56:00$989.76SELL60$59,385.60----
2026-09-18 09:55:00$990.01SELL60$59,400.60----
2026-09-18 09:54:00$991.43SELL60$59,485.80----
2026-09-18 09:53:00$989.55SELL60$59,373.00----
2026-09-18 09:52:00$989.72SELL60$59,383.20----
2026-09-18 09:51:00$990.99SELL60$59,459.40----
2026-09-18 09:50:00$990.27SELL60$59,416.20----
2026-09-18 09:49:00$991.47SELL60$59,488.20----
2026-09-18 09:48:00$991.37SELL60$59,482.20----
2026-09-18 09:47:00$992.74SELL60$59,564.40----
2026-09-18 09:46:00$991.12SELL60$59,467.20----
2026-09-18 09:45:00$991.61SELL60$59,496.60----
2026-09-18 09:44:00$991.00SELL60$59,460.00----
2026-09-18 09:43:00$992.10SELL60$59,526.00----
2026-09-18 09:42:00$992.55SELL60$59,553.00----
2026-09-18 09:41:00$991.75SELL60$59,505.00----
2026-09-18 09:40:00$988.13SELL60$59,287.80----
2026-09-18 09:39:00$990.49SELL60$59,429.40----
2026-09-18 09:38:00$987.97SELL60$59,278.20----
2026-09-18 09:37:00$988.83SELL60$59,329.80----
2026-09-18 09:36:00$988.38SELL60$59,302.80----
2026-09-18 09:35:00$986.75SELL60$59,205.00----
2026-09-18 09:34:00$989.48SELL60$59,368.80----
2026-09-18 09:33:00$988.98SELL60$59,338.80----
2026-09-18 09:32:00$984.22SELL60$59,053.20----
2026-09-18 09:31:00$982.68SELL60$58,960.80----
2026-09-18 09:30:00$982.99SELL60$58,979.40----
2026-09-14 11:04:00$912.33BUY60$54,739.802026-09-18 09:30:00$982.99Sold$4,239.607.75%4
2026-09-14 10:41:00$912.25BUY60$54,734.902026-09-18 09:30:00$982.99Sold$4,244.527.75%4
2026-09-14 10:36:00$912.34BUY60$54,740.602026-09-18 09:30:00$982.99Sold$4,238.757.74%4
2026-09-14 10:04:00$910.07BUY60$54,604.202026-09-18 09:30:00$982.99Sold$4,375.208.01%4
2026-09-14 10:03:00$909.94BUY60$54,596.102026-09-18 09:30:00$982.99Sold$4,383.308.03%4
2026-09-14 10:02:00$908.44BUY60$54,506.402026-09-18 09:30:00$982.99Sold$4,473.008.21%4
2026-09-14 10:01:00$911.69BUY60$54,701.402026-09-18 09:30:00$982.99Sold$4,278.007.82%4
2026-09-14 10:00:00$907.50BUY60$54,450.002026-09-18 09:30:00$982.99Sold$4,529.408.32%4
2026-09-14 09:59:00$906.20BUY60$54,371.702026-09-18 09:30:00$982.99Sold$4,607.708.47%4
2026-09-14 09:58:00$906.50BUY60$54,390.002026-09-18 09:30:00$982.99Sold$4,589.408.44%4
2026-09-14 09:57:00$903.98BUY60$54,238.802026-09-18 09:30:00$982.99Sold$4,740.618.74%4
2026-09-14 09:56:00$904.98BUY60$54,298.802026-09-18 09:30:00$982.99Sold$4,680.608.62%4
2026-09-14 09:55:00$903.66BUY60$54,219.602026-09-18 09:30:00$982.99Sold$4,759.808.78%4
2026-09-14 09:54:00$904.87BUY60$54,292.202026-09-18 09:30:00$982.99Sold$4,687.208.63%4
2026-09-14 09:53:00$906.35BUY60$54,380.702026-09-18 09:30:00$982.99Sold$4,598.708.46%4
2026-09-14 09:52:00$908.47BUY60$54,507.902026-09-18 09:30:00$982.99Sold$4,471.488.2%4
2026-09-14 09:51:00$912.19BUY60$54,731.402026-09-18 09:30:00$982.99Sold$4,248.007.76%4
2026-09-14 09:44:00$910.89BUY60$54,653.402026-09-18 09:30:00$982.99Sold$4,326.007.92%4
2026-09-14 09:43:00$906.52BUY60$54,391.202026-09-18 09:30:00$982.99Sold$4,588.208.44%4
2026-09-14 09:42:00$904.12BUY60$54,247.202026-09-18 09:30:00$982.99Sold$4,732.208.72%4
2026-09-14 09:41:00$905.24BUY60$54,314.402026-09-18 09:30:00$982.99Sold$4,665.008.59%4
2026-09-14 09:40:00$904.50BUY60$54,270.002026-09-18 09:30:00$982.99Sold$4,709.408.68%4
2026-09-14 09:39:00$905.50BUY60$54,330.002026-09-18 09:30:00$982.99Sold$4,649.408.56%4
2026-09-14 09:38:00$904.90BUY60$54,294.002026-09-18 09:30:00$982.99Sold$4,685.408.63%4
2026-09-14 09:37:00$904.76BUY60$54,285.602026-09-18 09:30:00$982.99Sold$4,693.808.65%4
2026-09-14 09:36:00$903.00BUY60$54,180.002026-09-18 09:30:00$982.99Sold$4,799.408.86%4
2026-09-14 09:35:00$905.13BUY60$54,307.802026-09-18 09:30:00$982.99Sold$4,671.608.6%4
2026-09-14 09:34:00$906.10BUY60$54,366.002026-09-18 09:30:00$982.99Sold$4,613.408.49%4
2026-09-14 09:33:00$908.29BUY60$54,497.402026-09-18 09:30:00$982.99Sold$4,482.008.22%4
2026-09-14 09:32:00$910.10BUY60$54,606.002026-09-18 09:30:00$982.99Sold$4,373.408.01%4
2026-09-14 09:31:00$907.11BUY60$54,426.602026-09-18 09:30:00$982.99Sold$4,552.808.37%4
2026-09-14 09:30:00$907.00BUY60$54,420.002026-09-18 09:30:00$982.99Sold$4,559.408.38%4
2026-09-11 12:35:00$972.58BUY60$58,354.802026-09-18 09:30:00$982.99Sold$624.601.07%7
2026-09-11 12:31:00$972.59BUY60$58,355.102026-09-18 09:30:00$982.99Sold$624.301.07%7
2026-09-11 12:30:00$972.49BUY60$58,349.402026-09-18 09:30:00$982.99Sold$630.001.08%7
2026-09-11 12:29:00$971.12BUY60$58,267.202026-09-18 09:30:00$982.99Sold$712.201.22%7
2026-09-11 11:14:00$970.39BUY60$58,223.402026-09-18 09:30:00$982.99Sold$756.001.3%7
2026-09-11 11:13:00$971.82BUY60$58,309.202026-09-18 09:30:00$982.99Sold$670.201.15%7
2026-09-11 11:12:00$972.00BUY60$58,320.002026-09-18 09:30:00$982.99Sold$659.401.13%7
2026-09-11 10:58:00$972.15BUY60$58,329.002026-09-18 09:30:00$982.99Sold$650.401.12%7
2026-09-11 10:57:00$972.66BUY60$58,359.602026-09-18 09:30:00$982.99Sold$619.801.06%7
2026-09-11 10:56:00$972.03BUY60$58,321.802026-09-18 09:30:00$982.99Sold$657.601.13%7
2026-09-11 10:55:00$971.51BUY60$58,290.602026-09-18 09:30:00$982.99Sold$688.801.18%7
2026-09-11 10:54:00$972.11BUY60$58,326.602026-09-18 09:30:00$982.99Sold$652.801.12%7
2026-09-11 10:09:00$972.66BUY60$58,359.602026-09-18 09:30:00$982.99Sold$619.801.06%7
2026-09-11 10:08:00$969.52BUY60$58,171.202026-09-18 09:30:00$982.99Sold$808.201.39%7
2026-09-11 10:07:00$968.61BUY60$58,116.602026-09-18 09:30:00$982.99Sold$862.801.48%7
2026-09-11 10:06:00$968.42BUY60$58,105.202026-09-18 09:30:00$982.99Sold$874.201.5%7
2026-09-11 10:05:00$971.35BUY60$58,281.002026-09-18 09:30:00$982.99Sold$698.401.2%7
2026-09-11 10:04:00$970.96BUY60$58,257.602026-09-18 09:30:00$982.99Sold$721.801.24%7
2026-09-11 10:03:00$974.05BUY60$58,443.002026-09-18 09:30:00$982.99Sold$536.400.92%7
2026-09-11 09:53:00$973.49BUY60$58,409.402026-09-18 09:30:00$982.99Sold$570.000.98%7
2026-09-11 09:52:00$972.17BUY60$58,330.202026-09-18 09:30:00$982.99Sold$649.201.11%7
2026-09-09 11:00:00$1,035.80SELL50$51,790.00----
2026-09-09 10:59:00$1,034.14SELL50$51,707.00----
2026-09-09 10:58:00$1,035.00SELL50$51,750.00----
2026-09-09 10:57:00$1,034.70SELL50$51,735.00----
2026-09-09 10:56:00$1,035.98SELL50$51,799.00----
2026-09-09 10:55:00$1,034.54SELL50$51,727.00----
2026-09-09 10:53:00$1,034.33SELL50$51,716.50----
2026-09-09 10:52:00$1,034.92SELL50$51,746.00----
2026-09-09 10:51:00$1,035.13SELL50$51,756.50----
2026-09-09 10:50:00$1,036.32SELL50$51,816.00----
2026-09-09 10:49:00$1,036.66SELL50$51,833.00----
2026-09-09 10:48:00$1,037.17SELL50$51,858.50----
2026-09-09 10:47:00$1,037.17SELL50$51,858.50----
2026-09-09 10:46:00$1,036.16SELL50$51,808.00----
2026-09-09 10:45:00$1,036.52SELL50$51,826.00----
2026-09-09 10:44:00$1,035.14SELL50$51,757.00----
2026-09-09 10:43:00$1,035.00SELL50$51,750.00----
2026-09-09 10:42:00$1,034.66SELL50$51,733.00----
2026-09-09 10:41:00$1,035.52SELL50$51,776.00----
2026-09-09 10:40:00$1,033.90SELL50$51,695.00----
2026-09-09 10:39:00$1,035.40SELL50$51,770.00----
2026-09-09 10:36:00$1,033.75SELL50$51,687.50----
2026-09-09 10:35:00$1,034.68SELL50$51,734.00----
2026-09-09 10:34:00$1,034.80SELL50$51,740.00----
2026-09-09 10:29:00$1,034.26SELL50$51,713.00----
2026-09-09 10:20:00$1,035.81SELL50$51,790.50----
2026-09-09 10:19:00$1,035.91SELL50$51,795.50----
2026-09-09 10:18:00$1,036.14SELL50$51,807.00----
2026-09-09 10:17:00$1,037.38SELL50$51,869.00----
2026-09-09 10:16:00$1,034.02SELL50$51,701.00----
2026-09-09 10:15:00$1,038.69SELL50$51,934.50----
2026-09-09 10:14:00$1,041.00SELL50$52,050.00----
2026-09-09 10:13:00$1,039.12SELL50$51,956.00----
2026-09-09 10:12:00$1,038.56SELL50$51,928.00----
2026-09-09 10:11:00$1,038.61SELL50$51,930.50----
2026-09-09 10:10:00$1,040.95SELL50$52,047.50----
2026-09-09 10:09:00$1,037.60SELL50$51,880.00----
2026-09-09 10:08:00$1,035.99SELL50$51,799.50----
2026-09-09 10:07:00$1,038.62SELL50$51,931.00----
2026-09-09 10:06:00$1,038.48SELL50$51,924.00----
2026-09-09 10:05:00$1,038.07SELL50$51,903.50----
2026-09-09 10:04:00$1,037.19SELL50$51,859.50----
2026-09-09 10:03:00$1,034.11SELL50$51,705.50----
2026-09-09 10:00:00$1,033.76SELL50$51,688.00----
2026-09-09 09:59:00$1,034.28SELL50$51,714.00----
2026-09-08 09:30:00$1,034.00SELL50$51,700.00----

Buy Times -> Sold

2030 -> 44.48% -> 903

Sell Times -> Sold

2265 -> 39.87% -> 903

Average Cost

$54,865.22
Min: $50,976.00 - Max: $58,824.00

Average Hold Days

11 days
Min: 4 - Max: 16

Average Gain

$2,250.37
Min: $500.40 - Max: $4,799.40

Average Gain (%)

4.16%
Min: 0.85% - Max: 8.86%

Buy Times -> Still Hold

2030 -> 55.52% -> 1127

Avg. Hold Cost (Not Sold)

$52,477.32
Min: $45,812.90 - Max: $59,362.20

Avg. Hold Days (Not Sold)

8.3 days
Min: 3 - Max: 41

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$658.53BUY70$46,097.10--Hold--3
2026-11-05 15:58:00$655.73BUY70$45,901.10--Hold--3
2026-11-05 15:57:00$655.17BUY70$45,861.90--Hold--3
2026-11-05 15:56:00$654.47BUY70$45,812.90--Hold--3
2026-11-05 15:55:00$660.22BUY70$46,215.40--Hold--3
2026-11-05 15:54:00$670.59BUY70$46,941.30--Hold--3
2026-11-05 15:52:00$672.15BUY70$47,050.50--Hold--3
2026-11-05 15:51:00$670.09BUY70$46,906.30--Hold--3
2026-11-05 15:50:00$669.25BUY70$46,847.50--Hold--3
2026-11-05 15:49:00$669.48BUY70$46,863.60--Hold--3
2026-11-05 15:48:00$668.70BUY70$46,809.00--Hold--3
2026-11-05 15:47:00$669.61BUY70$46,872.70--Hold--3
2026-11-05 15:46:00$669.04BUY70$46,832.80--Hold--3
2026-11-05 15:45:00$668.77BUY70$46,813.90--Hold--3
2026-11-05 15:44:00$669.77BUY70$46,883.90--Hold--3
2026-11-05 15:43:00$669.55BUY70$46,868.50--Hold--3
2026-11-05 15:42:00$671.01BUY70$46,970.70--Hold--3
2026-11-05 15:41:00$673.00BUY70$47,110.00--Hold--3
2026-11-05 15:39:00$671.87BUY70$47,030.90--Hold--3
2026-11-05 15:38:00$671.83BUY70$47,028.10--Hold--3
2026-11-05 15:37:00$669.70BUY70$46,879.00--Hold--3
2026-11-05 15:36:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 15:35:00$672.89BUY70$47,102.30--Hold--3
2026-11-05 15:31:00$672.99BUY70$47,109.30--Hold--3
2026-11-05 15:30:00$670.91BUY70$46,963.70--Hold--3
2026-11-05 15:17:00$673.33BUY70$47,133.10--Hold--3
2026-11-05 14:11:00$673.07BUY70$47,114.90--Hold--3
2026-11-05 14:06:00$672.84BUY70$47,098.80--Hold--3
2026-11-05 14:04:00$673.34BUY70$47,133.80--Hold--3
2026-11-05 13:54:00$673.21BUY70$47,124.70--Hold--3
2026-11-05 13:52:00$671.49BUY70$47,004.30--Hold--3
2026-11-05 13:51:00$671.50BUY70$47,005.00--Hold--3
2026-11-05 13:50:00$670.95BUY70$46,966.50--Hold--3
2026-11-05 13:49:00$670.77BUY70$46,953.90--Hold--3
2026-11-05 13:48:00$667.60BUY70$46,732.00--Hold--3
2026-11-05 13:47:00$670.06BUY70$46,904.20--Hold--3
2026-11-05 13:46:00$670.08BUY70$46,905.60--Hold--3
2026-11-05 13:45:00$673.17BUY70$47,121.90--Hold--3
2026-11-05 13:41:00$673.13BUY70$47,119.10--Hold--3
2026-11-05 13:40:00$671.56BUY70$47,009.20--Hold--3
2026-11-05 13:02:00$672.25BUY70$47,057.50--Hold--3
2026-11-05 13:00:00$673.09BUY70$47,116.30--Hold--3
2026-11-05 11:07:00$670.40BUY70$46,928.00--Hold--3
2026-11-05 11:06:00$666.21BUY70$46,634.70--Hold--3
2026-11-05 11:05:00$665.00BUY70$46,550.00--Hold--3
2026-11-05 11:04:00$667.43BUY70$46,720.10--Hold--3
2026-11-05 11:03:00$668.96BUY70$46,827.20--Hold--3
2026-11-05 11:02:00$669.56BUY70$46,869.20--Hold--3
2026-11-05 11:01:00$667.30BUY70$46,711.00--Hold--3
2026-11-05 11:00:00$666.50BUY70$46,655.00--Hold--3
2026-11-05 10:59:00$671.12BUY70$46,978.40--Hold--3
2026-11-05 10:58:00$672.00BUY70$47,040.00--Hold--3
2026-11-05 10:55:00$672.58BUY70$47,080.60--Hold--3
2026-11-05 10:54:00$671.35BUY70$46,994.50--Hold--3
2026-11-05 10:53:00$662.52BUY70$46,376.40--Hold--3
2026-11-05 10:52:00$661.69BUY70$46,318.30--Hold--3
2026-11-05 10:51:00$667.05BUY70$46,693.50--Hold--3
2026-11-05 10:50:00$674.28BUY70$47,199.60--Hold--3
2026-11-05 10:49:00$678.48BUY70$47,493.60--Hold--3
2026-11-05 10:48:00$681.39BUY70$47,697.30--Hold--3
2026-11-05 10:47:00$677.83BUY70$47,448.10--Hold--3
2026-11-05 10:46:00$675.81BUY70$47,306.70--Hold--3
2026-11-05 10:45:00$677.18BUY70$47,402.60--Hold--3
2026-11-05 10:44:00$684.98BUY70$47,948.60--Hold--3
2026-11-05 10:43:00$684.00BUY70$47,880.00--Hold--3
2026-11-05 10:42:00$685.00BUY70$47,950.00--Hold--3
2026-11-05 10:41:00$688.34BUY70$48,183.80--Hold--3
2026-11-05 10:40:00$689.41BUY70$48,258.70--Hold--3
2026-11-05 10:39:00$690.13BUY70$48,309.10--Hold--3
2026-11-05 10:38:00$690.21BUY70$48,314.70--Hold--3
2026-11-05 10:37:00$695.05BUY70$48,653.50--Hold--3
2026-11-05 10:36:00$692.00BUY70$48,440.00--Hold--3
2026-11-05 10:35:00$698.28BUY70$48,879.60--Hold--3
2026-11-05 10:34:00$695.53BUY70$48,687.10--Hold--3
2026-11-05 10:33:00$697.98BUY70$48,858.60--Hold--3
2026-11-05 10:32:00$695.61BUY70$48,692.70--Hold--3
2026-11-05 10:31:00$698.38BUY70$48,886.60--Hold--3
2026-11-05 10:30:00$694.23BUY70$48,596.10--Hold--3
2026-11-05 10:29:00$695.63BUY70$48,694.10--Hold--3
2026-11-05 10:28:00$691.94BUY70$48,435.80--Hold--3
2026-11-05 10:27:00$686.27BUY70$48,038.90--Hold--3
2026-11-05 10:26:00$692.10BUY70$48,447.00--Hold--3
2026-11-05 10:25:00$690.54BUY70$48,337.80--Hold--3
2026-11-05 10:24:00$694.51BUY70$48,615.70--Hold--3
2026-11-05 10:23:00$697.22BUY70$48,805.40--Hold--3
2026-11-05 10:22:00$698.98BUY70$48,928.60--Hold--3
2026-11-05 10:21:00$698.32BUY70$48,882.40--Hold--3
2026-11-05 10:20:00$700.14BUY70$49,009.80--Hold--3
2026-11-05 10:19:00$700.75BUY70$49,052.50--Hold--3
2026-11-05 10:18:00$705.63BUY70$49,394.10--Hold--3
2026-11-05 10:17:00$703.14BUY70$49,219.80--Hold--3
2026-11-05 10:16:00$704.32BUY70$49,302.40--Hold--3
2026-11-05 10:15:00$699.12BUY70$48,938.40--Hold--3
2026-11-05 10:14:00$699.20BUY70$48,944.00--Hold--3
2026-11-05 10:13:00$698.49BUY70$48,894.30--Hold--3
2026-11-05 10:12:00$695.39BUY70$48,677.30--Hold--3
2026-11-05 10:11:00$695.62BUY70$48,693.40--Hold--3
2026-11-05 10:10:00$697.90BUY70$48,853.00--Hold--3
2026-11-05 10:09:00$708.86BUY70$49,620.20--Hold--3
2026-11-05 10:08:00$713.67BUY70$49,956.90--Hold--3
2026-11-05 10:07:00$714.19BUY70$49,993.30--Hold--3
2026-11-05 10:06:00$712.98BUY70$49,908.60--Hold--3
2026-11-05 10:05:00$706.98BUY70$49,488.60--Hold--3
2026-11-05 10:04:00$712.38BUY70$49,866.60--Hold--3
2026-11-05 10:03:00$713.00BUY70$49,910.00--Hold--3
2026-11-05 10:02:00$713.14BUY70$49,919.80--Hold--3
2026-11-05 10:01:00$708.12BUY70$49,568.40--Hold--3
2026-11-05 10:00:00$710.63BUY70$49,744.10--Hold--3
2026-11-05 09:59:00$710.92BUY70$49,764.40--Hold--3
2026-11-05 09:58:00$709.61BUY70$49,672.70--Hold--3
2026-11-05 09:57:00$706.49BUY70$49,454.30--Hold--3
2026-11-05 09:56:00$711.30BUY70$49,791.00--Hold--3
2026-11-05 09:55:00$715.09BUY70$50,056.30--Hold--3
2026-11-05 09:54:00$717.37BUY70$50,215.90--Hold--3
2026-11-05 09:53:00$719.22BUY70$50,345.40--Hold--3
2026-11-05 09:52:00$714.43BUY70$50,010.10--Hold--3
2026-11-05 09:51:00$720.65BUY70$50,445.50--Hold--3
2026-11-05 09:50:00$723.27BUY70$50,628.90--Hold--3
2026-11-05 09:49:00$723.52BUY70$50,646.40--Hold--3
2026-11-05 09:48:00$723.71BUY70$50,659.70--Hold--3
2026-11-05 09:47:00$722.82BUY70$50,597.40--Hold--3
2026-11-05 09:46:00$729.20BUY70$51,044.00--Hold--3
2026-11-05 09:45:00$731.55BUY70$51,208.50--Hold--3
2026-11-05 09:44:00$731.63BUY70$51,214.10--Hold--3
2026-11-05 09:43:00$733.91BUY70$51,373.70--Hold--3
2026-11-05 09:42:00$736.45BUY70$51,551.50--Hold--3
2026-11-05 09:41:00$732.59BUY70$51,281.30--Hold--3
2026-11-05 09:40:00$732.82BUY70$51,297.40--Hold--3
2026-11-05 09:39:00$741.66BUY70$51,916.20--Hold--3
2026-11-05 09:38:00$738.16BUY70$51,671.20--Hold--3
2026-11-05 09:37:00$740.65BUY70$51,845.50--Hold--3
2026-11-05 09:36:00$742.68BUY70$51,987.60--Hold--3
2026-11-05 09:35:00$749.97BUY70$52,497.90--Hold--3
2026-11-05 09:34:00$748.71BUY70$52,409.70--Hold--3
2026-11-05 09:33:00$756.27BUY70$52,938.90--Hold--3
2026-11-05 09:31:00$752.82BUY70$52,697.40--Hold--3
2026-11-05 09:30:00$752.47BUY70$52,672.90--Hold--3
2026-11-04 15:59:00$795.30BUY70$55,671.00--Hold--4
2026-11-04 15:58:00$794.84BUY70$55,638.80--Hold--4
2026-11-04 15:57:00$793.72BUY70$55,560.40--Hold--4
2026-11-04 15:56:00$793.58BUY70$55,550.60--Hold--4
2026-11-04 15:55:00$794.89BUY70$55,642.30--Hold--4
2026-11-04 15:54:00$796.79BUY70$55,775.30--Hold--4
2026-11-04 15:53:00$797.67BUY70$55,836.90--Hold--4
2026-11-04 15:52:00$795.13BUY70$55,659.10--Hold--4
2026-11-04 15:51:00$795.77BUY70$55,703.90--Hold--4
2026-11-04 15:50:00$796.93BUY70$55,785.10--Hold--4
2026-11-04 15:49:00$796.44BUY70$55,750.80--Hold--4
2026-11-04 15:48:00$795.63BUY70$55,694.10--Hold--4
2026-11-04 15:47:00$794.29BUY70$55,600.30--Hold--4
2026-11-04 15:46:00$792.75BUY70$55,492.50--Hold--4
2026-11-04 15:45:00$793.56BUY70$55,549.20--Hold--4
2026-11-04 15:44:00$793.27BUY70$55,528.90--Hold--4
2026-11-04 15:43:00$793.68BUY70$55,557.60--Hold--4
2026-11-04 15:42:00$793.46BUY70$55,542.20--Hold--4
2026-11-04 15:41:00$793.84BUY70$55,568.80--Hold--4
2026-11-04 15:40:00$792.88BUY70$55,501.60--Hold--4
2026-11-04 15:39:00$792.16BUY70$55,451.20--Hold--4
2026-11-04 15:38:00$792.80BUY70$55,496.00--Hold--4
2026-11-04 15:37:00$794.61BUY70$55,622.70--Hold--4
2026-11-04 15:36:00$795.48BUY70$55,683.60--Hold--4
2026-11-04 15:35:00$797.19BUY70$55,803.30--Hold--4
2026-11-04 15:34:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:33:00$796.69BUY70$55,768.30--Hold--4
2026-11-04 15:32:00$797.82BUY70$55,847.40--Hold--4
2026-11-04 15:31:00$798.34BUY70$55,883.80--Hold--4
2026-11-04 15:30:00$797.27BUY70$55,808.90--Hold--4
2026-11-04 15:29:00$796.04BUY70$55,722.80--Hold--4
2026-11-04 15:28:00$794.33BUY70$55,603.10--Hold--4
2026-11-04 15:27:00$794.56BUY70$55,619.20--Hold--4
2026-11-04 15:26:00$795.33BUY70$55,673.10--Hold--4
2026-11-04 15:25:00$793.80BUY70$55,566.00--Hold--4
2026-11-04 15:24:00$794.48BUY70$55,613.60--Hold--4
2026-11-04 15:23:00$795.40BUY70$55,678.00--Hold--4
2026-11-04 15:22:00$796.59BUY70$55,761.30--Hold--4
2026-11-04 15:21:00$796.87BUY70$55,780.90--Hold--4
2026-11-04 15:20:00$798.00BUY70$55,860.00--Hold--4
2026-11-04 15:19:00$797.89BUY70$55,852.30--Hold--4
2026-11-04 15:18:00$798.06BUY70$55,864.20--Hold--4
2026-11-04 15:17:00$797.22BUY70$55,805.40--Hold--4
2026-11-04 15:16:00$796.35BUY70$55,744.50--Hold--4
2026-11-04 15:15:00$797.21BUY70$55,804.70--Hold--4
2026-11-04 15:14:00$795.42BUY70$55,679.40--Hold--4
2026-11-04 15:13:00$795.85BUY70$55,709.50--Hold--4
2026-11-04 15:12:00$795.58BUY70$55,690.60--Hold--4
2026-11-04 15:11:00$795.71BUY70$55,699.70--Hold--4
2026-11-04 15:10:00$795.55BUY70$55,688.50--Hold--4
2026-11-04 15:09:00$796.65BUY70$55,765.50--Hold--4
2026-11-04 15:08:00$798.07BUY70$55,864.90--Hold--4
2026-11-04 15:07:00$798.57BUY70$55,899.90--Hold--4
2026-11-04 15:06:00$798.66BUY70$55,906.20--Hold--4
2026-11-04 15:05:00$799.11BUY70$55,937.70--Hold--4
2026-11-04 15:04:00$798.29BUY70$55,880.30--Hold--4
2026-11-04 15:03:00$799.60BUY70$55,972.00--Hold--4
2026-11-04 15:02:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 15:01:00$799.63BUY70$55,974.10--Hold--4
2026-11-04 15:00:00$799.51BUY70$55,965.70--Hold--4
2026-11-04 14:59:00$798.62BUY70$55,903.40--Hold--4
2026-11-04 14:58:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:57:00$798.24BUY70$55,876.80--Hold--4
2026-11-04 14:56:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:55:00$798.83BUY70$55,918.10--Hold--4
2026-11-04 14:54:00$799.79BUY70$55,985.30--Hold--4
2026-11-04 14:53:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:52:00$799.98BUY70$55,998.60--Hold--4
2026-11-04 14:51:00$800.01BUY70$56,000.70--Hold--4
2026-11-04 14:50:00$800.53BUY70$56,037.10--Hold--4
2026-11-04 14:49:00$801.36BUY70$56,095.20--Hold--4
2026-11-04 14:48:00$801.69BUY70$56,118.30--Hold--4
2026-11-04 14:47:00$801.45BUY70$56,101.50--Hold--4
2026-11-04 14:46:00$799.86BUY70$55,990.20--Hold--4
2026-11-04 14:45:00$799.91BUY70$55,993.70--Hold--4
2026-11-04 14:44:00$802.09BUY70$56,146.30--Hold--4
2026-11-04 14:43:00$801.41BUY70$56,098.70--Hold--4
2026-11-04 14:42:00$801.50BUY70$56,105.00--Hold--4
2026-11-04 14:41:00$802.24BUY70$56,156.80--Hold--4
2026-11-04 14:40:00$802.50BUY70$56,175.00--Hold--4
2026-11-04 14:39:00$802.98BUY70$56,208.60--Hold--4
2026-11-04 14:38:00$802.53BUY70$56,177.10--Hold--4
2026-11-04 14:37:00$802.68BUY70$56,187.60--Hold--4
2026-11-04 14:36:00$802.54BUY70$56,177.80--Hold--4
2026-11-04 14:35:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:34:00$800.93BUY70$56,065.10--Hold--4
2026-11-04 14:33:00$801.75BUY70$56,122.50--Hold--4
2026-11-04 14:32:00$801.32BUY70$56,092.40--Hold--4
2026-11-04 14:31:00$802.83BUY70$56,198.10--Hold--4
2026-11-04 14:30:00$803.19BUY70$56,223.30--Hold--4
2026-11-04 14:29:00$803.35BUY70$56,234.50--Hold--4
2026-11-04 14:28:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 14:27:00$803.52BUY70$56,246.40--Hold--4
2026-11-04 14:26:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 14:25:00$802.46BUY70$56,172.20--Hold--4
2026-11-04 14:24:00$802.29BUY70$56,160.30--Hold--4
2026-11-04 14:23:00$802.55BUY70$56,178.50--Hold--4
2026-11-04 14:22:00$802.92BUY70$56,204.40--Hold--4
2026-11-04 14:21:00$804.06BUY70$56,284.20--Hold--4
2026-11-04 14:20:00$804.08BUY70$56,285.60--Hold--4
2026-11-04 14:02:00$804.25BUY70$56,297.50--Hold--4
2026-11-04 14:01:00$803.44BUY70$56,240.80--Hold--4
2026-11-04 14:00:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 13:59:00$803.32BUY70$56,232.40--Hold--4
2026-11-04 13:58:00$803.06BUY70$56,214.20--Hold--4
2026-11-04 13:57:00$802.93BUY70$56,205.10--Hold--4
2026-11-04 13:56:00$803.53BUY70$56,247.10--Hold--4
2026-11-04 13:55:00$803.87BUY70$56,270.90--Hold--4
2026-11-04 13:54:00$803.76BUY70$56,263.20--Hold--4
2026-11-04 12:19:00$804.75BUY70$56,332.50--Hold--4
2026-11-04 12:18:00$803.78BUY70$56,264.60--Hold--4
2026-11-04 12:17:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 12:16:00$804.09BUY70$56,286.30--Hold--4
2026-11-04 12:15:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 12:13:00$803.20BUY70$56,224.00--Hold--4
2026-11-04 12:12:00$803.50BUY70$56,245.00--Hold--4
2026-11-04 11:47:00$804.00BUY70$56,280.00--Hold--4
2026-11-04 11:42:00$804.50BUY70$56,315.00--Hold--4
2026-11-04 11:41:00$802.94BUY70$56,205.80--Hold--4
2026-11-04 11:40:00$801.71BUY70$56,119.70--Hold--4
2026-11-04 11:39:00$802.00BUY70$56,140.00--Hold--4
2026-11-04 11:38:00$802.40BUY70$56,168.00--Hold--4
2026-11-04 11:37:00$802.39BUY70$56,167.30--Hold--4
2026-11-04 11:36:00$803.55BUY70$56,248.50--Hold--4
2026-11-04 11:35:00$803.56BUY70$56,249.20--Hold--4
2026-11-04 11:29:00$803.37BUY70$56,235.90--Hold--4
2026-11-04 11:28:00$802.02BUY70$56,141.40--Hold--4
2026-11-04 11:27:00$799.89BUY70$55,992.30--Hold--4
2026-11-04 11:26:00$800.61BUY70$56,042.70--Hold--4
2026-11-04 11:25:00$803.99BUY70$56,279.30--Hold--4
2026-11-04 11:24:00$802.90BUY70$56,203.00--Hold--4
2026-11-04 11:23:00$802.41BUY70$56,168.70--Hold--4
2026-11-04 11:22:00$802.97BUY70$56,207.90--Hold--4
2026-11-04 11:21:00$803.74BUY70$56,261.80--Hold--4
2026-11-04 11:15:00$804.81BUY70$56,336.70--Hold--4
2026-11-04 11:14:00$802.89BUY70$56,202.30--Hold--4
2026-11-04 11:13:00$803.04BUY70$56,212.80--Hold--4
2026-11-04 11:12:00$802.30BUY70$56,161.00--Hold--4
2026-11-04 11:11:00$802.26BUY70$56,158.20--Hold--4
2026-11-04 11:10:00$800.94BUY70$56,065.80--Hold--4
2026-11-04 11:09:00$798.94BUY70$55,925.80--Hold--4
2026-11-04 11:08:00$797.13BUY70$55,799.10--Hold--4
2026-11-04 11:07:00$796.45BUY70$55,751.50--Hold--4
2026-11-04 11:06:00$793.65BUY70$55,555.50--Hold--4
2026-11-04 11:05:00$793.66BUY70$55,556.20--Hold--4
2026-11-04 11:04:00$796.28BUY70$55,739.60--Hold--4
2026-11-04 11:03:00$798.58BUY70$55,900.60--Hold--4
2026-11-04 11:02:00$802.27BUY70$56,158.90--Hold--4
2026-11-04 11:01:00$803.13BUY70$56,219.10--Hold--4
2026-11-04 11:00:00$802.63BUY70$56,184.10--Hold--4
2026-11-04 10:59:00$800.73BUY70$56,051.10--Hold--4
2026-11-04 10:58:00$799.48BUY70$55,963.60--Hold--4
2026-11-04 10:57:00$800.80BUY70$56,056.00--Hold--4
2026-11-04 10:56:00$799.52BUY70$55,966.40--Hold--4
2026-11-04 10:55:00$802.22BUY70$56,155.40--Hold--4
2026-11-04 10:54:00$803.69BUY70$56,258.30--Hold--4
2026-11-04 10:53:00$804.32BUY70$56,302.40--Hold--4
2026-11-04 10:52:00$804.51BUY70$56,315.70--Hold--4
2026-11-04 10:51:00$802.73BUY70$56,191.10--Hold--4
2026-11-04 10:50:00$805.36BUY70$56,375.20--Hold--4
2026-11-04 10:49:00$804.87BUY70$56,340.90--Hold--4
2026-11-04 10:48:00$807.39BUY70$56,517.30--Hold--4
2026-11-04 10:47:00$809.64BUY70$56,674.80--Hold--4
2026-11-04 10:46:00$808.15BUY70$56,570.50--Hold--4
2026-11-04 10:45:00$812.44BUY70$56,870.80--Hold--4
2026-11-04 10:44:00$814.24BUY70$56,996.80--Hold--4
2026-11-04 10:43:00$815.64BUY70$57,094.80--Hold--4
2026-11-04 10:42:00$821.28BUY70$57,489.60--Hold--4
2026-11-04 10:41:00$822.06BUY70$57,544.20--Hold--4
2026-11-04 10:40:00$820.79BUY70$57,455.30--Hold--4
2026-11-04 10:39:00$822.84BUY70$57,598.80--Hold--4
2026-11-04 10:38:00$823.07BUY70$57,614.90--Hold--4
2026-11-04 10:37:00$821.45BUY70$57,501.50--Hold--4
2026-11-04 10:36:00$821.85BUY70$57,529.50--Hold--4
2026-11-04 10:35:00$818.95BUY70$57,326.50--Hold--4
2026-11-04 10:34:00$818.72BUY70$57,310.40--Hold--4
2026-11-04 10:33:00$820.66BUY70$57,446.20--Hold--4
2026-11-04 10:32:00$818.67BUY70$57,306.90--Hold--4
2026-11-04 10:31:00$819.70BUY70$57,379.00--Hold--4
2026-11-04 10:30:00$822.18BUY70$57,552.60--Hold--4
2026-11-04 10:29:00$825.08BUY70$57,755.60--Hold--4
2026-11-04 10:28:00$822.08BUY70$57,545.60--Hold--4
2026-11-04 10:27:00$823.96BUY70$57,677.20--Hold--4
2026-11-04 10:26:00$822.11BUY70$57,547.70--Hold--4
2026-11-04 10:25:00$821.90BUY70$57,533.00--Hold--4
2026-11-04 10:24:00$824.97BUY70$57,747.90--Hold--4
2026-11-04 10:23:00$827.17BUY70$57,901.90--Hold--4
2026-11-04 10:22:00$827.38BUY70$57,916.60--Hold--4
2026-11-04 09:56:00$827.84BUY70$57,948.80--Hold--4
2026-11-04 09:37:00$825.86BUY70$57,810.20--Hold--4
2026-11-04 09:36:00$822.05BUY70$57,543.50--Hold--4
2026-11-04 09:35:00$819.63BUY70$57,374.10--Hold--4
2026-11-04 09:34:00$818.32BUY70$57,282.40--Hold--4
2026-11-04 09:33:00$819.34BUY70$57,353.80--Hold--4
2026-11-04 09:32:00$821.05BUY70$57,473.50--Hold--4
2026-11-04 09:31:00$823.29BUY70$57,630.30--Hold--4
2026-11-04 09:30:00$827.74BUY70$57,941.80--Hold--4
2026-11-03 15:59:00$854.95BUY60$51,297.00--Hold--5
2026-11-03 15:58:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:57:00$854.53BUY60$51,271.80--Hold--5
2026-11-03 15:56:00$853.78BUY60$51,226.80--Hold--5
2026-11-03 15:55:00$854.11BUY60$51,246.60--Hold--5
2026-11-03 15:54:00$852.39BUY60$51,143.40--Hold--5
2026-11-03 15:53:00$852.71BUY60$51,162.60--Hold--5
2026-11-03 15:52:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 15:51:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 15:50:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:45:00$854.70BUY60$51,282.00--Hold--5
2026-11-03 15:44:00$853.53BUY60$51,211.80--Hold--5
2026-11-03 15:43:00$853.13BUY60$51,187.80--Hold--5
2026-11-03 15:42:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 15:41:00$854.49BUY60$51,269.40--Hold--5
2026-11-03 15:40:00$853.54BUY60$51,212.40--Hold--5
2026-11-03 15:39:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 15:38:00$852.00BUY60$51,120.00--Hold--5
2026-11-03 15:37:00$851.25BUY60$51,075.00--Hold--5
2026-11-03 15:36:00$850.48BUY60$51,028.80--Hold--5
2026-11-03 15:35:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 15:34:00$850.30BUY60$51,018.00--Hold--5
2026-11-03 15:33:00$850.37BUY60$51,022.20--Hold--5
2026-11-03 15:32:00$850.33BUY60$51,019.80--Hold--5
2026-11-03 15:31:00$849.93BUY60$50,995.80--Hold--5
2026-11-03 15:30:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 15:29:00$851.18BUY60$51,070.80--Hold--5
2026-11-03 15:28:00$850.70BUY60$51,042.00--Hold--5
2026-11-03 15:27:00$851.41BUY60$51,084.60--Hold--5
2026-11-03 15:26:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 15:25:00$851.87BUY60$51,112.20--Hold--5
2026-11-03 15:24:00$851.31BUY60$51,078.60--Hold--5
2026-11-03 15:23:00$851.66BUY60$51,099.60--Hold--5
2026-11-03 15:22:00$850.38BUY60$51,022.80--Hold--5
2026-11-03 15:21:00$851.22BUY60$51,073.20--Hold--5
2026-11-03 15:20:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 15:19:00$852.61BUY60$51,156.60--Hold--5
2026-11-03 15:18:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 15:17:00$850.10BUY60$51,006.00--Hold--5
2026-11-03 15:16:00$849.42BUY60$50,965.20--Hold--5
2026-11-03 15:15:00$849.26BUY60$50,955.60--Hold--5
2026-11-03 15:14:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 15:13:00$849.30BUY60$50,958.00--Hold--5
2026-11-03 15:12:00$850.27BUY60$51,016.20--Hold--5
2026-11-03 15:11:00$850.51BUY60$51,030.60--Hold--5
2026-11-03 15:10:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:09:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 15:08:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 15:07:00$849.77BUY60$50,986.20--Hold--5
2026-11-03 15:06:00$849.22BUY60$50,953.20--Hold--5
2026-11-03 15:05:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 15:04:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 15:03:00$847.80BUY60$50,868.00--Hold--5
2026-11-03 15:02:00$848.80BUY60$50,928.00--Hold--5
2026-11-03 15:01:00$847.95BUY60$50,877.00--Hold--5
2026-11-03 15:00:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:59:00$847.18BUY60$50,830.80--Hold--5
2026-11-03 14:58:00$846.43BUY60$50,785.80--Hold--5
2026-11-03 14:57:00$846.30BUY60$50,778.00--Hold--5
2026-11-03 14:56:00$846.71BUY60$50,802.60--Hold--5
2026-11-03 14:55:00$846.00BUY60$50,760.00--Hold--5
2026-11-03 14:54:00$846.48BUY60$50,788.80--Hold--5
2026-11-03 14:53:00$847.84BUY60$50,870.40--Hold--5
2026-11-03 14:52:00$848.57BUY60$50,914.20--Hold--5
2026-11-03 14:51:00$848.46BUY60$50,907.60--Hold--5
2026-11-03 14:50:00$848.30BUY60$50,898.00--Hold--5
2026-11-03 14:49:00$849.29BUY60$50,957.40--Hold--5
2026-11-03 14:48:00$850.01BUY60$51,000.60--Hold--5
2026-11-03 14:47:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 14:46:00$850.47BUY60$51,028.20--Hold--5
2026-11-03 14:45:00$850.53BUY60$51,031.80--Hold--5
2026-11-03 14:44:00$850.39BUY60$51,023.40--Hold--5
2026-11-03 14:43:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:42:00$850.40BUY60$51,024.00--Hold--5
2026-11-03 14:41:00$850.75BUY60$51,045.00--Hold--5
2026-11-03 14:40:00$849.91BUY60$50,994.60--Hold--5
2026-11-03 14:39:00$849.84BUY60$50,990.40--Hold--5
2026-11-03 14:38:00$849.71BUY60$50,982.60--Hold--5
2026-11-03 14:37:00$849.52BUY60$50,971.20--Hold--5
2026-11-03 14:36:00$849.39BUY60$50,963.40--Hold--5
2026-11-03 14:35:00$848.29BUY60$50,897.40--Hold--5
2026-11-03 14:34:00$848.88BUY60$50,932.80--Hold--5
2026-11-03 14:33:00$849.86BUY60$50,991.60--Hold--5
2026-11-03 14:32:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 14:31:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 14:30:00$849.78BUY60$50,986.80--Hold--5
2026-11-03 14:29:00$850.81BUY60$51,048.60--Hold--5
2026-11-03 14:28:00$851.06BUY60$51,063.60--Hold--5
2026-11-03 14:27:00$852.07BUY60$51,124.20--Hold--5
2026-11-03 14:26:00$851.37BUY60$51,082.20--Hold--5
2026-11-03 14:25:00$850.78BUY60$51,046.80--Hold--5
2026-11-03 14:24:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:23:00$852.02BUY60$51,121.20--Hold--5
2026-11-03 14:22:00$852.32BUY60$51,139.20--Hold--5
2026-11-03 14:21:00$852.88BUY60$51,172.80--Hold--5
2026-11-03 14:20:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 14:19:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 14:18:00$851.30BUY60$51,078.00--Hold--5
2026-11-03 14:17:00$851.93BUY60$51,115.80--Hold--5
2026-11-03 14:16:00$850.99BUY60$51,059.40--Hold--5
2026-11-03 14:15:00$850.16BUY60$51,009.60--Hold--5
2026-11-03 14:14:00$850.44BUY60$51,026.40--Hold--5
2026-11-03 14:13:00$850.02BUY60$51,001.20--Hold--5
2026-11-03 14:12:00$849.50BUY60$50,970.00--Hold--5
2026-11-03 14:11:00$849.08BUY60$50,944.80--Hold--5
2026-11-03 14:10:00$849.46BUY60$50,967.60--Hold--5
2026-11-03 14:09:00$850.20BUY60$51,012.00--Hold--5
2026-11-03 14:08:00$850.23BUY60$51,013.80--Hold--5
2026-11-03 14:07:00$850.50BUY60$51,030.00--Hold--5
2026-11-03 14:06:00$851.74BUY60$51,104.40--Hold--5
2026-11-03 14:05:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 14:04:00$852.82BUY60$51,169.20--Hold--5
2026-11-03 14:03:00$853.00BUY60$51,180.00--Hold--5
2026-11-03 14:02:00$852.50BUY60$51,150.00--Hold--5
2026-11-03 14:01:00$853.18BUY60$51,190.80--Hold--5
2026-11-03 14:00:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 13:59:00$853.74BUY60$51,224.40--Hold--5
2026-11-03 13:58:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:57:00$853.16BUY60$51,189.60--Hold--5
2026-11-03 13:56:00$853.09BUY60$51,185.40--Hold--5
2026-11-03 13:55:00$853.14BUY60$51,188.40--Hold--5
2026-11-03 13:54:00$852.33BUY60$51,139.80--Hold--5
2026-11-03 13:53:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 13:52:00$853.89BUY60$51,233.40--Hold--5
2026-11-03 13:51:00$853.72BUY60$51,223.20--Hold--5
2026-11-03 13:50:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:48:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 13:47:00$853.99BUY60$51,239.40--Hold--5
2026-11-03 13:46:00$854.58BUY60$51,274.80--Hold--5
2026-11-03 13:45:00$854.27BUY60$51,256.20--Hold--5
2026-11-03 13:44:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 13:43:00$853.29BUY60$51,197.40--Hold--5
2026-11-03 13:42:00$852.85BUY60$51,171.00--Hold--5
2026-11-03 13:41:00$852.04BUY60$51,122.40--Hold--5
2026-11-03 13:40:00$852.26BUY60$51,135.60--Hold--5
2026-11-03 13:39:00$852.47BUY60$51,148.20--Hold--5
2026-11-03 13:38:00$852.49BUY60$51,149.40--Hold--5
2026-11-03 13:37:00$853.17BUY60$51,190.20--Hold--5
2026-11-03 13:36:00$853.73BUY60$51,223.80--Hold--5
2026-11-03 13:35:00$854.13BUY60$51,247.80--Hold--5
2026-11-03 13:34:00$854.51BUY60$51,270.60--Hold--5
2026-11-03 13:33:00$854.39BUY60$51,263.40--Hold--5
2026-11-03 13:32:00$853.88BUY60$51,232.80--Hold--5
2026-11-03 13:31:00$854.09BUY60$51,245.40--Hold--5
2026-11-03 13:30:00$851.80BUY60$51,108.00--Hold--5
2026-11-03 13:29:00$852.01BUY60$51,120.60--Hold--5
2026-11-03 13:28:00$851.36BUY60$51,081.60--Hold--5
2026-11-03 13:27:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 13:26:00$851.15BUY60$51,069.00--Hold--5
2026-11-03 13:25:00$850.89BUY60$51,053.40--Hold--5
2026-11-03 13:24:00$850.46BUY60$51,027.60--Hold--5
2026-11-03 13:23:00$850.67BUY60$51,040.20--Hold--5
2026-11-03 13:22:00$849.62BUY60$50,977.20--Hold--5
2026-11-03 13:21:00$849.00BUY60$50,940.00--Hold--5
2026-11-03 13:20:00$850.09BUY60$51,005.40--Hold--5
2026-11-03 13:19:00$850.32BUY60$51,019.20--Hold--5
2026-11-03 13:18:00$850.49BUY60$51,029.40--Hold--5
2026-11-03 13:17:00$851.32BUY60$51,079.20--Hold--5
2026-11-03 13:16:00$851.78BUY60$51,106.80--Hold--5
2026-11-03 13:15:00$851.67BUY60$51,100.20--Hold--5
2026-11-03 13:14:00$852.25BUY60$51,135.00--Hold--5
2026-11-03 13:13:00$853.20BUY60$51,192.00--Hold--5
2026-11-03 13:12:00$853.33BUY60$51,199.80--Hold--5
2026-11-03 13:11:00$853.06BUY60$51,183.60--Hold--5
2026-11-03 13:10:00$854.41BUY60$51,264.60--Hold--5
2026-11-03 13:09:00$855.31BUY60$51,318.60--Hold--5
2026-11-03 13:08:00$854.29BUY60$51,257.40--Hold--5
2026-11-03 13:07:00$853.96BUY60$51,237.60--Hold--5
2026-11-03 13:06:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 13:05:00$854.16BUY60$51,249.60--Hold--5
2026-11-03 13:04:00$854.15BUY60$51,249.00--Hold--5
2026-11-03 13:03:00$853.70BUY60$51,222.00--Hold--5
2026-11-03 13:02:00$853.68BUY60$51,220.80--Hold--5
2026-11-03 13:01:00$852.67BUY60$51,160.20--Hold--5
2026-11-03 13:00:00$851.46BUY60$51,087.60--Hold--5
2026-11-03 12:59:00$851.91BUY60$51,114.60--Hold--5
2026-11-03 12:58:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 12:57:00$851.88BUY60$51,112.80--Hold--5
2026-11-03 12:56:00$852.19BUY60$51,131.40--Hold--5
2026-11-03 12:55:00$851.28BUY60$51,076.80--Hold--5
2026-11-03 12:54:00$851.64BUY60$51,098.40--Hold--5
2026-11-03 12:53:00$852.54BUY60$51,152.40--Hold--5
2026-11-03 12:52:00$852.51BUY60$51,150.60--Hold--5
2026-11-03 12:51:00$852.29BUY60$51,137.40--Hold--5
2026-11-03 12:50:00$852.45BUY60$51,147.00--Hold--5
2026-11-03 12:49:00$852.86BUY60$51,171.60--Hold--5
2026-11-03 12:48:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 12:47:00$851.81BUY60$51,108.60--Hold--5
2026-11-03 12:46:00$852.43BUY60$51,145.80--Hold--5
2026-11-03 12:45:00$851.09BUY60$51,065.40--Hold--5
2026-11-03 12:44:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 12:43:00$851.19BUY60$51,071.40--Hold--5
2026-11-03 12:42:00$850.66BUY60$51,039.60--Hold--5
2026-11-03 12:41:00$851.45BUY60$51,087.00--Hold--5
2026-11-03 12:40:00$851.84BUY60$51,110.40--Hold--5
2026-11-03 12:39:00$852.57BUY60$51,154.20--Hold--5
2026-11-03 12:38:00$852.65BUY60$51,159.00--Hold--5
2026-11-03 12:37:00$852.66BUY60$51,159.60--Hold--5
2026-11-03 12:36:00$853.05BUY60$51,183.00--Hold--5
2026-11-03 12:35:00$853.45BUY60$51,207.00--Hold--5
2026-11-03 12:34:00$853.23BUY60$51,193.80--Hold--5
2026-11-03 12:33:00$854.21BUY60$51,252.60--Hold--5
2026-11-03 12:30:00$855.00BUY60$51,300.00--Hold--5
2026-11-03 12:28:00$854.73BUY60$51,283.80--Hold--5
2026-11-03 12:27:00$854.07BUY60$51,244.20--Hold--5
2026-11-03 12:26:00$854.48BUY60$51,268.80--Hold--5
2026-11-03 12:25:00$854.34BUY60$51,260.40--Hold--5
2026-11-03 12:24:00$854.97BUY60$51,298.20--Hold--5
2026-11-03 12:23:00$854.23BUY60$51,253.80--Hold--5
2026-11-03 12:22:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 12:21:00$855.35BUY60$51,321.00--Hold--5
2026-11-03 12:05:00$854.56BUY60$51,273.60--Hold--5
2026-11-03 12:04:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:03:00$854.33BUY60$51,259.80--Hold--5
2026-11-03 12:02:00$854.20BUY60$51,252.00--Hold--5
2026-11-03 12:01:00$854.26BUY60$51,255.60--Hold--5
2026-11-03 11:58:00$855.21BUY60$51,312.60--Hold--5
2026-11-03 11:57:00$854.84BUY60$51,290.40--Hold--5
2026-11-03 11:56:00$853.60BUY60$51,216.00--Hold--5
2026-11-03 11:55:00$852.21BUY60$51,132.60--Hold--5
2026-11-03 11:54:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:53:00$851.82BUY60$51,109.20--Hold--5
2026-11-03 11:52:00$850.92BUY60$51,055.20--Hold--5
2026-11-03 11:51:00$850.69BUY60$51,041.40--Hold--5
2026-11-03 11:50:00$851.04BUY60$51,062.40--Hold--5
2026-11-03 11:49:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:48:00$849.07BUY60$50,944.20--Hold--5
2026-11-03 11:47:00$849.41BUY60$50,964.60--Hold--5
2026-11-03 11:46:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:45:00$849.79BUY60$50,987.40--Hold--5
2026-11-03 11:44:00$850.14BUY60$51,008.40--Hold--5
2026-11-03 11:43:00$848.67BUY60$50,920.20--Hold--5
2026-11-03 11:42:00$849.64BUY60$50,978.40--Hold--5
2026-11-03 11:41:00$849.90BUY60$50,994.00--Hold--5
2026-11-03 11:40:00$849.03BUY60$50,941.80--Hold--5
2026-11-03 11:39:00$849.83BUY60$50,989.80--Hold--5
2026-11-03 11:38:00$849.69BUY60$50,981.40--Hold--5
2026-11-03 11:37:00$850.28BUY60$51,016.80--Hold--5
2026-11-03 11:36:00$848.73BUY60$50,923.80--Hold--5
2026-11-03 11:35:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:34:00$845.93BUY60$50,755.80--Hold--5
2026-11-03 11:33:00$845.55BUY60$50,733.00--Hold--5
2026-11-03 11:32:00$847.70BUY60$50,862.00--Hold--5
2026-11-03 11:31:00$847.62BUY60$50,857.20--Hold--5
2026-11-03 11:30:00$849.31BUY60$50,958.60--Hold--5
2026-11-03 11:29:00$850.79BUY60$51,047.40--Hold--5
2026-11-03 11:28:00$850.71BUY60$51,042.60--Hold--5
2026-11-03 11:27:00$850.86BUY60$51,051.60--Hold--5
2026-11-03 11:26:00$852.28BUY60$51,136.80--Hold--5
2026-11-03 11:25:00$852.64BUY60$51,158.40--Hold--5
2026-11-03 11:24:00$853.48BUY60$51,208.80--Hold--5
2026-11-03 11:23:00$853.58BUY60$51,214.80--Hold--5
2026-11-03 11:22:00$852.31BUY60$51,138.60--Hold--5
2026-11-03 11:21:00$853.50BUY60$51,210.00--Hold--5
2026-11-03 11:20:00$853.83BUY60$51,229.80--Hold--5
2026-11-03 11:19:00$854.99BUY60$51,299.40--Hold--5
2026-11-03 11:18:00$855.12BUY60$51,307.20--Hold--5
2026-11-03 11:17:00$855.38BUY60$51,322.80--Hold--5
2026-11-03 11:16:00$856.34BUY60$51,380.40--Hold--5
2026-11-03 11:15:00$858.28BUY60$51,496.80--Hold--5
2026-11-03 11:14:00$857.40BUY60$51,444.00--Hold--5
2026-11-03 11:13:00$857.51BUY60$51,450.60--Hold--5
2026-11-03 11:12:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 11:11:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:10:00$856.13BUY60$51,367.80--Hold--5
2026-11-03 11:09:00$857.64BUY60$51,458.40--Hold--5
2026-11-03 11:08:00$858.36BUY60$51,501.60--Hold--5
2026-11-03 11:07:00$860.08BUY60$51,604.80--Hold--5
2026-11-03 11:06:00$861.40BUY60$51,684.00--Hold--5
2026-11-03 11:05:00$862.74BUY60$51,764.40--Hold--5
2026-11-03 11:04:00$863.50BUY60$51,810.00--Hold--5
2026-11-03 11:03:00$863.73BUY60$51,823.80--Hold--5
2026-11-03 11:02:00$863.27BUY60$51,796.20--Hold--5
2026-11-03 11:01:00$863.19BUY60$51,791.40--Hold--5
2026-11-03 11:00:00$860.84BUY60$51,650.40--Hold--5
2026-11-03 10:59:00$860.93BUY60$51,655.80--Hold--5
2026-11-03 10:58:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:57:00$859.79BUY60$51,587.40--Hold--5
2026-11-03 10:56:00$859.85BUY60$51,591.00--Hold--5
2026-11-03 10:55:00$859.12BUY60$51,547.20--Hold--5
2026-11-03 10:54:00$858.42BUY60$51,505.20--Hold--5
2026-11-03 10:53:00$858.68BUY60$51,520.80--Hold--5
2026-11-03 10:52:00$859.47BUY60$51,568.20--Hold--5
2026-11-03 10:51:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:50:00$857.39BUY60$51,443.40--Hold--5
2026-11-03 10:49:00$859.03BUY60$51,541.80--Hold--5
2026-11-03 10:48:00$861.24BUY60$51,674.40--Hold--5
2026-11-03 10:47:00$861.32BUY60$51,679.20--Hold--5
2026-11-03 10:46:00$859.42BUY60$51,565.20--Hold--5
2026-11-03 10:45:00$860.88BUY60$51,652.80--Hold--5
2026-11-03 10:44:00$861.89BUY60$51,713.40--Hold--5
2026-11-03 10:43:00$864.70BUY60$51,882.00--Hold--5
2026-11-03 10:42:00$862.53BUY60$51,751.80--Hold--5
2026-11-03 10:41:00$861.80BUY60$51,708.00--Hold--5
2026-11-03 10:40:00$859.61BUY60$51,576.60--Hold--5
2026-11-03 10:39:00$857.47BUY60$51,448.20--Hold--5
2026-11-03 10:38:00$858.15BUY60$51,489.00--Hold--5
2026-11-03 10:37:00$858.86BUY60$51,531.60--Hold--5
2026-11-03 10:36:00$858.33BUY60$51,499.80--Hold--5
2026-11-03 10:35:00$860.20BUY60$51,612.00--Hold--5
2026-11-03 10:34:00$859.46BUY60$51,567.60--Hold--5
2026-11-03 10:33:00$859.56BUY60$51,573.60--Hold--5
2026-11-03 10:32:00$858.84BUY60$51,530.40--Hold--5
2026-11-03 10:31:00$860.28BUY60$51,616.80--Hold--5
2026-11-03 10:30:00$860.35BUY60$51,621.00--Hold--5
2026-11-03 10:29:00$861.05BUY60$51,663.00--Hold--5
2026-11-03 10:28:00$860.12BUY60$51,607.20--Hold--5
2026-11-03 10:27:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:26:00$859.60BUY60$51,576.00--Hold--5
2026-11-03 10:25:00$859.08BUY60$51,544.80--Hold--5
2026-11-03 10:24:00$856.50BUY60$51,390.00--Hold--5
2026-11-03 10:23:00$856.74BUY60$51,404.40--Hold--5
2026-11-03 10:22:00$859.23BUY60$51,553.80--Hold--5
2026-11-03 10:21:00$861.00BUY60$51,660.00--Hold--5
2026-11-03 10:20:00$859.86BUY60$51,591.60--Hold--5
2026-11-03 10:19:00$860.81BUY60$51,648.60--Hold--5
2026-11-03 10:18:00$858.63BUY60$51,517.80--Hold--5
2026-11-03 10:17:00$859.73BUY60$51,583.80--Hold--5
2026-11-03 10:16:00$858.80BUY60$51,528.00--Hold--5
2026-11-03 10:15:00$857.22BUY60$51,433.20--Hold--5
2026-11-03 10:14:00$858.16BUY60$51,489.60--Hold--5
2026-11-03 10:13:00$859.51BUY60$51,570.60--Hold--5
2026-11-03 10:12:00$860.64BUY60$51,638.40--Hold--5
2026-11-03 10:11:00$859.16BUY60$51,549.60--Hold--5
2026-11-03 10:10:00$859.14BUY60$51,548.40--Hold--5
2026-11-03 10:09:00$860.00BUY60$51,600.00--Hold--5
2026-11-03 10:08:00$861.48BUY60$51,688.80--Hold--5
2026-11-03 10:07:00$860.78BUY60$51,646.80--Hold--5
2026-11-03 10:06:00$859.43BUY60$51,565.80--Hold--5
2026-11-03 10:05:00$859.93BUY60$51,595.80--Hold--5
2026-11-03 10:04:00$860.70BUY60$51,642.00--Hold--5
2026-11-03 10:03:00$863.48BUY60$51,808.80--Hold--5
2026-11-03 10:02:00$864.33BUY60$51,859.80--Hold--5
2026-11-03 10:01:00$863.09BUY60$51,785.40--Hold--5
2026-11-03 10:00:00$859.28BUY60$51,556.80--Hold--5
2026-11-03 09:59:00$861.78BUY60$51,706.80--Hold--5
2026-11-03 09:58:00$860.50BUY60$51,630.00--Hold--5
2026-11-03 09:57:00$857.68BUY60$51,460.80--Hold--5
2026-11-03 09:56:00$859.34BUY60$51,560.40--Hold--5
2026-11-03 09:55:00$859.00BUY60$51,540.00--Hold--5
2026-11-03 09:54:00$856.42BUY60$51,385.20--Hold--5
2026-11-03 09:53:00$857.05BUY60$51,423.00--Hold--5
2026-11-03 09:52:00$860.60BUY60$51,636.00--Hold--5
2026-11-03 09:51:00$861.86BUY60$51,711.60--Hold--5
2026-11-03 09:50:00$862.40BUY60$51,744.00--Hold--5
2026-11-03 09:32:00$862.95BUY60$51,777.00--Hold--5
2026-11-03 09:30:00$860.30BUY60$51,617.70--Hold--5
2026-11-02 15:59:00$833.48BUY60$50,008.80--Hold--6
2026-11-02 15:58:00$834.20BUY60$50,052.00--Hold--6
2026-11-02 15:57:00$834.43BUY60$50,065.80--Hold--6
2026-11-02 15:56:00$835.49BUY60$50,129.40--Hold--6
2026-11-02 15:55:00$835.54BUY60$50,132.40--Hold--6
2026-11-02 15:54:00$834.42BUY60$50,065.20--Hold--6
2026-11-02 15:53:00$832.95BUY60$49,977.00--Hold--6
2026-11-02 15:52:00$833.35BUY60$50,001.00--Hold--6
2026-11-02 15:51:00$830.60BUY60$49,836.00--Hold--6
2026-11-02 15:50:00$831.10BUY60$49,866.00--Hold--6
2026-11-02 15:49:00$833.89BUY60$50,033.40--Hold--6
2026-11-02 15:48:00$834.07BUY60$50,044.20--Hold--6
2026-11-02 15:47:00$833.54BUY60$50,012.40--Hold--6
2026-11-02 15:46:00$834.82BUY60$50,089.20--Hold--6
2026-11-02 15:45:00$831.62BUY60$49,896.90--Hold--6
2026-11-02 15:44:00$833.05BUY60$49,983.00--Hold--6
2026-11-02 15:43:00$833.67BUY60$50,020.20--Hold--6
2026-11-02 15:42:00$832.19BUY60$49,931.40--Hold--6
2026-11-02 15:41:00$830.89BUY60$49,853.40--Hold--6
2026-11-02 15:40:00$830.81BUY60$49,848.60--Hold--6
2026-11-02 15:39:00$831.37BUY60$49,882.20--Hold--6
2026-11-02 15:38:00$831.91BUY60$49,914.60--Hold--6
2026-11-02 15:37:00$832.68BUY60$49,960.50--Hold--6
2026-11-02 15:36:00$833.82BUY60$50,029.10--Hold--6
2026-11-02 15:35:00$831.05BUY60$49,863.00--Hold--6
2026-11-02 15:34:00$832.77BUY60$49,965.90--Hold--6
2026-11-02 15:33:00$831.66BUY60$49,899.60--Hold--6
2026-11-02 15:32:00$830.61BUY60$49,836.40--Hold--6
2026-11-02 15:31:00$832.10BUY60$49,926.00--Hold--6
2026-11-02 15:30:00$834.32BUY60$50,058.90--Hold--6
2026-11-02 15:29:00$836.91BUY60$50,214.60--Hold--6
2026-11-02 15:28:00$837.00BUY60$50,219.70--Hold--6
2026-11-02 15:27:00$837.07BUY60$50,224.20--Hold--6
2026-11-02 15:26:00$838.41BUY60$50,304.30--Hold--6
2026-11-02 15:25:00$839.27BUY60$50,356.20--Hold--6
2026-11-02 15:24:00$839.66BUY60$50,379.70--Hold--6
2026-11-02 15:23:00$839.66BUY60$50,379.90--Hold--6
2026-11-02 15:22:00$838.24BUY60$50,294.40--Hold--6
2026-11-02 15:21:00$840.01BUY60$50,400.50--Hold--6
2026-11-02 15:20:00$839.51BUY60$50,370.40--Hold--6
2026-11-02 15:19:00$839.26BUY60$50,355.30--Hold--6
2026-11-02 15:18:00$838.28BUY60$50,296.80--Hold--6
2026-11-02 15:17:00$836.98BUY60$50,218.80--Hold--6
2026-11-02 15:16:00$837.56BUY60$50,253.30--Hold--6
2026-11-02 15:15:00$837.45BUY60$50,247.00--Hold--6
2026-11-02 15:14:00$835.74BUY60$50,144.40--Hold--6
2026-11-02 15:13:00$836.23BUY60$50,173.80--Hold--6
2026-11-02 15:12:00$836.28BUY60$50,176.50--Hold--6
2026-11-02 15:11:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 15:10:00$838.60BUY60$50,315.70--Hold--6
2026-11-02 15:09:00$838.89BUY60$50,333.40--Hold--6
2026-11-02 15:08:00$840.17BUY60$50,410.20--Hold--6
2026-11-02 15:07:00$841.42BUY60$50,485.20--Hold--6
2026-11-02 15:06:00$840.13BUY60$50,407.80--Hold--6
2026-11-02 15:05:00$839.15BUY60$50,349.00--Hold--6
2026-11-02 15:04:00$838.13BUY60$50,287.70--Hold--6
2026-11-02 15:03:00$838.77BUY60$50,325.90--Hold--6
2026-11-02 15:02:00$836.21BUY60$50,172.60--Hold--6
2026-11-02 15:01:00$837.04BUY60$50,222.40--Hold--6
2026-11-02 15:00:00$836.80BUY60$50,208.00--Hold--6
2026-11-02 14:59:00$838.33BUY60$50,299.80--Hold--6
2026-11-02 14:58:00$837.79BUY60$50,267.40--Hold--6
2026-11-02 14:57:00$835.98BUY60$50,158.80--Hold--6
2026-11-02 14:56:00$834.83BUY60$50,089.80--Hold--6
2026-11-02 14:55:00$833.63BUY60$50,017.80--Hold--6
2026-11-02 14:54:00$834.93BUY60$50,095.80--Hold--6
2026-11-02 14:53:00$834.80BUY60$50,088.00--Hold--6
2026-11-02 14:52:00$835.39BUY60$50,123.40--Hold--6
2026-11-02 14:51:00$834.28BUY60$50,056.50--Hold--6
2026-11-02 14:50:00$831.96BUY60$49,917.50--Hold--6
2026-11-02 14:49:00$832.07BUY60$49,924.20--Hold--6
2026-11-02 14:48:00$833.58BUY60$50,014.60--Hold--6
2026-11-02 14:47:00$834.86BUY60$50,091.30--Hold--6
2026-11-02 14:46:00$836.50BUY60$50,190.00--Hold--6
2026-11-02 14:45:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:44:00$837.84BUY60$50,270.40--Hold--6
2026-11-02 14:43:00$836.92BUY60$50,215.20--Hold--6
2026-11-02 14:42:00$837.25BUY60$50,235.10--Hold--6
2026-11-02 14:41:00$837.32BUY60$50,239.20--Hold--6
2026-11-02 14:40:00$837.47BUY60$50,248.50--Hold--6
2026-11-02 14:39:00$837.10BUY60$50,226.00--Hold--6
2026-11-02 14:38:00$836.49BUY60$50,189.40--Hold--6
2026-11-02 14:37:00$836.90BUY60$50,214.00--Hold--6
2026-11-02 14:36:00$837.56BUY60$50,253.50--Hold--6
2026-11-02 14:35:00$839.49BUY60$50,369.40--Hold--6
2026-11-02 14:34:00$840.37BUY60$50,422.20--Hold--6
2026-11-02 14:33:00$839.55BUY60$50,373.00--Hold--6
2026-11-02 14:32:00$838.99BUY60$50,339.40--Hold--6
2026-11-02 14:31:00$839.19BUY60$50,351.40--Hold--6
2026-11-02 14:30:00$841.61BUY60$50,496.60--Hold--6
2026-11-02 14:29:00$842.52BUY60$50,550.90--Hold--6
2026-11-02 14:28:00$842.40BUY60$50,544.00--Hold--6
2026-11-02 14:27:00$840.18BUY60$50,410.80--Hold--6
2026-11-02 14:26:00$838.16BUY60$50,289.60--Hold--6
2026-11-02 14:25:00$838.82BUY60$50,328.90--Hold--6
2026-11-02 14:24:00$840.15BUY60$50,408.70--Hold--6
2026-11-02 14:23:00$840.19BUY60$50,411.40--Hold--6
2026-11-02 14:22:00$840.30BUY60$50,418.00--Hold--6
2026-11-02 14:21:00$839.23BUY60$50,353.50--Hold--6
2026-11-02 14:20:00$840.92BUY60$50,455.20--Hold--6
2026-11-02 14:19:00$842.24BUY60$50,534.40--Hold--6
2026-11-02 14:18:00$842.49BUY60$50,549.10--Hold--6
2026-11-02 14:17:00$842.83BUY60$50,569.80--Hold--6
2026-11-02 14:16:00$843.07BUY60$50,584.20--Hold--6
2026-11-02 14:15:00$843.75BUY60$50,625.00--Hold--6
2026-11-02 14:14:00$843.87BUY60$50,632.20--Hold--6
2026-11-02 14:13:00$842.27BUY60$50,536.20--Hold--6
2026-11-02 14:12:00$842.84BUY60$50,570.40--Hold--6
2026-11-02 14:11:00$843.26BUY60$50,595.60--Hold--6
2026-11-02 14:10:00$843.81BUY60$50,628.60--Hold--6
2026-11-02 14:09:00$843.90BUY60$50,634.00--Hold--6
2026-11-02 14:08:00$842.79BUY60$50,567.40--Hold--6
2026-11-02 14:07:00$842.40BUY60$50,543.70--Hold--6
2026-11-02 14:06:00$841.92BUY60$50,515.20--Hold--6
2026-11-02 14:05:00$842.15BUY60$50,528.80--Hold--6
2026-11-02 14:04:00$843.42BUY60$50,605.20--Hold--6
2026-11-02 14:03:00$842.91BUY60$50,574.80--Hold--6
2026-11-02 14:02:00$842.54BUY60$50,552.40--Hold--6
2026-11-02 14:01:00$842.00BUY60$50,520.00--Hold--6
2026-11-02 14:00:00$841.67BUY60$50,500.20--Hold--6
2026-11-02 13:59:00$842.82BUY60$50,569.20--Hold--6
2026-11-02 13:58:00$843.48BUY60$50,608.80--Hold--6
2026-11-02 13:57:00$843.96BUY60$50,637.60--Hold--6
2026-11-02 13:56:00$844.30BUY60$50,658.00--Hold--6
2026-11-02 13:55:00$845.57BUY60$50,733.90--Hold--6
2026-11-02 13:54:00$844.78BUY60$50,686.80--Hold--6
2026-11-02 13:53:00$845.04BUY60$50,702.40--Hold--6
2026-11-02 13:52:00$844.76BUY60$50,685.60--Hold--6
2026-11-02 13:51:00$844.20BUY60$50,652.00--Hold--6
2026-11-02 13:50:00$845.61BUY60$50,736.60--Hold--6
2026-11-02 13:49:00$845.93BUY60$50,755.80--Hold--6
2026-11-02 13:48:00$845.85BUY60$50,750.80--Hold--6
2026-11-02 13:47:00$845.60BUY60$50,736.00--Hold--6
2026-11-02 13:46:00$845.33BUY60$50,719.80--Hold--6
2026-11-02 13:45:00$845.87BUY60$50,752.20--Hold--6
2026-11-02 13:44:00$845.20BUY60$50,712.00--Hold--6
2026-11-02 13:43:00$844.25BUY60$50,655.00--Hold--6
2026-11-02 13:42:00$845.68BUY60$50,740.80--Hold--6
2026-11-02 13:41:00$846.33BUY60$50,779.80--Hold--6
2026-11-02 13:40:00$847.54BUY60$50,852.40--Hold--6
2026-11-02 13:39:00$849.47BUY60$50,968.20--Hold--6
2026-11-02 13:38:00$850.21BUY60$51,012.60--Hold--6
2026-11-02 13:37:00$850.33BUY60$51,019.80--Hold--6
2026-11-02 13:36:00$850.60BUY60$51,035.80--Hold--6
2026-11-02 13:35:00$850.71BUY60$51,042.50--Hold--6
2026-11-02 13:34:00$850.27BUY60$51,016.20--Hold--6
2026-11-02 13:33:00$850.41BUY60$51,024.60--Hold--6
2026-11-02 13:32:00$849.94BUY60$50,996.40--Hold--6
2026-11-02 13:31:00$850.07BUY60$51,004.20--Hold--6
2026-11-02 13:30:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 13:29:00$852.43BUY60$51,146.00--Hold--6
2026-11-02 13:28:00$852.69BUY60$51,161.40--Hold--6
2026-11-02 13:27:00$853.21BUY60$51,192.60--Hold--6
2026-11-02 13:26:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 13:25:00$853.60BUY60$51,216.00--Hold--6
2026-11-02 13:24:00$854.15BUY60$51,248.80--Hold--6
2026-11-02 13:23:00$853.57BUY60$51,214.20--Hold--6
2026-11-02 13:22:00$852.86BUY60$51,171.60--Hold--6
2026-11-02 13:21:00$852.70BUY60$51,162.00--Hold--6
2026-11-02 13:20:00$852.57BUY60$51,154.20--Hold--6
2026-11-02 13:19:00$853.51BUY60$51,210.60--Hold--6
2026-11-02 13:18:00$853.37BUY60$51,202.20--Hold--6
2026-11-02 13:17:00$853.78BUY60$51,226.80--Hold--6
2026-11-02 13:16:00$853.67BUY60$51,219.90--Hold--6
2026-11-02 13:15:00$851.80BUY60$51,108.00--Hold--6
2026-11-02 13:14:00$851.41BUY60$51,084.60--Hold--6
2026-11-02 13:13:00$852.89BUY60$51,173.30--Hold--6
2026-11-02 13:12:00$855.45BUY60$51,327.00--Hold--6
2026-11-02 13:11:00$854.75BUY60$51,285.00--Hold--6
2026-11-02 13:10:00$854.64BUY60$51,278.40--Hold--6
2026-11-02 13:09:00$855.11BUY60$51,306.30--Hold--6
2026-11-02 13:08:00$856.47BUY60$51,388.20--Hold--6
2026-11-02 13:07:00$855.60BUY60$51,336.00--Hold--6
2026-11-02 13:06:00$856.26BUY60$51,375.60--Hold--6
2026-11-02 13:05:00$855.41BUY60$51,324.60--Hold--6
2026-11-02 13:04:00$854.78BUY60$51,286.50--Hold--6
2026-11-02 13:03:00$853.16BUY60$51,189.90--Hold--6
2026-11-02 13:02:00$854.00BUY60$51,240.00--Hold--6
2026-11-02 13:01:00$853.39BUY60$51,203.10--Hold--6
2026-11-02 13:00:00$852.09BUY60$51,125.40--Hold--6
2026-11-02 12:59:00$852.83BUY60$51,169.80--Hold--6
2026-11-02 12:58:00$853.73BUY60$51,223.80--Hold--6
2026-11-02 12:57:00$851.80BUY60$51,108.20--Hold--6
2026-11-02 12:56:00$851.59BUY60$51,095.10--Hold--6
2026-11-02 12:55:00$850.50BUY60$51,030.00--Hold--6
2026-11-02 12:54:00$848.32BUY60$50,899.20--Hold--6
2026-11-02 12:53:00$847.65BUY60$50,858.90--Hold--6
2026-11-02 12:52:00$847.10BUY60$50,826.00--Hold--6
2026-11-02 12:51:00$849.73BUY60$50,983.50--Hold--6
2026-11-02 12:50:00$850.86BUY60$51,051.30--Hold--6
2026-11-02 12:49:00$848.33BUY60$50,899.80--Hold--6
2026-11-02 12:48:00$847.79BUY60$50,867.40--Hold--6
2026-11-02 12:47:00$847.02BUY60$50,821.20--Hold--6
2026-11-02 12:46:00$847.35BUY60$50,841.00--Hold--6
2026-11-02 12:45:00$848.43BUY60$50,905.80--Hold--6
2026-11-02 12:44:00$850.72BUY60$51,042.90--Hold--6
2026-11-02 12:43:00$852.13BUY60$51,127.80--Hold--6
2026-11-02 12:42:00$851.38BUY60$51,082.80--Hold--6
2026-11-02 12:41:00$851.53BUY60$51,091.80--Hold--6
2026-11-02 12:40:00$852.31BUY60$51,138.60--Hold--6
2026-11-02 12:39:00$851.92BUY60$51,115.20--Hold--6
2026-11-02 12:38:00$852.63BUY60$51,157.80--Hold--6
2026-11-02 12:37:00$852.98BUY60$51,178.80--Hold--6
2026-11-02 12:36:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:35:00$852.56BUY60$51,153.60--Hold--6
2026-11-02 12:34:00$853.10BUY60$51,186.00--Hold--6
2026-11-02 12:33:00$853.30BUY60$51,198.00--Hold--6
2026-11-02 12:32:00$853.80BUY60$51,228.00--Hold--6
2026-11-02 12:31:00$854.16BUY60$51,249.60--Hold--6
2026-11-02 12:30:00$854.09BUY60$51,245.40--Hold--6
2026-11-02 12:29:00$855.71BUY60$51,342.60--Hold--6
2026-11-02 12:28:00$855.92BUY60$51,355.20--Hold--6
2026-11-02 12:27:00$855.55BUY60$51,333.00--Hold--6
2026-11-02 12:26:00$856.14BUY60$51,368.40--Hold--6
2026-11-02 12:25:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:24:00$857.02BUY60$51,421.20--Hold--6
2026-11-02 12:23:00$856.69BUY60$51,401.40--Hold--6
2026-11-02 12:22:00$856.72BUY60$51,403.20--Hold--6
2026-11-02 12:21:00$857.20BUY60$51,432.00--Hold--6
2026-11-02 12:20:00$857.13BUY60$51,427.80--Hold--6
2026-11-02 12:19:00$858.80BUY60$51,528.00--Hold--6
2026-11-02 12:18:00$858.33BUY60$51,499.80--Hold--6
2026-11-02 12:17:00$856.96BUY60$51,417.60--Hold--6
2026-11-02 12:16:00$856.64BUY60$51,398.40--Hold--6
2026-11-02 12:15:00$857.40BUY60$51,444.00--Hold--6
2026-11-02 12:14:00$857.11BUY60$51,426.60--Hold--6
2026-11-02 12:13:00$857.75BUY60$51,465.00--Hold--6
2026-11-02 12:12:00$856.97BUY60$51,418.20--Hold--6
2026-11-02 12:11:00$857.46BUY60$51,447.60--Hold--6
2026-11-02 12:10:00$857.03BUY60$51,421.80--Hold--6
2026-11-02 12:09:00$857.67BUY60$51,460.20--Hold--6
2026-11-02 12:08:00$858.24BUY60$51,494.40--Hold--6
2026-11-02 12:07:00$858.75BUY60$51,525.00--Hold--6
2026-11-02 12:06:00$859.57BUY60$51,574.20--Hold--6
2026-11-02 12:04:00$858.65BUY60$51,519.00--Hold--6
2026-11-02 12:03:00$858.52BUY60$51,511.20--Hold--6
2026-11-02 12:02:00$858.82BUY60$51,529.20--Hold--6
2026-11-02 12:01:00$859.95BUY60$51,597.00--Hold--6
2026-11-02 12:00:00$860.28BUY60$51,616.50--Hold--6
2026-11-02 11:59:00$859.87BUY60$51,592.20--Hold--6
2026-11-02 11:58:00$858.58BUY60$51,514.80--Hold--6
2026-11-02 11:57:00$857.66BUY60$51,459.60--Hold--6
2026-11-02 11:56:00$858.37BUY60$51,502.20--Hold--6
2026-11-02 11:55:00$858.54BUY60$51,512.40--Hold--6
2026-11-02 11:54:00$859.23BUY60$51,553.80--Hold--6
2026-11-02 11:53:00$860.69BUY60$51,641.40--Hold--6
2026-11-02 11:52:00$862.19BUY60$51,731.40--Hold--6
2026-11-02 11:51:00$860.99BUY60$51,659.40--Hold--6
2026-11-02 11:50:00$860.93BUY60$51,655.80--Hold--6
2026-11-02 11:49:00$860.30BUY60$51,618.00--Hold--6
2026-11-02 11:48:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:47:00$861.20BUY60$51,672.00--Hold--6
2026-11-02 11:46:00$860.84BUY60$51,650.60--Hold--6
2026-11-02 11:45:00$861.25BUY60$51,675.00--Hold--6
2026-11-02 11:44:00$860.63BUY60$51,637.80--Hold--6
2026-11-02 11:43:00$861.42BUY60$51,685.10--Hold--6
2026-11-02 11:42:00$861.67BUY60$51,700.20--Hold--6
2026-11-02 11:41:00$861.00BUY60$51,660.00--Hold--6
2026-11-02 11:40:00$861.75BUY60$51,705.00--Hold--6
2026-11-02 11:39:00$863.18BUY60$51,790.80--Hold--6
2026-11-02 11:38:00$863.90BUY60$51,834.00--Hold--6
2026-11-02 11:37:00$863.51BUY60$51,810.60--Hold--6
2026-11-02 11:36:00$865.18BUY60$51,910.70--Hold--6
2026-11-02 11:35:00$865.47BUY60$51,928.40--Hold--6
2026-11-02 11:34:00$866.52BUY60$51,991.20--Hold--6
2026-11-02 11:33:00$866.36BUY60$51,981.60--Hold--6
2026-11-02 11:32:00$866.20BUY60$51,972.00--Hold--6
2026-11-02 11:31:00$865.58BUY60$51,934.80--Hold--6
2026-11-02 11:30:00$863.70BUY60$51,822.00--Hold--6
2026-11-02 11:29:00$864.03BUY60$51,841.80--Hold--6
2026-11-02 11:28:00$864.04BUY60$51,842.40--Hold--6
2026-11-02 11:27:00$863.89BUY60$51,833.40--Hold--6
2026-11-02 11:26:00$865.45BUY60$51,927.00--Hold--6
2026-11-02 11:25:00$866.85BUY60$52,011.00--Hold--6
2026-11-02 11:24:00$866.57BUY60$51,994.20--Hold--6
2026-11-02 11:23:00$866.70BUY60$52,002.00--Hold--6
2026-11-02 11:22:00$868.10BUY60$52,086.00--Hold--6
2026-11-02 11:21:00$867.82BUY60$52,068.90--Hold--6
2026-11-02 11:20:00$868.76BUY60$52,125.60--Hold--6
2026-11-02 11:19:00$869.91BUY60$52,194.80--Hold--6
2026-11-02 11:18:00$869.30BUY60$52,157.70--Hold--6
2026-11-02 11:17:00$869.27BUY60$52,156.20--Hold--6
2026-11-02 11:16:00$868.50BUY60$52,110.00--Hold--6
2026-11-02 11:15:00$868.30BUY60$52,098.00--Hold--6
2026-11-02 11:14:00$867.79BUY60$52,067.40--Hold--6
2026-11-02 11:13:00$868.01BUY60$52,080.60--Hold--6
2026-11-02 11:12:00$867.70BUY60$52,062.00--Hold--6
2026-11-02 11:11:00$869.04BUY60$52,142.40--Hold--6
2026-11-02 11:10:00$868.97BUY60$52,137.90--Hold--6
2026-11-02 11:09:00$870.52BUY60$52,231.20--Hold--6
2026-10-29 09:30:00$965.55SELL60$57,933.00----
2026-10-28 15:59:00$982.47SELL60$58,948.20----
2026-10-28 15:58:00$984.24SELL60$59,054.40----
2026-10-28 15:57:00$984.03SELL60$59,041.80----
2026-10-28 15:56:00$982.98SELL60$58,978.80----
2026-10-28 15:55:00$984.21SELL60$59,052.60----
2026-10-28 15:54:00$986.63SELL60$59,197.80----
2026-10-28 15:53:00$987.74SELL60$59,264.10----
2026-10-28 15:52:00$988.75SELL60$59,325.00----
2026-10-28 15:51:00$987.05SELL60$59,223.00----
2026-10-28 15:50:00$986.32SELL60$59,179.20----
2026-10-28 15:49:00$986.13SELL60$59,167.50----
2026-10-28 15:48:00$986.36SELL60$59,181.80----
2026-10-28 15:47:00$986.85SELL60$59,210.70----
2026-10-28 15:46:00$986.03SELL60$59,161.50----
2026-10-28 15:45:00$984.62SELL60$59,077.20----
2026-10-28 15:44:00$984.51SELL60$59,070.60----
2026-10-28 15:43:00$983.58SELL60$59,014.80----
2026-10-28 15:42:00$983.74SELL60$59,024.40----
2026-10-28 15:41:00$982.33SELL60$58,939.80----
2026-10-28 15:40:00$981.49SELL60$58,889.40----
2026-10-28 15:39:00$980.60SELL60$58,836.00----
2026-10-28 15:38:00$979.17SELL60$58,750.50----
2026-10-28 15:37:00$978.67SELL60$58,720.20----
2026-10-28 15:36:00$979.82SELL60$58,789.20----
2026-10-28 15:35:00$978.64SELL60$58,718.30----
2026-10-28 15:34:00$978.75SELL60$58,725.00----
2026-10-28 15:33:00$978.78SELL60$58,726.80----
2026-10-28 15:32:00$977.51SELL60$58,650.60----
2026-10-28 15:31:00$977.95SELL60$58,677.00----
2026-10-28 15:30:00$978.38SELL60$58,702.80----
2026-10-28 15:29:00$979.80SELL60$58,788.00----
2026-10-28 15:28:00$978.39SELL60$58,703.40----
2026-10-28 15:27:00$978.24SELL60$58,694.10----
2026-10-28 15:26:00$977.66SELL60$58,659.60----
2026-10-28 15:25:00$978.71SELL60$58,722.30----
2026-10-28 15:24:00$978.11SELL60$58,686.90----
2026-10-28 15:23:00$978.62SELL60$58,717.20----
2026-10-28 15:22:00$980.05SELL60$58,803.30----
2026-10-28 15:21:00$980.68SELL60$58,840.80----
2026-10-28 15:20:00$980.68SELL60$58,840.80----
2026-10-28 15:19:00$980.49SELL60$58,829.40----
2026-10-28 15:18:00$978.90SELL60$58,734.00----
2026-10-28 15:17:00$977.96SELL60$58,677.30----
2026-10-28 15:16:00$979.95SELL60$58,797.00----
2026-10-28 15:15:00$979.50SELL60$58,770.00----
2026-10-28 15:14:00$980.20SELL60$58,811.70----
2026-10-28 15:13:00$979.35SELL60$58,761.00----
2026-10-28 15:12:00$977.35SELL60$58,641.00----
2026-10-28 15:11:00$977.51SELL60$58,650.60----
2026-10-28 15:10:00$977.55SELL60$58,653.00----
2026-10-28 15:09:00$979.00SELL60$58,740.00----
2026-10-28 15:08:00$979.70SELL60$58,782.00----
2026-10-28 15:07:00$979.96SELL60$58,797.60----
2026-10-28 15:06:00$978.15SELL60$58,689.00----
2026-10-28 15:05:00$981.34SELL60$58,880.40----
2026-10-28 15:04:00$982.32SELL60$58,939.20----
2026-10-28 15:03:00$982.32SELL60$58,939.20----
2026-10-28 15:02:00$979.46SELL60$58,767.60----
2026-10-28 15:01:00$981.71SELL60$58,902.30----
2026-10-28 15:00:00$980.62SELL60$58,837.20----
2026-10-28 14:59:00$981.00SELL60$58,860.10----
2026-10-28 14:58:00$980.44SELL60$58,826.40----
2026-10-28 14:57:00$979.50SELL60$58,770.00----
2026-10-28 14:56:00$977.48SELL60$58,648.80----
2026-10-28 14:55:00$977.15SELL60$58,629.00----
2026-10-28 14:54:00$980.51SELL60$58,830.60----
2026-10-28 14:53:00$980.10SELL60$58,806.00----
2026-10-28 14:52:00$979.11SELL60$58,746.50----
2026-10-28 14:51:00$979.04SELL60$58,742.40----
2026-10-28 14:50:00$982.02SELL60$58,921.20----
2026-10-28 14:49:00$980.88SELL60$58,852.50----
2026-10-28 14:48:00$981.28SELL60$58,876.80----
2026-10-28 14:47:00$977.65SELL60$58,659.00----
2026-10-28 14:46:00$977.40SELL60$58,644.00----
2026-10-28 14:45:00$976.18SELL60$58,570.80----
2026-10-28 14:44:00$977.17SELL60$58,630.20----
2026-10-28 14:43:00$980.48SELL60$58,828.80----
2026-10-28 14:42:00$979.28SELL60$58,756.80----
2026-10-28 14:41:00$978.50SELL60$58,710.00----
2026-10-28 14:40:00$975.03SELL60$58,501.80----
2026-10-28 14:39:00$973.96SELL60$58,437.60----
2026-10-28 14:38:00$977.29SELL60$58,637.40----
2026-10-28 14:37:00$977.33SELL60$58,640.10----
2026-10-28 14:36:00$977.80SELL60$58,668.00----
2026-10-28 14:35:00$974.97SELL60$58,498.20----
2026-10-28 14:34:00$972.68SELL60$58,360.80----
2026-10-28 14:33:00$972.84SELL60$58,370.40----
2026-10-28 14:30:00$972.63SELL60$58,357.80----
2026-10-28 14:02:00$971.48SELL60$58,288.80----
2026-10-28 13:59:00$971.06SELL60$58,263.60----
2026-10-28 13:58:00$971.19SELL60$58,271.10----
2026-10-28 13:57:00$971.10SELL60$58,266.00----
2026-10-28 13:56:00$970.73SELL60$58,243.80----
2026-10-28 13:55:00$970.90SELL60$58,254.00----
2026-10-28 13:08:00$971.72SELL60$58,303.20----
2026-10-28 13:07:00$970.92SELL60$58,255.20----
2026-10-28 13:06:00$972.03SELL60$58,322.00----
2026-10-28 13:05:00$972.68SELL60$58,360.80----
2026-10-28 13:04:00$972.88SELL60$58,372.80----
2026-10-28 13:03:00$972.56SELL60$58,353.60----
2026-10-28 13:02:00$972.28SELL60$58,336.80----
2026-10-28 13:01:00$971.51SELL60$58,290.40----
2026-10-28 13:00:00$971.31SELL60$58,278.30----
2026-10-28 12:59:00$973.38SELL60$58,402.80----
2026-10-28 12:58:00$971.50SELL60$58,290.00----
2026-10-28 12:57:00$971.08SELL60$58,264.80----
2026-10-28 12:56:00$970.72SELL60$58,243.20----
2026-10-28 12:54:00$971.10SELL60$58,266.30----
2026-10-28 12:46:00$971.20SELL60$58,272.00----
2026-10-28 12:45:00$972.17SELL60$58,330.20----
2026-10-28 12:44:00$972.34SELL60$58,340.40----
2026-10-28 12:43:00$971.95SELL60$58,317.00----
2026-10-28 12:42:00$972.48SELL60$58,348.80----
2026-10-28 12:41:00$972.17SELL60$58,330.20----
2026-10-28 12:40:00$972.09SELL60$58,325.40----
2026-10-28 12:39:00$972.24SELL60$58,334.10----
2026-10-28 12:38:00$972.00SELL60$58,320.00----
2026-10-28 12:37:00$971.45SELL60$58,287.00----
2026-10-28 12:36:00$972.02SELL60$58,321.00----
2026-10-28 12:35:00$972.28SELL60$58,336.50----
2026-10-28 12:34:00$973.20SELL60$58,392.00----
2026-10-28 12:33:00$972.72SELL60$58,363.20----
2026-10-28 12:32:00$972.33SELL60$58,339.80----
2026-10-28 12:31:00$972.59SELL60$58,355.40----
2026-10-28 12:30:00$972.49SELL60$58,349.10----
2026-10-28 12:29:00$972.14SELL60$58,328.40----
2026-10-28 12:28:00$972.83SELL60$58,369.70----
2026-10-28 12:27:00$972.60SELL60$58,356.00----
2026-10-28 12:26:00$972.36SELL60$58,341.60----
2026-10-28 12:25:00$971.66SELL60$58,299.30----
2026-10-28 12:24:00$971.43SELL60$58,285.80----
2026-10-28 12:23:00$972.29SELL60$58,337.40----
2026-10-28 12:22:00$972.41SELL60$58,344.60----
2026-10-28 12:21:00$972.35SELL60$58,341.00----
2026-10-28 12:20:00$972.72SELL60$58,363.20----
2026-10-28 12:19:00$973.05SELL60$58,383.00----
2026-10-28 12:18:00$972.35SELL60$58,341.00----
2026-10-28 12:17:00$972.41SELL60$58,344.60----
2026-10-28 12:16:00$972.31SELL60$58,338.30----
2026-10-28 12:15:00$972.49SELL60$58,349.40----
2026-10-28 12:14:00$972.17SELL60$58,330.20----
2026-10-28 12:13:00$972.24SELL60$58,334.40----
2026-10-28 12:12:00$971.08SELL60$58,264.80----
2026-10-28 12:11:00$971.19SELL60$58,271.40----
2026-10-28 12:10:00$970.87SELL60$58,252.20----
2026-10-28 12:09:00$972.06SELL60$58,323.60----
2026-10-28 12:08:00$972.49SELL60$58,349.40----
2026-10-28 12:07:00$971.83SELL60$58,309.50----
2026-10-28 12:06:00$971.46SELL60$58,287.60----
2026-10-28 12:05:00$972.33SELL60$58,339.80----
2026-10-28 12:04:00$972.39SELL60$58,343.40----
2026-10-28 12:03:00$972.43SELL60$58,345.80----
2026-10-28 12:02:00$972.15SELL60$58,328.90----
2026-10-28 12:01:00$971.65SELL60$58,299.00----
2026-10-28 12:00:00$971.15SELL60$58,269.00----
2026-10-28 11:59:00$970.94SELL60$58,256.60----
2026-10-28 11:58:00$971.38SELL60$58,282.80----
2026-10-28 11:48:00$970.97SELL60$58,258.20----
2026-10-28 11:47:00$970.97SELL60$58,258.20----
2026-10-28 11:46:00$972.93SELL60$58,375.80----
2026-10-28 11:45:00$972.91SELL60$58,374.90----
2026-10-28 11:44:00$972.20SELL60$58,332.00----
2026-10-28 11:43:00$972.03SELL60$58,321.80----
2026-10-28 11:42:00$972.17SELL60$58,330.20----
2026-10-28 11:41:00$971.98SELL60$58,318.80----
2026-10-28 11:40:00$972.43SELL60$58,346.00----
2026-10-28 11:39:00$972.90SELL60$58,374.00----
2026-10-28 11:38:00$971.95SELL60$58,317.00----
2026-10-28 11:36:00$970.74SELL60$58,244.10----
2026-10-28 11:35:00$970.79SELL60$58,247.10----
2026-10-28 11:34:00$971.18SELL60$58,270.80----
2026-10-28 11:33:00$971.24SELL60$58,274.40----
2026-10-28 11:32:00$971.17SELL60$58,270.20----
2026-10-28 11:31:00$971.86SELL60$58,311.60----
2026-10-28 11:30:00$972.00SELL60$58,320.00----
2026-10-28 11:29:00$972.33SELL60$58,339.80----
2026-10-28 11:28:00$972.70SELL60$58,362.00----
2026-10-28 11:27:00$973.34SELL60$58,400.40----
2026-10-28 11:26:00$972.92SELL60$58,375.20----
2026-10-28 11:25:00$972.82SELL60$58,369.20----
2026-10-28 11:24:00$973.26SELL60$58,395.60----
2026-10-28 11:23:00$972.80SELL60$58,368.00----
2026-10-28 11:22:00$972.84SELL60$58,370.40----
2026-10-28 11:21:00$974.35SELL60$58,461.00----
2026-10-28 11:20:00$973.62SELL60$58,417.20----
2026-10-28 11:19:00$973.25SELL60$58,395.00----
2026-10-28 11:18:00$973.00SELL60$58,380.00----
2026-10-28 11:17:00$972.93SELL60$58,375.80----
2026-10-28 11:16:00$973.58SELL60$58,414.80----
2026-10-28 11:15:00$973.58SELL60$58,414.80----
2026-10-28 11:14:00$974.53SELL60$58,471.80----
2026-10-28 11:13:00$974.00SELL60$58,440.00----
2026-10-28 11:12:00$973.45SELL60$58,407.00----
2026-10-28 11:11:00$972.99SELL60$58,379.40----
2026-10-28 11:10:00$972.27SELL60$58,336.20----
2026-10-28 11:09:00$970.90SELL60$58,254.00----
2026-10-28 11:07:00$971.28SELL60$58,276.80----
2026-10-28 11:06:00$971.70SELL60$58,302.00----
2026-10-28 11:05:00$971.88SELL60$58,312.80----
2026-10-28 11:04:00$970.74SELL60$58,244.40----
2026-10-28 11:03:00$971.27SELL60$58,276.20----
2026-10-28 10:31:00$970.69SELL60$58,241.40----
2026-10-28 10:30:00$972.22SELL60$58,333.20----
2026-10-28 10:28:00$971.27SELL60$58,276.20----
2026-10-28 10:17:00$970.78SELL60$58,246.80----
2026-10-28 10:16:00$971.00SELL60$58,260.00----
2026-10-28 10:15:00$971.22SELL60$58,273.20----
2026-10-28 10:13:00$973.10SELL60$58,386.00----
2026-10-28 10:12:00$971.12SELL60$58,267.20----
2026-10-28 10:10:00$974.33SELL60$58,459.80----
2026-10-28 10:09:00$974.55SELL60$58,473.00----
2026-10-28 10:08:00$976.41SELL60$58,584.60----
2026-10-28 10:07:00$974.08SELL60$58,444.80----
2026-10-28 10:06:00$978.19SELL60$58,691.40----
2026-10-28 10:05:00$978.59SELL60$58,715.40----
2026-10-28 10:04:00$978.26SELL60$58,695.60----
2026-10-28 10:03:00$975.03SELL60$58,501.80----
2026-10-28 10:02:00$975.47SELL60$58,528.20----
2026-10-28 10:01:00$974.00SELL60$58,440.00----
2026-10-28 10:00:00$974.01SELL60$58,440.60----
2026-10-28 09:59:00$974.11SELL60$58,446.60----
2026-10-28 09:58:00$974.06SELL60$58,443.60----
2026-10-28 09:57:00$970.79SELL60$58,247.40----
2026-10-28 09:56:00$971.24SELL60$58,274.40----
2026-10-28 09:47:00$971.41SELL60$58,284.60----
2026-10-28 09:46:00$970.81SELL60$58,248.60----
2026-10-28 09:45:00$973.57SELL60$58,414.20----
2026-10-28 09:44:00$978.20SELL60$58,692.00----
2026-10-28 09:43:00$976.01SELL60$58,560.60----
2026-10-28 09:42:00$977.51SELL60$58,650.60----
2026-10-28 09:41:00$974.33SELL60$58,459.80----
2026-10-28 09:40:00$975.67SELL60$58,540.20----
2026-10-28 09:39:00$978.62SELL60$58,717.20----
2026-10-28 09:38:00$978.78SELL60$58,726.80----
2026-10-28 09:37:00$977.70SELL60$58,662.00----
2026-10-28 09:36:00$976.00SELL60$58,560.00----
2026-10-28 09:35:00$976.35SELL60$58,581.00----
2026-10-28 09:34:00$976.68SELL60$58,600.80----
2026-10-28 09:33:00$973.83SELL60$58,429.80----
2026-10-28 09:32:00$973.14SELL60$58,388.40----
2026-10-28 09:31:00$973.45SELL60$58,407.00----
2026-10-28 09:30:00$970.62SELL60$58,237.20----
2026-10-27 15:50:00$929.80SELL60$55,788.00----
2026-10-27 15:49:00$932.62SELL60$55,957.20----
2026-10-27 15:48:00$933.67SELL60$56,020.20----
2026-10-27 15:47:00$934.01SELL60$56,040.60----
2026-10-27 15:46:00$933.85SELL60$56,031.00----
2026-10-27 15:45:00$935.12SELL60$56,107.20----
2026-10-27 15:44:00$933.74SELL60$56,024.40----
2026-10-27 15:43:00$933.78SELL60$56,026.80----
2026-10-27 15:42:00$934.01SELL60$56,040.60----
2026-10-27 15:41:00$933.70SELL60$56,021.80----
2026-10-27 15:40:00$933.00SELL60$55,979.70----
2026-10-27 15:39:00$932.68SELL60$55,960.80----
2026-10-27 15:38:00$932.42SELL60$55,944.90----
2026-10-27 15:37:00$932.13SELL60$55,927.80----
2026-10-27 15:36:00$931.90SELL60$55,914.00----
2026-10-27 15:35:00$932.87SELL60$55,972.20----
2026-10-27 15:34:00$932.78SELL60$55,967.10----
2026-10-27 15:33:00$932.41SELL60$55,944.60----
2026-10-27 15:32:00$932.21SELL60$55,932.60----
2026-10-27 15:31:00$932.28SELL60$55,936.80----
2026-10-27 15:30:00$931.76SELL60$55,905.60----
2026-10-27 15:29:00$931.59SELL60$55,895.40----
2026-10-27 15:28:00$931.92SELL60$55,914.90----
2026-10-27 15:27:00$931.51SELL60$55,890.60----
2026-10-27 15:26:00$931.88SELL60$55,912.80----
2026-10-27 15:25:00$931.68SELL60$55,900.80----
2026-10-27 15:24:00$932.17SELL60$55,930.20----
2026-10-27 15:23:00$931.52SELL60$55,891.20----
2026-10-27 15:22:00$931.58SELL60$55,894.80----
2026-10-27 15:21:00$932.00SELL60$55,920.00----
2026-10-27 15:20:00$932.29SELL60$55,937.10----
2026-10-27 15:19:00$932.29SELL60$55,937.40----
2026-10-27 15:18:00$932.81SELL60$55,968.60----
2026-10-27 15:17:00$933.43SELL60$56,005.80----
2026-10-27 15:16:00$933.35SELL60$56,001.00----
2026-10-27 15:15:00$932.99SELL60$55,979.50----
2026-10-27 15:14:00$933.05SELL60$55,983.00----
2026-10-27 15:13:00$932.61SELL60$55,956.60----
2026-10-27 15:12:00$932.72SELL60$55,963.20----
2026-10-27 15:11:00$933.17SELL60$55,990.20----
2026-10-27 15:10:00$934.03SELL60$56,041.80----
2026-10-27 15:09:00$933.57SELL60$56,014.20----
2026-10-27 15:08:00$934.04SELL60$56,042.10----
2026-10-27 15:07:00$933.32SELL60$55,999.20----
2026-10-27 15:06:00$932.42SELL60$55,945.20----
2026-10-27 15:05:00$932.47SELL60$55,948.20----
2026-10-27 15:04:00$932.29SELL60$55,937.40----
2026-10-27 15:03:00$931.95SELL60$55,917.00----
2026-10-27 15:02:00$932.26SELL60$55,935.30----
2026-10-27 15:01:00$932.63SELL60$55,957.80----
2026-10-27 15:00:00$933.17SELL60$55,990.20----
2026-10-27 14:59:00$932.66SELL60$55,959.30----
2026-10-27 14:58:00$932.56SELL60$55,953.60----
2026-10-27 14:57:00$932.57SELL60$55,954.20----
2026-10-27 14:56:00$932.02SELL60$55,921.00----
2026-10-27 14:55:00$932.47SELL60$55,948.20----
2026-10-27 14:54:00$931.98SELL60$55,918.50----
2026-10-27 14:53:00$931.65SELL60$55,899.00----
2026-10-27 14:52:00$931.75SELL60$55,904.80----
2026-10-27 14:51:00$931.79SELL60$55,907.10----
2026-10-27 14:50:00$931.85SELL60$55,911.30----
2026-10-27 14:49:00$931.85SELL60$55,911.00----
2026-10-27 14:48:00$931.45SELL60$55,887.00----
2026-10-27 14:47:00$931.11SELL60$55,866.60----
2026-10-27 14:46:00$932.68SELL60$55,960.80----
2026-10-27 14:45:00$931.89SELL60$55,913.40----
2026-10-27 14:44:00$932.33SELL60$55,939.80----
2026-10-27 14:43:00$932.34SELL60$55,940.10----
2026-10-27 14:42:00$932.74SELL60$55,964.50----
2026-10-27 14:41:00$932.57SELL60$55,954.20----
2026-10-27 14:40:00$932.23SELL60$55,933.80----
2026-10-27 14:39:00$931.72SELL60$55,903.20----
2026-10-27 14:38:00$932.09SELL60$55,925.40----
2026-10-27 14:37:00$932.44SELL60$55,946.40----
2026-10-27 14:36:00$932.48SELL60$55,948.80----
2026-10-27 14:35:00$932.60SELL60$55,956.00----
2026-10-27 14:34:00$931.98SELL60$55,918.80----
2026-10-27 14:33:00$931.46SELL60$55,887.60----
2026-10-27 14:32:00$931.48SELL60$55,888.70----
2026-10-27 14:31:00$931.38SELL60$55,882.80----
2026-10-27 14:30:00$931.66SELL60$55,899.60----
2026-10-27 14:29:00$931.93SELL60$55,915.50----
2026-10-27 14:28:00$932.08SELL60$55,924.80----
2026-10-27 14:27:00$932.22SELL60$55,933.20----
2026-10-27 14:26:00$932.31SELL60$55,938.60----
2026-10-27 14:25:00$931.75SELL60$55,904.70----
2026-10-27 14:24:00$932.67SELL60$55,960.10----
2026-10-27 14:23:00$932.53SELL60$55,951.80----
2026-10-27 14:22:00$930.81SELL60$55,848.60----
2026-10-27 14:21:00$931.06SELL60$55,863.60----
2026-10-27 14:20:00$931.43SELL60$55,886.00----
2026-10-27 14:19:00$930.50SELL60$55,830.00----
2026-10-27 14:18:00$930.75SELL60$55,845.00----
2026-10-27 14:17:00$931.55SELL60$55,893.00----
2026-10-27 14:16:00$932.21SELL60$55,932.40----
2026-10-27 14:15:00$932.12SELL60$55,927.20----
2026-10-27 14:14:00$932.20SELL60$55,932.00----
2026-10-27 14:13:00$932.10SELL60$55,926.20----
2026-10-27 14:12:00$932.15SELL60$55,929.00----
2026-10-27 14:11:00$932.02SELL60$55,921.20----
2026-10-27 14:10:00$932.02SELL60$55,921.00----
2026-10-27 14:09:00$931.91SELL60$55,914.90----
2026-10-27 14:08:00$931.45SELL60$55,887.00----
2026-10-27 14:07:00$931.67SELL60$55,900.20----
2026-10-27 14:06:00$931.82SELL60$55,909.20----
2026-10-27 14:05:00$931.59SELL60$55,895.40----
2026-10-27 14:04:00$931.92SELL60$55,915.40----
2026-10-27 14:03:00$931.69SELL60$55,901.40----
2026-10-27 14:02:00$931.08SELL60$55,864.80----
2026-10-27 14:01:00$931.01SELL60$55,860.40----
2026-10-27 14:00:00$930.16SELL60$55,809.60----
2026-10-27 13:59:00$931.41SELL60$55,884.60----
2026-10-27 13:58:00$930.99SELL60$55,859.40----
2026-10-27 13:57:00$931.07SELL60$55,864.20----
2026-10-27 13:56:00$931.00SELL60$55,860.00----
2026-10-27 13:55:00$931.38SELL60$55,882.80----
2026-10-27 13:54:00$931.71SELL60$55,902.60----
2026-10-27 13:53:00$931.21SELL60$55,872.60----
2026-10-27 13:52:00$932.09SELL60$55,925.40----
2026-10-27 13:51:00$932.83SELL60$55,969.80----
2026-10-27 13:50:00$932.96SELL60$55,977.60----
2026-10-27 13:49:00$933.20SELL60$55,992.00----
2026-10-27 13:48:00$933.25SELL60$55,995.00----
2026-10-27 13:47:00$932.91SELL60$55,974.60----
2026-10-27 13:46:00$932.83SELL60$55,969.80----
2026-10-27 13:45:00$933.01SELL60$55,980.60----
2026-10-27 13:44:00$933.44SELL60$56,006.50----
2026-10-27 13:43:00$933.05SELL60$55,983.00----
2026-10-27 13:42:00$932.84SELL60$55,970.40----
2026-10-27 13:41:00$933.13SELL60$55,987.80----
2026-10-27 13:40:00$932.83SELL60$55,969.80----
2026-10-27 13:39:00$933.13SELL60$55,987.80----
2026-10-27 13:38:00$933.11SELL60$55,986.60----
2026-10-27 13:37:00$933.33SELL60$55,999.80----
2026-10-27 13:36:00$933.18SELL60$55,990.80----
2026-10-27 13:35:00$932.49SELL60$55,949.40----
2026-10-27 13:34:00$932.85SELL60$55,971.00----
2026-10-27 13:33:00$933.40SELL60$56,004.00----
2026-10-27 13:32:00$932.84SELL60$55,970.40----
2026-10-27 13:31:00$933.15SELL60$55,989.00----
2026-10-27 13:30:00$932.11SELL60$55,926.60----
2026-10-27 13:29:00$931.51SELL60$55,890.40----
2026-10-27 13:28:00$931.18SELL60$55,870.80----
2026-10-27 13:27:00$931.80SELL60$55,907.80----
2026-10-27 13:26:00$931.60SELL60$55,896.00----
2026-10-27 13:25:00$931.88SELL60$55,912.80----
2026-10-27 13:24:00$932.07SELL60$55,924.20----
2026-10-27 13:23:00$931.23SELL60$55,873.80----
2026-10-27 13:22:00$931.45SELL60$55,887.00----
2026-10-27 13:21:00$931.47SELL60$55,888.20----
2026-10-27 13:20:00$930.62SELL60$55,837.20----
2026-10-27 13:19:00$930.73SELL60$55,843.80----
2026-10-27 13:18:00$931.20SELL60$55,872.00----
2026-10-27 13:17:00$932.40SELL60$55,944.00----
2026-10-27 13:16:00$932.34SELL60$55,940.40----
2026-10-27 13:15:00$932.15SELL60$55,929.00----
2026-10-27 13:14:00$932.40SELL60$55,943.90----
2026-10-27 13:13:00$931.88SELL60$55,912.80----
2026-10-27 13:12:00$932.25SELL60$55,935.00----
2026-10-27 13:11:00$932.42SELL60$55,945.20----
2026-10-27 13:10:00$932.52SELL60$55,951.20----
2026-10-27 13:09:00$932.28SELL60$55,936.80----
2026-10-27 13:08:00$933.24SELL60$55,994.40----
2026-10-27 13:07:00$932.38SELL60$55,942.80----
2026-10-27 13:06:00$931.50SELL60$55,890.00----
2026-10-27 13:05:00$931.36SELL60$55,881.30----
2026-10-27 13:04:00$932.23SELL60$55,933.80----
2026-10-27 13:03:00$931.42SELL60$55,885.20----
2026-10-27 13:02:00$932.39SELL60$55,943.10----
2026-10-27 13:01:00$932.26SELL60$55,935.60----
2026-10-27 13:00:00$933.12SELL60$55,987.20----
2026-10-27 12:59:00$932.28SELL60$55,936.80----
2026-10-27 12:58:00$931.48SELL60$55,888.80----
2026-10-27 12:57:00$931.18SELL60$55,870.80----
2026-10-27 12:56:00$931.04SELL60$55,862.40----
2026-10-27 12:55:00$931.35SELL60$55,880.70----
2026-10-27 12:54:00$930.24SELL60$55,814.40----
2026-10-27 12:53:00$930.41SELL60$55,824.40----
2026-10-27 12:52:00$929.88SELL60$55,793.00----
2026-10-27 12:51:00$929.14SELL60$55,748.40----
2026-10-27 12:50:00$928.82SELL60$55,729.20----
2026-10-27 12:49:00$927.98SELL60$55,679.10----
2026-10-27 12:48:00$927.84SELL60$55,670.10----
2026-10-27 12:47:00$928.67SELL60$55,720.20----
2026-10-27 12:46:00$929.72SELL60$55,783.20----
2026-10-27 12:45:00$928.66SELL60$55,719.30----
2026-10-27 12:44:00$928.63SELL60$55,717.80----
2026-10-27 12:43:00$928.40SELL60$55,704.20----
2026-10-27 12:42:00$928.30SELL60$55,698.00----
2026-10-27 12:41:00$929.79SELL60$55,787.40----
2026-10-27 12:40:00$928.94SELL60$55,736.40----
2026-10-27 12:39:00$930.30SELL60$55,818.00----
2026-10-27 12:38:00$930.67SELL60$55,840.20----
2026-10-27 12:37:00$930.72SELL60$55,843.20----
2026-10-27 12:36:00$930.44SELL60$55,826.40----
2026-10-27 12:35:00$930.70SELL60$55,842.00----
2026-10-27 12:34:00$930.72SELL60$55,843.20----
2026-10-27 12:33:00$930.13SELL60$55,807.50----
2026-10-27 12:32:00$931.36SELL60$55,881.60----
2026-10-27 12:31:00$931.43SELL60$55,885.80----
2026-10-27 12:30:00$931.92SELL60$55,915.20----
2026-10-27 12:29:00$932.74SELL60$55,964.10----
2026-10-27 12:28:00$933.12SELL60$55,987.20----
2026-10-27 12:27:00$932.76SELL60$55,965.60----
2026-10-27 12:26:00$933.35SELL60$56,001.30----
2026-10-27 12:25:00$932.32SELL60$55,939.20----
2026-10-27 12:24:00$932.20SELL60$55,932.00----
2026-10-27 12:23:00$932.50SELL60$55,950.00----
2026-10-27 12:22:00$931.84SELL60$55,910.40----
2026-10-27 12:21:00$931.46SELL60$55,887.60----
2026-10-27 12:20:00$931.43SELL60$55,885.80----
2026-10-27 12:19:00$930.95SELL60$55,857.00----
2026-10-27 12:18:00$931.42SELL60$55,885.20----
2026-10-27 12:17:00$931.24SELL60$55,874.10----
2026-10-27 12:16:00$931.47SELL60$55,888.20----
2026-10-27 12:15:00$931.54SELL60$55,892.10----
2026-10-27 12:14:00$931.40SELL60$55,884.00----
2026-10-27 12:13:00$931.39SELL60$55,883.40----
2026-10-27 12:12:00$932.39SELL60$55,943.40----
2026-10-27 12:11:00$931.78SELL60$55,906.50----
2026-10-27 12:10:00$932.71SELL60$55,962.60----
2026-10-27 12:09:00$932.75SELL60$55,965.00----
2026-10-27 12:08:00$932.72SELL60$55,963.20----
2026-10-27 12:07:00$933.30SELL60$55,998.00----
2026-10-27 12:06:00$932.42SELL60$55,945.20----
2026-10-27 12:04:00$932.50SELL60$55,950.00----
2026-10-27 12:03:00$931.71SELL60$55,902.60----
2026-10-27 12:02:00$932.38SELL60$55,942.80----
2026-10-27 12:01:00$932.77SELL60$55,966.30----
2026-10-27 12:00:00$932.87SELL60$55,972.20----
2026-10-27 11:59:00$931.34SELL60$55,880.70----
2026-10-27 11:58:00$930.11SELL60$55,806.60----
2026-10-27 11:57:00$929.77SELL60$55,786.40----
2026-10-27 11:56:00$930.39SELL60$55,823.40----
2026-10-27 11:55:00$929.63SELL60$55,777.80----
2026-10-27 11:54:00$928.93SELL60$55,735.80----
2026-10-27 11:53:00$929.60SELL60$55,776.00----
2026-10-27 11:52:00$929.78SELL60$55,787.10----
2026-10-27 11:51:00$929.80SELL60$55,788.00----
2026-10-27 11:50:00$928.91SELL60$55,734.60----
2026-10-27 11:49:00$929.44SELL60$55,766.40----
2026-10-27 11:48:00$928.34SELL60$55,700.40----
2026-10-27 11:47:00$927.48SELL60$55,648.80----
2026-10-27 11:46:00$927.82SELL60$55,669.20----
2026-10-27 11:45:00$928.29SELL60$55,697.40----
2026-10-27 11:44:00$928.64SELL60$55,718.40----
2026-10-27 11:43:00$927.15SELL60$55,629.00----
2026-10-27 11:42:00$926.55SELL60$55,592.70----
2026-10-27 11:41:00$926.35SELL60$55,581.00----
2026-10-27 11:40:00$924.85SELL60$55,491.00----
2026-10-27 11:39:00$925.77SELL60$55,545.90----
2026-10-27 11:38:00$925.82SELL60$55,549.20----
2026-10-27 11:37:00$925.83SELL60$55,549.90----
2026-10-27 11:36:00$924.54SELL60$55,472.10----
2026-10-27 11:35:00$924.44SELL60$55,466.40----
2026-10-27 11:34:00$924.14SELL60$55,448.30----
2026-10-27 11:33:00$923.94SELL60$55,436.40----
2026-10-27 11:32:00$924.26SELL60$55,455.60----
2026-10-27 11:31:00$924.68SELL60$55,481.00----
2026-10-27 11:30:00$924.94SELL60$55,496.10----
2026-10-27 11:29:00$925.67SELL60$55,540.20----
2026-10-27 11:28:00$925.52SELL60$55,531.20----
2026-10-27 11:27:00$925.00SELL60$55,500.00----
2026-10-27 11:26:00$924.31SELL60$55,458.60----
2026-10-27 11:25:00$923.99SELL60$55,439.40----
2026-10-27 11:24:00$924.71SELL60$55,482.80----
2026-10-27 11:23:00$924.60SELL60$55,475.70----
2026-10-27 11:22:00$923.41SELL60$55,404.60----
2026-10-27 11:21:00$924.56SELL60$55,473.60----
2026-10-27 11:20:00$923.88SELL60$55,432.80----
2026-10-27 11:19:00$923.55SELL60$55,412.70----
2026-10-27 11:18:00$924.48SELL60$55,468.70----
2026-10-27 11:17:00$925.85SELL60$55,551.00----
2026-10-27 11:16:00$926.44SELL60$55,586.40----
2026-10-27 11:15:00$925.33SELL60$55,519.80----
2026-10-27 11:14:00$926.10SELL60$55,566.00----
2026-10-27 11:13:00$925.70SELL60$55,542.00----
2026-10-27 11:12:00$925.61SELL60$55,536.60----
2026-10-27 11:11:00$925.14SELL60$55,508.50----
2026-10-27 11:10:00$924.87SELL60$55,492.20----
2026-10-27 11:09:00$924.30SELL60$55,458.00----
2026-10-27 11:08:00$925.89SELL60$55,553.40----
2026-10-27 11:07:00$925.60SELL60$55,536.00----
2026-10-27 11:06:00$926.30SELL60$55,578.00----
2026-10-27 11:05:00$925.50SELL60$55,529.70----
2026-10-27 11:04:00$926.20SELL60$55,571.70----
2026-10-27 11:03:00$926.69SELL60$55,601.10----
2026-10-27 11:02:00$927.09SELL60$55,625.20----
2026-10-27 11:01:00$927.14SELL60$55,628.40----
2026-10-27 11:00:00$926.91SELL60$55,614.30----
2026-10-27 10:59:00$926.60SELL60$55,596.00----
2026-10-27 10:58:00$927.00SELL60$55,620.00----
2026-10-27 10:57:00$926.29SELL60$55,577.40----
2026-10-27 10:56:00$927.50SELL60$55,650.00----
2026-10-27 10:55:00$927.35SELL60$55,641.00----
2026-10-27 10:54:00$926.19SELL60$55,571.40----
2026-10-27 10:53:00$924.31SELL60$55,458.60----
2026-10-27 10:52:00$923.99SELL60$55,439.40----
2026-10-27 10:51:00$926.27SELL60$55,576.20----
2026-10-27 10:50:00$926.98SELL60$55,618.80----
2026-10-27 10:49:00$926.93SELL60$55,615.80----
2026-10-27 10:48:00$927.37SELL60$55,642.20----
2026-10-27 10:47:00$926.05SELL60$55,563.00----
2026-10-27 10:46:00$925.64SELL60$55,538.10----
2026-10-27 10:45:00$923.87SELL60$55,432.20----
2026-10-27 10:44:00$923.07SELL60$55,384.20----
2026-10-27 10:43:00$923.54SELL60$55,412.40----
2026-10-27 10:42:00$924.00SELL60$55,440.00----
2026-10-27 10:41:00$923.30SELL60$55,398.00----
2026-10-27 10:39:00$923.10SELL60$55,386.00----
2026-10-27 10:36:00$923.29SELL60$55,397.40----
2026-10-27 10:35:00$925.34SELL60$55,520.40----
2026-10-27 10:34:00$924.32SELL60$55,459.20----
2026-10-27 10:33:00$924.61SELL60$55,476.60----
2026-10-27 10:31:00$922.95SELL60$55,377.00----
2026-10-27 09:45:00$923.56SELL60$55,413.60----
2026-10-27 09:42:00$923.21SELL60$55,392.60----
2026-10-27 09:41:00$923.39SELL60$55,403.40----
2026-10-27 09:40:00$923.76SELL60$55,425.60----
2026-10-22 15:51:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:50:00$852.41BUY60$51,144.602026-10-27 09:40:00$923.76Sold$4,281.008.37%5
2026-10-22 15:49:00$850.58BUY60$51,034.802026-10-27 09:40:00$923.76Sold$4,390.808.6%5
2026-10-22 15:48:00$850.20BUY60$51,012.002026-10-27 09:40:00$923.76Sold$4,413.608.65%5
2026-10-22 15:47:00$850.16BUY60$51,009.602026-10-27 09:40:00$923.76Sold$4,416.008.66%5
2026-10-22 15:46:00$849.60BUY60$50,976.002026-10-27 09:40:00$923.76Sold$4,449.608.73%5
2026-10-22 15:45:00$850.81BUY60$51,048.602026-10-27 09:40:00$923.76Sold$4,377.008.57%5
2026-10-22 15:44:00$850.66BUY60$51,039.602026-10-27 09:40:00$923.76Sold$4,386.008.59%5
2026-10-22 15:43:00$852.74BUY60$51,164.402026-10-27 09:40:00$923.76Sold$4,261.208.33%5
2026-10-22 15:42:00$852.42BUY60$51,145.202026-10-27 09:40:00$923.76Sold$4,280.408.37%5
2026-10-22 15:41:00$852.72BUY60$51,163.202026-10-27 09:40:00$923.76Sold$4,262.408.33%5
2026-10-22 15:40:00$851.71BUY60$51,102.602026-10-27 09:40:00$923.76Sold$4,323.008.46%5
2026-10-22 15:39:00$852.83BUY60$51,169.802026-10-27 09:40:00$923.76Sold$4,255.808.32%5
2026-10-22 15:38:00$853.73BUY60$51,223.802026-10-27 09:40:00$923.76Sold$4,201.808.2%5
2026-10-22 15:37:00$853.58BUY60$51,214.802026-10-27 09:40:00$923.76Sold$4,210.808.22%5
2026-10-22 15:36:00$853.36BUY60$51,201.602026-10-27 09:40:00$923.76Sold$4,224.008.25%5
2026-10-22 15:35:00$855.35BUY60$51,321.002026-10-27 09:40:00$923.76Sold$4,104.608%5
2026-10-22 15:34:00$855.00BUY60$51,300.002026-10-27 09:40:00$923.76Sold$4,125.608.04%5
2026-10-22 15:33:00$855.65BUY60$51,339.002026-10-27 09:40:00$923.76Sold$4,086.607.96%5
2026-10-22 15:32:00$856.91BUY60$51,414.602026-10-27 09:40:00$923.76Sold$4,011.007.8%5
2026-10-22 15:31:00$858.86BUY60$51,531.602026-10-27 09:40:00$923.76Sold$3,894.007.56%5
2026-10-22 15:30:00$859.91BUY60$51,594.602026-10-27 09:40:00$923.76Sold$3,831.007.43%5
2026-10-22 15:25:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 15:22:00$858.17BUY60$51,490.202026-10-27 09:40:00$923.76Sold$3,935.407.64%5
2026-10-22 15:21:00$858.78BUY60$51,526.802026-10-27 09:40:00$923.76Sold$3,898.807.57%5
2026-10-22 15:20:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 15:19:00$859.11BUY60$51,546.602026-10-27 09:40:00$923.76Sold$3,879.007.53%5
2026-10-22 15:18:00$859.53BUY60$51,571.802026-10-27 09:40:00$923.76Sold$3,853.807.47%5
2026-10-22 15:17:00$858.89BUY60$51,533.402026-10-27 09:40:00$923.76Sold$3,892.207.55%5
2026-10-22 15:16:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 15:15:00$858.02BUY60$51,481.202026-10-27 09:40:00$923.76Sold$3,944.407.66%5
2026-10-22 15:14:00$858.71BUY60$51,522.602026-10-27 09:40:00$923.76Sold$3,903.007.58%5
2026-10-22 15:13:00$859.50BUY60$51,570.002026-10-27 09:40:00$923.76Sold$3,855.607.48%5
2026-10-22 15:12:00$859.73BUY60$51,583.802026-10-27 09:40:00$923.76Sold$3,841.807.45%5
2026-10-22 15:11:00$858.57BUY60$51,514.202026-10-27 09:40:00$923.76Sold$3,911.407.59%5
2026-10-22 15:10:00$857.70BUY60$51,462.002026-10-27 09:40:00$923.76Sold$3,963.607.7%5
2026-10-22 15:09:00$857.71BUY60$51,462.602026-10-27 09:40:00$923.76Sold$3,963.007.7%5
2026-10-22 15:08:00$857.64BUY60$51,458.402026-10-27 09:40:00$923.76Sold$3,967.207.71%5
2026-10-22 15:07:00$857.78BUY60$51,466.802026-10-27 09:40:00$923.76Sold$3,958.807.69%5
2026-10-22 15:06:00$858.25BUY60$51,495.002026-10-27 09:40:00$923.76Sold$3,930.607.63%5
2026-10-22 15:05:00$857.00BUY60$51,420.002026-10-27 09:40:00$923.76Sold$4,005.607.79%5
2026-10-22 15:04:00$858.06BUY60$51,483.602026-10-27 09:40:00$923.76Sold$3,942.007.66%5
2026-10-22 15:03:00$856.76BUY60$51,405.602026-10-27 09:40:00$923.76Sold$4,020.007.82%5
2026-10-22 15:02:00$856.05BUY60$51,363.002026-10-27 09:40:00$923.76Sold$4,062.607.91%5
2026-10-22 15:01:00$856.17BUY60$51,370.202026-10-27 09:40:00$923.76Sold$4,055.407.89%5
2026-10-22 15:00:00$856.92BUY60$51,415.202026-10-27 09:40:00$923.76Sold$4,010.407.8%5
2026-10-22 14:59:00$857.76BUY60$51,465.602026-10-27 09:40:00$923.76Sold$3,960.007.69%5
2026-10-22 14:58:00$858.46BUY60$51,507.602026-10-27 09:40:00$923.76Sold$3,918.007.61%5
2026-10-22 14:57:00$859.46BUY60$51,567.602026-10-27 09:40:00$923.76Sold$3,858.007.48%5
2026-10-22 14:56:00$859.48BUY60$51,568.802026-10-27 09:40:00$923.76Sold$3,856.807.48%5
2026-10-22 14:55:00$859.21BUY60$51,552.602026-10-27 09:40:00$923.76Sold$3,873.007.51%5
2026-10-22 14:31:00$859.83BUY60$51,589.802026-10-27 09:40:00$923.76Sold$3,835.807.44%5
2026-10-22 14:30:00$859.28BUY60$51,556.802026-10-27 09:40:00$923.76Sold$3,868.807.5%5
2026-10-22 14:15:00$859.60BUY60$51,576.002026-10-27 09:40:00$923.76Sold$3,849.607.46%5
2026-10-22 14:14:00$859.85BUY60$51,591.002026-10-27 09:40:00$923.76Sold$3,834.607.43%5
2026-10-22 13:16:00$859.13BUY60$51,547.802026-10-27 09:40:00$923.76Sold$3,877.807.52%5
2026-10-22 13:15:00$858.47BUY60$51,508.202026-10-27 09:40:00$923.76Sold$3,917.407.61%5
2026-10-22 13:14:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 13:13:00$858.97BUY60$51,538.202026-10-27 09:40:00$923.76Sold$3,887.407.54%5
2026-10-22 13:12:00$857.69BUY60$51,461.402026-10-27 09:40:00$923.76Sold$3,964.207.7%5
2026-10-22 13:11:00$857.65BUY60$51,459.002026-10-27 09:40:00$923.76Sold$3,966.607.71%5
2026-10-22 13:10:00$858.07BUY60$51,484.202026-10-27 09:40:00$923.76Sold$3,941.407.66%5
2026-10-22 13:09:00$856.88BUY60$51,412.802026-10-27 09:40:00$923.76Sold$4,012.807.81%5
2026-10-22 13:08:00$855.57BUY60$51,334.202026-10-27 09:40:00$923.76Sold$4,091.407.97%5
2026-10-22 13:07:00$856.50BUY60$51,390.002026-10-27 09:40:00$923.76Sold$4,035.607.85%5
2026-10-22 13:06:00$856.68BUY60$51,400.802026-10-27 09:40:00$923.76Sold$4,024.807.83%5
2026-10-22 13:05:00$856.51BUY60$51,390.602026-10-27 09:40:00$923.76Sold$4,035.007.85%5
2026-10-22 13:04:00$855.61BUY60$51,336.602026-10-27 09:40:00$923.76Sold$4,089.007.97%5
2026-10-22 13:03:00$856.55BUY60$51,393.002026-10-27 09:40:00$923.76Sold$4,032.607.85%5
2026-10-22 13:02:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 13:01:00$858.30BUY60$51,498.002026-10-27 09:40:00$923.76Sold$3,927.607.63%5
2026-10-22 13:00:00$859.69BUY60$51,581.402026-10-27 09:40:00$923.76Sold$3,844.207.45%5
2026-10-22 12:58:00$859.65BUY60$51,579.002026-10-27 09:40:00$923.76Sold$3,846.607.46%5
2026-10-22 12:57:00$857.45BUY60$51,447.002026-10-27 09:40:00$923.76Sold$3,978.607.73%5
2026-10-22 12:56:00$858.43BUY60$51,505.802026-10-27 09:40:00$923.76Sold$3,919.807.61%5
2026-10-22 12:55:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:54:00$857.50BUY60$51,450.002026-10-27 09:40:00$923.76Sold$3,975.607.73%5
2026-10-22 12:53:00$858.20BUY60$51,492.002026-10-27 09:40:00$923.76Sold$3,933.607.64%5
2026-10-22 12:52:00$856.42BUY60$51,385.202026-10-27 09:40:00$923.76Sold$4,040.407.86%5
2026-10-22 12:51:00$855.66BUY60$51,339.602026-10-27 09:40:00$923.76Sold$4,086.007.96%5
2026-10-22 12:50:00$856.19BUY60$51,371.402026-10-27 09:40:00$923.76Sold$4,054.207.89%5
2026-10-22 12:49:00$855.99BUY60$51,359.402026-10-27 09:40:00$923.76Sold$4,066.207.92%5
2026-10-22 12:48:00$856.22BUY60$51,373.202026-10-27 09:40:00$923.76Sold$4,052.407.89%5
2026-10-22 12:47:00$858.55BUY60$51,513.002026-10-27 09:40:00$923.76Sold$3,912.607.6%5
2026-10-22 12:46:00$858.00BUY60$51,480.002026-10-27 09:40:00$923.76Sold$3,945.607.66%5
2026-10-22 12:45:00$858.50BUY60$51,510.002026-10-27 09:40:00$923.76Sold$3,915.607.6%5
2026-10-22 12:44:00$859.39BUY60$51,563.402026-10-27 09:40:00$923.76Sold$3,862.207.49%5
2026-10-22 12:43:00$861.69BUY60$51,701.402026-10-27 09:40:00$923.76Sold$3,724.207.2%5
2026-10-22 12:42:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:41:00$861.40BUY60$51,684.002026-10-27 09:40:00$923.76Sold$3,741.607.24%5
2026-10-22 12:40:00$863.00BUY60$51,780.002026-10-27 09:40:00$923.76Sold$3,645.607.04%5
2026-10-22 12:39:00$862.89BUY60$51,773.402026-10-27 09:40:00$923.76Sold$3,652.207.05%5
2026-10-22 12:38:00$861.72BUY60$51,703.202026-10-27 09:40:00$923.76Sold$3,722.407.2%5
2026-10-22 12:37:00$863.53BUY60$51,811.802026-10-27 09:40:00$923.76Sold$3,613.806.97%5
2026-10-22 12:36:00$863.75BUY60$51,825.002026-10-27 09:40:00$923.76Sold$3,600.606.95%5
2026-10-22 12:35:00$863.17BUY60$51,790.202026-10-27 09:40:00$923.76Sold$3,635.407.02%5
2026-10-22 12:34:00$862.75BUY60$51,765.002026-10-27 09:40:00$923.76Sold$3,660.607.07%5
2026-10-22 12:33:00$863.19BUY60$51,791.402026-10-27 09:40:00$923.76Sold$3,634.207.02%5
2026-10-22 12:32:00$863.74BUY60$51,824.402026-10-27 09:40:00$923.76Sold$3,601.206.95%5
2026-10-22 12:31:00$863.63BUY60$51,817.802026-10-27 09:40:00$923.76Sold$3,607.806.96%5
2026-10-22 12:30:00$865.10BUY60$51,906.002026-10-27 09:40:00$923.76Sold$3,519.606.78%5
2026-10-22 12:29:00$866.54BUY60$51,992.402026-10-27 09:40:00$923.76Sold$3,433.206.6%5
2026-10-22 12:28:00$866.16BUY60$51,969.602026-10-27 09:40:00$923.76Sold$3,456.006.65%5
2026-10-22 12:27:00$867.39BUY60$52,043.402026-10-27 09:40:00$923.76Sold$3,382.206.5%5
2026-10-22 12:26:00$868.70BUY60$52,122.002026-10-27 09:40:00$923.76Sold$3,303.606.34%5
2026-10-22 12:25:00$869.99BUY60$52,199.402026-10-27 09:40:00$923.76Sold$3,226.206.18%5
2026-10-22 12:24:00$869.18BUY60$52,150.802026-10-27 09:40:00$923.76Sold$3,274.806.28%5
2026-10-22 12:23:00$869.09BUY60$52,145.402026-10-27 09:40:00$923.76Sold$3,280.206.29%5
2026-10-22 12:22:00$869.65BUY60$52,179.002026-10-27 09:40:00$923.76Sold$3,246.606.22%5
2026-10-22 12:21:00$870.25BUY60$52,215.002026-10-27 09:40:00$923.76Sold$3,210.606.15%5
2026-10-22 12:20:00$869.88BUY60$52,192.802026-10-27 09:40:00$923.76Sold$3,232.806.19%5
2026-10-22 12:19:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 12:18:00$869.74BUY60$52,184.402026-10-27 09:40:00$923.76Sold$3,241.206.21%5
2026-10-22 12:17:00$870.04BUY60$52,202.402026-10-27 09:40:00$923.76Sold$3,223.206.17%5
2026-10-22 12:16:00$868.51BUY60$52,110.602026-10-27 09:40:00$923.76Sold$3,315.006.36%5
2026-10-22 12:15:00$869.26BUY60$52,155.602026-10-27 09:40:00$923.76Sold$3,270.006.27%5
2026-10-22 12:14:00$869.97BUY60$52,198.202026-10-27 09:40:00$923.76Sold$3,227.406.18%5
2026-10-22 12:13:00$870.57BUY60$52,234.202026-10-27 09:40:00$923.76Sold$3,191.406.11%5
2026-10-22 12:12:00$869.78BUY60$52,186.802026-10-27 09:40:00$923.76Sold$3,238.806.21%5
2026-10-22 12:11:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:10:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:09:00$870.29BUY60$52,217.402026-10-27 09:40:00$923.76Sold$3,208.206.14%5
2026-10-22 12:08:00$869.14BUY60$52,148.402026-10-27 09:40:00$923.76Sold$3,277.206.28%5
2026-10-22 12:07:00$870.13BUY60$52,207.802026-10-27 09:40:00$923.76Sold$3,217.806.16%5
2026-10-22 12:06:00$868.29BUY60$52,097.402026-10-27 09:40:00$923.76Sold$3,328.206.39%5
2026-10-22 12:05:00$868.41BUY60$52,104.602026-10-27 09:40:00$923.76Sold$3,321.006.37%5
2026-10-22 12:04:00$869.62BUY60$52,177.202026-10-27 09:40:00$923.76Sold$3,248.406.23%5
2026-10-22 12:03:00$869.20BUY60$52,152.002026-10-27 09:40:00$923.76Sold$3,273.606.28%5
2026-10-22 12:02:00$870.65BUY60$52,239.002026-10-27 09:40:00$923.76Sold$3,186.606.1%5
2026-10-22 12:01:00$870.62BUY60$52,237.202026-10-27 09:40:00$923.76Sold$3,188.406.1%5
2026-10-22 12:00:00$871.50BUY60$52,290.002026-10-27 09:40:00$923.76Sold$3,135.606%5
2026-10-22 11:59:00$870.37BUY60$52,222.202026-10-27 09:40:00$923.76Sold$3,203.406.13%5
2026-10-22 11:58:00$868.71BUY60$52,122.602026-10-27 09:40:00$923.76Sold$3,303.006.34%5
2026-10-22 11:57:00$870.42BUY60$52,225.202026-10-27 09:40:00$923.76Sold$3,200.406.13%5
2026-10-22 11:56:00$869.72BUY60$52,183.202026-10-27 09:40:00$923.76Sold$3,242.406.21%5
2026-10-22 11:55:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:54:00$869.49BUY60$52,169.402026-10-27 09:40:00$923.76Sold$3,256.206.24%5
2026-10-22 11:53:00$870.00BUY60$52,200.002026-10-27 09:40:00$923.76Sold$3,225.606.18%5
2026-10-22 11:52:00$870.64BUY60$52,238.402026-10-27 09:40:00$923.76Sold$3,187.206.1%5
2026-10-22 11:51:00$869.66BUY60$52,179.602026-10-27 09:40:00$923.76Sold$3,246.006.22%5
2026-10-22 11:50:00$870.81BUY60$52,248.602026-10-27 09:40:00$923.76Sold$3,177.006.08%5
2026-10-22 11:49:00$868.73BUY60$52,123.802026-10-27 09:40:00$923.76Sold$3,301.806.33%5
2026-10-22 11:48:00$867.63BUY60$52,057.802026-10-27 09:40:00$923.76Sold$3,367.806.47%5
2026-10-22 11:47:00$869.51BUY60$52,170.602026-10-27 09:40:00$923.76Sold$3,255.006.24%5
2026-10-22 11:46:00$870.24BUY60$52,214.402026-10-27 09:40:00$923.76Sold$3,211.206.15%5
2026-10-22 11:45:00$869.02BUY60$52,141.202026-10-27 09:40:00$923.76Sold$3,284.406.3%5
2026-10-22 11:44:00$869.89BUY60$52,193.402026-10-27 09:40:00$923.76Sold$3,232.206.19%5
2026-10-22 11:43:00$871.40BUY60$52,284.002026-10-27 09:40:00$923.76Sold$3,141.606.01%5
2026-10-22 11:42:00$871.19BUY60$52,271.402026-10-27 09:40:00$923.76Sold$3,154.206.03%5
2026-10-22 11:41:00$870.55BUY60$52,233.002026-10-27 09:40:00$923.76Sold$3,192.606.11%5
2026-10-22 11:40:00$870.77BUY60$52,246.202026-10-27 09:40:00$923.76Sold$3,179.406.09%5
2026-10-22 11:39:00$871.68BUY60$52,300.802026-10-27 09:40:00$923.76Sold$3,124.805.97%5
2026-10-22 11:38:00$872.28BUY60$52,336.802026-10-27 09:40:00$923.76Sold$3,088.805.9%5
2026-10-22 11:37:00$874.00BUY60$52,440.002026-10-27 09:40:00$923.76Sold$2,985.605.69%5
2026-10-22 11:36:00$873.78BUY60$52,426.802026-10-27 09:40:00$923.76Sold$2,998.805.72%5
2026-10-22 11:35:00$873.63BUY60$52,417.802026-10-27 09:40:00$923.76Sold$3,007.805.74%5
2026-10-22 11:34:00$872.66BUY60$52,359.602026-10-27 09:40:00$923.76Sold$3,066.005.86%5
2026-10-22 11:33:00$872.41BUY60$52,344.602026-10-27 09:40:00$923.76Sold$3,081.005.89%5
2026-10-22 11:32:00$873.55BUY60$52,413.002026-10-27 09:40:00$923.76Sold$3,012.605.75%5
2026-10-22 11:31:00$872.69BUY60$52,361.402026-10-27 09:40:00$923.76Sold$3,064.205.85%5
2026-10-22 11:30:00$872.10BUY60$52,326.002026-10-27 09:40:00$923.76Sold$3,099.605.92%5
2026-10-22 11:29:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 11:28:00$874.07BUY60$52,444.202026-10-27 09:40:00$923.76Sold$2,981.405.68%5
2026-10-22 11:15:00$875.36BUY60$52,521.602026-10-27 09:40:00$923.76Sold$2,904.005.53%5
2026-10-22 11:14:00$873.50BUY60$52,410.002026-10-27 09:40:00$923.76Sold$3,015.605.75%5
2026-10-22 11:13:00$873.39BUY60$52,403.402026-10-27 09:40:00$923.76Sold$3,022.205.77%5
2026-10-22 11:12:00$872.95BUY60$52,377.002026-10-27 09:40:00$923.76Sold$3,048.605.82%5
2026-10-22 11:11:00$872.59BUY60$52,355.402026-10-27 09:40:00$923.76Sold$3,070.205.86%5
2026-10-22 11:10:00$872.93BUY60$52,375.802026-10-27 09:40:00$923.76Sold$3,049.805.82%5
2026-10-22 11:09:00$874.32BUY60$52,459.202026-10-27 09:40:00$923.76Sold$2,966.405.65%5
2026-10-22 11:08:00$874.16BUY60$52,449.602026-10-27 09:40:00$923.76Sold$2,976.005.67%5
2026-10-22 11:07:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 11:06:00$874.83BUY60$52,489.802026-10-27 09:40:00$923.76Sold$2,935.805.59%5
2026-10-22 11:05:00$875.40BUY60$52,524.002026-10-27 09:40:00$923.76Sold$2,901.605.52%5
2026-10-22 11:04:00$874.35BUY60$52,461.002026-10-27 09:40:00$923.76Sold$2,964.605.65%5
2026-10-22 11:03:00$874.68BUY60$52,480.802026-10-27 09:40:00$923.76Sold$2,944.805.61%5
2026-10-22 11:02:00$875.28BUY60$52,516.802026-10-27 09:40:00$923.76Sold$2,908.805.54%5
2026-10-22 10:59:00$875.96BUY60$52,557.602026-10-27 09:40:00$923.76Sold$2,868.005.46%5
2026-10-22 10:58:00$874.20BUY60$52,452.002026-10-27 09:40:00$923.76Sold$2,973.605.67%5
2026-10-22 10:57:00$874.96BUY60$52,497.602026-10-27 09:40:00$923.76Sold$2,928.005.58%5
2026-10-22 10:56:00$872.92BUY60$52,375.202026-10-27 09:40:00$923.76Sold$3,050.405.82%5
2026-10-22 10:55:00$872.56BUY60$52,353.602026-10-27 09:40:00$923.76Sold$3,072.005.87%5
2026-10-22 10:54:00$875.32BUY60$52,519.202026-10-27 09:40:00$923.76Sold$2,906.405.53%5
2026-10-22 10:53:00$873.42BUY60$52,405.202026-10-27 09:40:00$923.76Sold$3,020.405.76%5
2026-10-22 10:52:00$873.95BUY60$52,437.002026-10-27 09:40:00$923.76Sold$2,988.605.7%5
2026-10-22 10:51:00$875.54BUY60$52,532.402026-10-27 09:40:00$923.76Sold$2,893.205.51%5
2026-10-22 10:50:00$873.34BUY60$52,400.402026-10-27 09:40:00$923.76Sold$3,025.205.77%5
2026-10-22 10:49:00$875.65BUY60$52,539.002026-10-27 09:40:00$923.76Sold$2,886.605.49%5
2026-10-22 10:48:00$874.30BUY60$52,458.002026-10-27 09:40:00$923.76Sold$2,967.605.66%5
2026-10-22 10:47:00$874.11BUY60$52,446.602026-10-27 09:40:00$923.76Sold$2,979.005.68%5
2026-10-22 10:46:00$876.91BUY60$52,614.602026-10-27 09:40:00$923.76Sold$2,811.005.34%5
2026-10-21 09:31:00$927.54SELL60$55,652.40----
2026-10-21 09:30:00$926.39SELL60$55,583.40----
2026-10-15 10:00:00$870.27BUY60$52,216.202026-10-21 09:30:00$926.39Sold$3,367.206.45%6
2026-10-15 09:59:00$869.39BUY60$52,163.402026-10-21 09:30:00$926.39Sold$3,420.006.56%6
2026-10-15 09:58:00$868.30BUY60$52,098.002026-10-21 09:30:00$926.39Sold$3,485.406.69%6
2026-10-15 09:57:00$865.38BUY60$51,922.802026-10-21 09:30:00$926.39Sold$3,660.607.05%6
2026-10-15 09:56:00$867.88BUY60$52,072.802026-10-21 09:30:00$926.39Sold$3,510.606.74%6
2026-10-15 09:55:00$867.62BUY60$52,057.202026-10-21 09:30:00$926.39Sold$3,526.206.77%6
2026-10-15 09:54:00$865.84BUY60$51,950.402026-10-21 09:30:00$926.39Sold$3,633.006.99%6
2026-10-15 09:53:00$864.80BUY60$51,888.002026-10-21 09:30:00$926.39Sold$3,695.407.12%6
2026-10-15 09:52:00$867.10BUY60$52,026.002026-10-21 09:30:00$926.39Sold$3,557.406.84%6
2026-10-15 09:51:00$869.09BUY60$52,145.402026-10-21 09:30:00$926.39Sold$3,438.006.59%6
2026-10-15 09:41:00$866.67BUY60$52,000.202026-10-21 09:30:00$926.39Sold$3,583.206.89%6
2026-10-15 09:40:00$863.31BUY60$51,798.602026-10-21 09:30:00$926.39Sold$3,784.807.31%6
2026-10-15 09:39:00$866.86BUY60$52,011.602026-10-21 09:30:00$926.39Sold$3,571.806.87%6
2026-10-15 09:38:00$858.99BUY60$51,539.402026-10-21 09:30:00$926.39Sold$4,044.007.85%6
2026-10-15 09:37:00$861.34BUY60$51,680.402026-10-21 09:30:00$926.39Sold$3,903.007.55%6
2026-10-15 09:36:00$861.93BUY60$51,715.802026-10-21 09:30:00$926.39Sold$3,867.607.48%6
2026-10-15 09:35:00$860.99BUY60$51,659.402026-10-21 09:30:00$926.39Sold$3,924.007.6%6
2026-10-15 09:34:00$863.93BUY60$51,835.802026-10-21 09:30:00$926.39Sold$3,747.607.23%6
2026-10-15 09:33:00$869.72BUY60$52,183.202026-10-21 09:30:00$926.39Sold$3,400.206.52%6
2026-10-15 09:32:00$868.05BUY60$52,083.002026-10-21 09:30:00$926.39Sold$3,500.406.72%6
2026-10-15 09:31:00$873.74BUY60$52,424.402026-10-21 09:30:00$926.39Sold$3,159.006.03%6
2026-10-15 09:30:00$875.98BUY60$52,558.502026-10-21 09:30:00$926.39Sold$3,024.905.76%6
2026-10-14 15:59:00$914.42BUY60$54,865.202026-10-21 09:30:00$926.39Sold$718.201.31%7
2026-10-14 15:58:00$915.35BUY60$54,921.002026-10-21 09:30:00$926.39Sold$662.401.21%7
2026-10-14 15:57:00$916.28BUY60$54,976.802026-10-21 09:30:00$926.39Sold$606.601.1%7
2026-10-14 15:56:00$915.78BUY60$54,946.802026-10-21 09:30:00$926.39Sold$636.601.16%7
2026-10-14 15:55:00$917.06BUY60$55,023.602026-10-21 09:30:00$926.39Sold$559.801.02%7
2026-10-14 15:54:00$919.16BUY60$55,149.902026-10-21 09:31:00$927.54Sold$502.500.91%7
2026-10-14 15:53:00$919.18BUY60$55,150.802026-10-21 09:31:00$927.54Sold$501.600.91%7
2026-10-14 15:52:00$917.86BUY60$55,071.902026-10-21 09:30:00$926.39Sold$511.500.93%7
2026-10-14 15:51:00$917.84BUY60$55,070.402026-10-21 09:30:00$926.39Sold$513.000.93%7
2026-10-14 15:50:00$918.16BUY60$55,089.602026-10-21 09:31:00$927.54Sold$562.801.02%7
2026-10-14 15:49:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:48:00$917.96BUY60$55,077.602026-10-21 09:30:00$926.39Sold$505.800.92%7
2026-10-14 15:47:00$917.60BUY60$55,056.002026-10-21 09:30:00$926.39Sold$527.400.96%7
2026-10-14 15:46:00$918.44BUY60$55,106.402026-10-21 09:31:00$927.54Sold$546.000.99%7
2026-10-14 15:45:00$919.52BUY60$55,170.902026-10-27 11:44:00$928.64Sold$547.500.99%13
2026-10-14 15:44:00$920.78BUY60$55,246.502026-10-27 11:49:00$929.44Sold$519.900.94%13
2026-10-14 15:43:00$921.95BUY60$55,317.002026-10-27 11:56:00$930.39Sold$506.400.92%13
2026-10-14 15:42:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 15:41:00$921.90BUY60$55,314.002026-10-27 11:56:00$930.39Sold$509.400.92%13
2026-10-14 15:40:00$922.46BUY60$55,347.602026-10-27 11:59:00$931.34Sold$533.070.96%13
2026-10-14 15:39:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 15:38:00$920.34BUY60$55,220.402026-10-27 11:49:00$929.44Sold$546.000.99%13
2026-10-14 15:37:00$921.45BUY60$55,287.002026-10-27 11:51:00$929.80Sold$501.000.91%13
2026-10-14 15:36:00$922.36BUY60$55,341.602026-10-27 11:59:00$931.34Sold$539.070.97%13
2026-10-14 15:35:00$924.60BUY60$55,476.002026-10-27 12:07:00$933.30Sold$522.000.94%13
2026-10-14 15:34:00$925.13BUY60$55,507.802026-10-27 15:08:00$934.04Sold$534.300.96%13
2026-10-14 15:33:00$924.42BUY60$55,465.202026-10-27 12:00:00$932.87Sold$507.000.91%13
2026-10-14 15:32:00$922.98BUY60$55,379.102026-10-27 11:59:00$931.34Sold$501.580.91%13
2026-10-14 15:31:00$922.81BUY60$55,368.302026-10-27 11:59:00$931.34Sold$512.370.93%13
2026-10-14 15:30:00$922.20BUY60$55,331.702026-10-27 11:59:00$931.34Sold$548.970.99%13
2026-10-14 15:29:00$922.76BUY60$55,365.602026-10-27 11:59:00$931.34Sold$515.060.93%13
2026-10-14 15:28:00$922.35BUY60$55,340.802026-10-27 11:59:00$931.34Sold$539.830.98%13
2026-10-14 15:27:00$922.41BUY60$55,344.602026-10-27 11:59:00$931.34Sold$536.070.97%13
2026-10-14 15:26:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 15:25:00$922.14BUY60$55,328.102026-10-27 11:59:00$931.34Sold$552.571%13
2026-10-14 15:24:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 15:23:00$921.98BUY60$55,318.802026-10-27 11:56:00$930.39Sold$504.600.91%13
2026-10-14 15:22:00$922.10BUY60$55,325.702026-10-27 11:59:00$931.34Sold$554.971%13
2026-10-14 15:21:00$922.31BUY60$55,338.602026-10-27 11:59:00$931.34Sold$542.070.98%13
2026-10-14 15:20:00$921.77BUY60$55,305.902026-10-27 11:56:00$930.39Sold$517.500.94%13
2026-10-14 15:19:00$921.99BUY60$55,319.402026-10-27 11:56:00$930.39Sold$504.000.91%13
2026-10-14 15:18:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:17:00$920.00BUY60$55,200.002026-10-27 11:44:00$928.64Sold$518.400.94%13
2026-10-14 15:16:00$919.43BUY60$55,165.802026-10-27 11:44:00$928.64Sold$552.601%13
2026-10-14 15:15:00$919.59BUY60$55,175.402026-10-27 11:44:00$928.64Sold$543.000.98%13
2026-10-14 15:14:00$920.35BUY60$55,221.002026-10-27 11:49:00$929.44Sold$545.400.99%13
2026-10-14 15:13:00$919.77BUY60$55,186.202026-10-27 11:44:00$928.64Sold$532.200.96%13
2026-10-14 15:12:00$920.70BUY60$55,242.002026-10-27 11:49:00$929.44Sold$524.400.95%13
2026-10-14 15:11:00$921.50BUY60$55,290.002026-10-27 11:56:00$930.39Sold$533.400.96%13
2026-10-14 15:10:00$921.11BUY60$55,266.602026-10-27 11:51:00$929.80Sold$521.400.94%13
2026-10-14 15:09:00$920.78BUY60$55,246.802026-10-27 11:49:00$929.44Sold$519.600.94%13
2026-10-14 15:08:00$920.73BUY60$55,244.102026-10-27 11:49:00$929.44Sold$522.300.95%13
2026-10-14 15:07:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 15:06:00$919.64BUY60$55,178.402026-10-27 11:44:00$928.64Sold$540.000.98%13
2026-10-14 15:05:00$919.07BUY60$55,144.202026-10-21 09:31:00$927.54Sold$508.200.92%7
2026-10-14 15:04:00$920.21BUY60$55,212.602026-10-27 11:44:00$928.64Sold$505.800.92%13
2026-10-14 15:03:00$920.32BUY60$55,219.202026-10-27 11:49:00$929.44Sold$547.200.99%13
2026-10-14 15:02:00$920.75BUY60$55,245.002026-10-27 11:49:00$929.44Sold$521.400.94%13
2026-10-14 15:01:00$921.87BUY60$55,312.202026-10-27 11:56:00$930.39Sold$511.200.92%13
2026-10-14 15:00:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 14:59:00$922.13BUY60$55,327.802026-10-27 11:59:00$931.34Sold$552.871%13
2026-10-14 14:58:00$922.61BUY60$55,356.602026-10-27 11:59:00$931.34Sold$524.070.95%13
2026-10-14 14:57:00$922.17BUY60$55,330.202026-10-27 11:59:00$931.34Sold$550.470.99%13
2026-10-14 14:56:00$921.83BUY60$55,309.802026-10-27 11:56:00$930.39Sold$513.600.93%13
2026-10-14 14:55:00$923.22BUY60$55,393.202026-10-27 12:00:00$932.87Sold$579.001.05%13
2026-10-14 14:54:00$922.43BUY60$55,345.802026-10-27 11:59:00$931.34Sold$534.870.97%13
2026-10-14 14:53:00$922.06BUY60$55,323.602026-10-27 11:59:00$931.34Sold$557.071.01%13
2026-10-14 14:52:00$922.01BUY60$55,320.602026-10-27 11:56:00$930.39Sold$502.800.91%13
2026-10-14 14:51:00$923.43BUY60$55,405.802026-10-27 12:00:00$932.87Sold$566.401.02%13
2026-10-14 14:50:00$923.63BUY60$55,417.802026-10-27 12:00:00$932.87Sold$554.401%13
2026-10-14 14:49:00$922.85BUY60$55,371.202026-10-27 11:59:00$931.34Sold$509.430.92%13
2026-10-14 14:48:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:47:00$921.62BUY60$55,297.202026-10-27 11:56:00$930.39Sold$526.200.95%13
2026-10-14 14:46:00$921.40BUY60$55,284.002026-10-27 11:51:00$929.80Sold$504.000.91%13
2026-10-14 14:45:00$921.61BUY60$55,296.402026-10-27 11:56:00$930.39Sold$526.960.95%13
2026-10-14 14:44:00$921.41BUY60$55,284.302026-10-27 11:51:00$929.80Sold$503.700.91%13
2026-10-14 14:43:00$921.73BUY60$55,303.802026-10-27 11:56:00$930.39Sold$519.600.94%13
2026-10-14 14:42:00$920.29BUY60$55,217.402026-10-27 11:44:00$928.64Sold$500.990.91%13
2026-10-14 14:41:00$921.93BUY60$55,315.502026-10-27 11:56:00$930.39Sold$507.870.92%13
2026-10-14 14:40:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 14:39:00$922.58BUY60$55,354.802026-10-27 11:59:00$931.34Sold$525.870.95%13
2026-10-14 14:38:00$924.39BUY60$55,463.402026-10-27 12:00:00$932.87Sold$508.800.92%13
2026-10-14 14:37:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:36:00$924.70BUY60$55,482.002026-10-27 12:07:00$933.30Sold$516.000.93%13
2026-10-14 14:35:00$924.72BUY60$55,483.202026-10-27 12:07:00$933.30Sold$514.800.93%13
2026-10-14 14:34:00$924.74BUY60$55,484.402026-10-27 12:07:00$933.30Sold$513.600.93%13
2026-10-14 14:33:00$924.41BUY60$55,464.602026-10-27 12:00:00$932.87Sold$507.600.92%13
2026-10-14 14:32:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:31:00$924.13BUY60$55,447.802026-10-27 12:00:00$932.87Sold$524.400.95%13
2026-10-14 14:30:00$924.31BUY60$55,458.602026-10-27 12:00:00$932.87Sold$513.600.93%13
2026-10-14 14:29:00$924.96BUY60$55,497.602026-10-27 12:07:00$933.30Sold$500.400.9%13
2026-10-14 14:28:00$924.90BUY60$55,494.002026-10-27 12:07:00$933.30Sold$504.000.91%13
2026-10-14 14:27:00$923.70BUY60$55,422.302026-10-27 12:00:00$932.87Sold$549.940.99%13
2026-10-14 14:26:00$924.66BUY60$55,479.602026-10-27 12:07:00$933.30Sold$518.400.93%13
2026-10-14 14:25:00$925.56BUY60$55,533.302026-10-27 15:08:00$934.04Sold$508.800.92%13
2026-10-14 14:24:00$926.01BUY60$55,560.602026-10-27 15:45:00$935.12Sold$546.560.98%13
2026-10-14 14:23:00$925.65BUY60$55,539.002026-10-27 15:08:00$934.04Sold$503.100.91%13
2026-10-14 14:22:00$927.00BUY60$55,620.002026-10-28 09:30:00$970.62Sold$2,617.204.71%14
2026-10-14 14:21:00$926.85BUY60$55,611.002026-10-28 09:30:00$970.62Sold$2,626.204.72%14
2026-10-14 14:20:00$926.42BUY60$55,585.102026-10-27 15:45:00$935.12Sold$522.070.94%13
2026-10-14 14:19:00$925.89BUY60$55,553.102026-10-27 15:45:00$935.12Sold$554.101%13
2026-10-14 14:18:00$925.41BUY60$55,524.402026-10-27 15:08:00$934.04Sold$517.710.93%13
2026-10-14 14:17:00$925.56BUY60$55,533.802026-10-27 15:08:00$934.04Sold$508.330.92%13
2026-10-14 14:16:00$924.45BUY60$55,467.002026-10-27 12:00:00$932.87Sold$505.200.91%13
2026-10-14 14:15:00$925.60BUY60$55,536.002026-10-27 15:08:00$934.04Sold$506.100.91%13
2026-10-14 14:14:00$925.79BUY60$55,547.502026-10-27 15:45:00$935.12Sold$559.671.01%13
2026-10-14 14:13:00$926.02BUY60$55,561.202026-10-27 15:45:00$935.12Sold$546.000.98%13
2026-10-14 14:12:00$924.49BUY60$55,469.402026-10-27 12:00:00$932.87Sold$502.800.91%13
2026-10-14 14:11:00$923.50BUY60$55,410.002026-10-27 12:00:00$932.87Sold$562.201.01%13
2026-10-14 14:10:00$922.84BUY60$55,370.402026-10-27 11:59:00$931.34Sold$510.270.92%13
2026-10-14 14:09:00$923.00BUY60$55,380.002026-10-27 11:59:00$931.34Sold$500.670.9%13
2026-10-14 14:08:00$923.94BUY60$55,436.402026-10-27 12:00:00$932.87Sold$535.800.97%13
2026-10-14 14:07:00$924.81BUY60$55,488.602026-10-27 12:07:00$933.30Sold$509.400.92%13
2026-10-14 14:06:00$923.28BUY60$55,396.802026-10-27 12:00:00$932.87Sold$575.401.04%13
2026-10-14 14:05:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 14:04:00$922.74BUY60$55,364.402026-10-27 11:59:00$931.34Sold$516.270.93%13
2026-10-14 14:03:00$923.15BUY60$55,389.002026-10-27 12:00:00$932.87Sold$583.201.05%13
2026-10-14 14:02:00$922.70BUY60$55,361.702026-10-27 11:59:00$931.34Sold$518.970.94%13
2026-10-14 14:01:00$920.79BUY60$55,247.402026-10-27 11:49:00$929.44Sold$519.000.94%13
2026-10-14 14:00:00$921.09BUY60$55,265.402026-10-27 11:49:00$929.44Sold$501.000.91%13
2026-10-14 13:59:00$921.50BUY60$55,289.702026-10-27 11:56:00$930.39Sold$533.700.97%13
2026-10-14 13:58:00$921.44BUY60$55,286.402026-10-27 11:51:00$929.80Sold$501.600.91%13
2026-10-14 13:57:00$921.57BUY60$55,294.202026-10-27 11:56:00$930.39Sold$529.200.96%13
2026-10-14 13:56:00$921.92BUY60$55,315.202026-10-27 11:56:00$930.39Sold$508.200.92%13
2026-10-14 13:55:00$921.15BUY60$55,269.002026-10-27 11:51:00$929.80Sold$519.000.94%13
2026-10-14 13:54:00$921.53BUY60$55,291.502026-10-27 11:56:00$930.39Sold$531.900.96%13
2026-10-14 13:53:00$920.24BUY60$55,214.402026-10-27 11:44:00$928.64Sold$504.000.91%13
2026-10-14 13:52:00$920.63BUY60$55,237.802026-10-27 11:49:00$929.44Sold$528.600.96%13
2026-10-14 13:51:00$921.10BUY60$55,265.902026-10-27 11:49:00$929.44Sold$500.470.91%13
2026-10-14 13:50:00$921.39BUY60$55,283.402026-10-27 11:51:00$929.80Sold$504.600.91%13
2026-10-14 13:49:00$923.10BUY60$55,386.002026-10-27 12:00:00$932.87Sold$586.201.06%13
2026-10-14 13:48:00$922.57BUY60$55,353.902026-10-27 11:59:00$931.34Sold$526.770.95%13
2026-10-14 13:47:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:46:00$921.35BUY60$55,280.902026-10-27 11:51:00$929.80Sold$507.070.92%13
2026-10-14 13:45:00$921.77BUY60$55,306.202026-10-27 11:56:00$930.39Sold$517.200.94%13
2026-10-14 13:44:00$921.86BUY60$55,311.602026-10-27 11:56:00$930.39Sold$511.800.93%13
2026-10-14 13:43:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 13:42:00$921.81BUY60$55,308.602026-10-27 11:56:00$930.39Sold$514.800.93%13
2026-10-14 13:41:00$921.25BUY60$55,275.002026-10-27 11:51:00$929.80Sold$513.000.93%13
2026-10-14 13:40:00$923.08BUY60$55,384.602026-10-27 12:00:00$932.87Sold$587.621.06%13
2026-10-14 13:39:00$923.46BUY60$55,407.602026-10-27 12:00:00$932.87Sold$564.601.02%13
2026-10-14 13:38:00$922.90BUY60$55,374.002026-10-27 11:59:00$931.34Sold$506.670.91%13
2026-10-14 13:37:00$922.56BUY60$55,353.602026-10-27 11:59:00$931.34Sold$527.070.95%13
2026-10-14 13:36:00$922.60BUY60$55,356.002026-10-27 11:59:00$931.34Sold$524.670.95%13
2026-10-14 13:35:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 13:34:00$923.56BUY60$55,413.602026-10-27 12:00:00$932.87Sold$558.581.01%13
2026-10-14 13:33:00$923.40BUY60$55,404.002026-10-27 12:00:00$932.87Sold$568.201.03%13
2026-10-14 13:32:00$923.39BUY60$55,403.402026-10-27 12:00:00$932.87Sold$568.801.03%13
2026-10-14 13:31:00$923.32BUY60$55,399.202026-10-27 12:00:00$932.87Sold$573.001.03%13
2026-10-14 13:30:00$923.33BUY60$55,399.502026-10-27 12:00:00$932.87Sold$572.701.03%13
2026-10-14 13:29:00$923.02BUY60$55,380.902026-10-27 12:00:00$932.87Sold$591.301.07%13
2026-10-14 13:28:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 13:27:00$922.80BUY60$55,368.002026-10-27 11:59:00$931.34Sold$512.670.93%13
2026-10-14 13:26:00$924.27BUY60$55,456.202026-10-27 12:00:00$932.87Sold$516.000.93%13
2026-10-14 13:25:00$925.72BUY60$55,543.202026-10-27 15:45:00$935.12Sold$564.001.02%13
2026-10-14 13:24:00$926.00BUY60$55,560.002026-10-27 15:45:00$935.12Sold$547.200.98%13
2026-10-14 13:23:00$926.25BUY60$55,575.002026-10-27 15:45:00$935.12Sold$532.200.96%13
2026-10-14 13:22:00$926.55BUY60$55,593.002026-10-27 15:45:00$935.12Sold$514.200.92%13
2026-10-14 13:21:00$926.82BUY60$55,609.202026-10-28 09:30:00$970.62Sold$2,628.004.73%14
2026-10-14 13:20:00$927.01BUY60$55,620.602026-10-28 09:30:00$970.62Sold$2,616.604.7%14
2026-10-14 13:19:00$926.81BUY60$55,608.602026-10-28 09:30:00$970.62Sold$2,628.604.73%14
2026-10-14 13:18:00$926.77BUY60$55,606.202026-10-27 15:45:00$935.12Sold$501.000.9%13
2026-10-14 13:17:00$926.10BUY60$55,566.002026-10-27 15:45:00$935.12Sold$541.200.97%13
2026-10-14 13:16:00$926.13BUY60$55,567.802026-10-27 15:45:00$935.12Sold$539.400.97%13
2026-10-14 13:15:00$926.45BUY60$55,587.002026-10-27 15:45:00$935.12Sold$520.200.94%13
2026-10-14 13:14:00$926.87BUY60$55,612.202026-10-28 09:30:00$970.62Sold$2,625.004.72%14
2026-10-14 13:13:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 13:12:00$927.90BUY60$55,674.002026-10-28 09:30:00$970.62Sold$2,563.204.6%14
2026-10-14 13:11:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:10:00$927.92BUY60$55,675.202026-10-28 09:30:00$970.62Sold$2,562.004.6%14
2026-10-14 13:09:00$927.19BUY60$55,631.402026-10-28 09:30:00$970.62Sold$2,605.804.68%14
2026-10-14 13:08:00$927.08BUY60$55,624.802026-10-28 09:30:00$970.62Sold$2,612.404.7%14
2026-10-14 13:07:00$927.18BUY60$55,630.802026-10-28 09:30:00$970.62Sold$2,606.404.69%14
2026-10-14 13:06:00$926.08BUY60$55,564.802026-10-27 15:45:00$935.12Sold$542.400.98%13
2026-10-14 13:05:00$926.33BUY60$55,579.802026-10-27 15:45:00$935.12Sold$527.400.95%13
2026-10-14 13:04:00$927.73BUY60$55,663.802026-10-28 09:30:00$970.62Sold$2,573.404.62%14
2026-10-14 13:03:00$929.41BUY60$55,764.602026-10-28 09:30:00$970.62Sold$2,472.604.43%14
2026-10-14 13:02:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 13:01:00$930.59BUY60$55,835.402026-10-28 09:30:00$970.62Sold$2,401.804.3%14
2026-10-14 12:56:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 12:55:00$929.05BUY60$55,743.002026-10-28 09:30:00$970.62Sold$2,494.204.47%14
2026-10-14 12:54:00$928.25BUY60$55,695.002026-10-28 09:30:00$970.62Sold$2,542.204.56%14
2026-10-14 12:53:00$928.51BUY60$55,710.602026-10-28 09:30:00$970.62Sold$2,526.604.54%14
2026-10-14 12:52:00$929.02BUY60$55,741.202026-10-28 09:30:00$970.62Sold$2,496.004.48%14
2026-10-14 12:51:00$928.70BUY60$55,722.002026-10-28 09:30:00$970.62Sold$2,515.204.51%14
2026-10-14 12:50:00$928.96BUY60$55,737.602026-10-28 09:30:00$970.62Sold$2,499.604.48%14
2026-10-14 12:49:00$929.07BUY60$55,744.202026-10-28 09:30:00$970.62Sold$2,493.004.47%14
2026-10-14 12:48:00$928.60BUY60$55,716.002026-10-28 09:30:00$970.62Sold$2,521.204.53%14
2026-10-14 12:47:00$929.25BUY60$55,755.002026-10-28 09:30:00$970.62Sold$2,482.204.45%14
2026-10-14 12:46:00$928.85BUY60$55,731.002026-10-28 09:30:00$970.62Sold$2,506.204.5%14
2026-10-14 12:45:00$928.42BUY60$55,705.202026-10-28 09:30:00$970.62Sold$2,532.004.55%14
2026-10-14 12:44:00$928.77BUY60$55,726.202026-10-28 09:30:00$970.62Sold$2,511.004.51%14
2026-10-14 12:43:00$929.27BUY60$55,756.202026-10-28 09:30:00$970.62Sold$2,481.004.45%14
2026-10-14 12:42:00$928.00BUY60$55,680.002026-10-28 09:30:00$970.62Sold$2,557.204.59%14
2026-10-14 12:41:00$928.41BUY60$55,704.602026-10-28 09:30:00$970.62Sold$2,532.604.55%14
2026-10-14 12:40:00$930.62BUY60$55,837.202026-10-28 09:30:00$970.62Sold$2,400.004.3%14
2026-10-14 12:39:00$929.65BUY60$55,779.002026-10-28 09:30:00$970.62Sold$2,458.204.41%14
2026-10-14 12:38:00$927.81BUY60$55,668.602026-10-28 09:30:00$970.62Sold$2,568.604.61%14
2026-10-14 12:37:00$927.40BUY60$55,644.002026-10-28 09:30:00$970.62Sold$2,593.204.66%14
2026-10-14 12:36:00$926.06BUY60$55,563.602026-10-27 15:45:00$935.12Sold$543.600.98%13
2026-10-14 12:35:00$925.57BUY60$55,534.202026-10-27 15:08:00$934.04Sold$507.900.91%13
2026-10-14 12:34:00$923.64BUY60$55,418.402026-10-27 12:00:00$932.87Sold$553.801%13
2026-10-14 12:33:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:32:00$923.02BUY60$55,381.202026-10-27 12:00:00$932.87Sold$591.001.07%13
2026-10-14 12:31:00$919.66BUY60$55,179.602026-10-27 11:44:00$928.64Sold$538.800.98%13
2026-10-14 12:30:00$920.89BUY60$55,253.402026-10-27 11:49:00$929.44Sold$513.000.93%13
2026-10-14 12:29:00$921.89BUY60$55,313.402026-10-27 11:56:00$930.39Sold$510.000.92%13
2026-10-14 12:28:00$921.88BUY60$55,312.802026-10-27 11:56:00$930.39Sold$510.600.92%13
2026-10-14 12:27:00$922.26BUY60$55,335.602026-10-27 11:59:00$931.34Sold$545.070.99%13
2026-10-14 12:26:00$921.75BUY60$55,305.002026-10-27 11:56:00$930.39Sold$518.400.94%13
2026-10-14 12:25:00$920.68BUY60$55,240.802026-10-27 11:49:00$929.44Sold$525.600.95%13
2026-10-14 12:24:00$920.41BUY60$55,224.602026-10-27 11:49:00$929.44Sold$541.800.98%13
2026-10-14 12:23:00$921.84BUY60$55,310.402026-10-27 11:56:00$930.39Sold$513.000.93%13
2026-10-14 12:22:00$921.12BUY60$55,267.202026-10-27 11:51:00$929.80Sold$520.800.94%13
2026-10-14 12:21:00$921.06BUY60$55,263.602026-10-27 11:49:00$929.44Sold$502.800.91%13
2026-10-14 12:20:00$919.83BUY60$55,189.802026-10-27 11:44:00$928.64Sold$528.600.96%13
2026-10-14 12:19:00$922.81BUY60$55,368.602026-10-27 11:59:00$931.34Sold$512.070.92%13
2026-10-14 12:18:00$921.30BUY60$55,278.002026-10-27 11:51:00$929.80Sold$510.000.92%13
2026-10-14 12:17:00$921.70BUY60$55,302.002026-10-27 11:56:00$930.39Sold$521.400.94%13
2026-10-14 12:16:00$922.00BUY60$55,320.002026-10-27 11:56:00$930.39Sold$503.400.91%13
2026-10-14 12:15:00$921.53BUY60$55,291.802026-10-27 11:56:00$930.39Sold$531.600.96%13
2026-10-14 12:14:00$922.18BUY60$55,330.802026-10-27 11:59:00$931.34Sold$549.870.99%13
2026-10-14 12:13:00$921.60BUY60$55,296.002026-10-27 11:56:00$930.39Sold$527.400.95%13
2026-10-14 12:12:00$922.69BUY60$55,361.402026-10-27 11:59:00$931.34Sold$519.270.94%13
2026-10-14 12:11:00$923.30BUY60$55,398.002026-10-27 12:00:00$932.87Sold$574.201.04%13
2026-10-14 12:10:00$924.48BUY60$55,468.802026-10-27 12:00:00$932.87Sold$503.400.91%13
2026-10-14 12:09:00$926.94BUY60$55,616.402026-10-28 09:30:00$970.62Sold$2,620.804.71%14
2026-10-14 12:08:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 12:07:00$928.03BUY60$55,681.802026-10-28 09:30:00$970.62Sold$2,555.404.59%14
2026-10-14 12:06:00$927.82BUY60$55,669.202026-10-28 09:30:00$970.62Sold$2,568.004.61%14
2026-10-14 12:05:00$927.98BUY60$55,678.802026-10-28 09:30:00$970.62Sold$2,558.404.59%14
2026-10-14 12:04:00$927.54BUY60$55,652.402026-10-28 09:30:00$970.62Sold$2,584.804.64%14
2026-10-14 12:03:00$927.60BUY60$55,656.002026-10-28 09:30:00$970.62Sold$2,581.204.64%14
2026-10-14 12:02:00$927.41BUY60$55,644.602026-10-28 09:30:00$970.62Sold$2,592.604.66%14
2026-10-14 12:01:00$928.59BUY60$55,715.402026-10-28 09:30:00$970.62Sold$2,521.804.53%14
2026-10-14 12:00:00$930.76BUY60$55,845.602026-10-28 09:30:00$970.62Sold$2,391.604.28%14
2026-10-14 11:59:00$929.00BUY60$55,740.002026-10-28 09:30:00$970.62Sold$2,497.204.48%14
2026-10-14 11:58:00$928.50BUY60$55,710.002026-10-28 09:30:00$970.62Sold$2,527.204.54%14
2026-10-14 11:57:00$929.80BUY60$55,788.002026-10-28 09:30:00$970.62Sold$2,449.204.39%14
2026-10-14 11:56:00$928.55BUY60$55,713.002026-10-28 09:30:00$970.62Sold$2,524.204.53%14
2026-10-14 11:55:00$930.15BUY60$55,809.002026-10-28 09:30:00$970.62Sold$2,428.204.35%14
2026-10-14 11:54:00$932.78BUY60$55,966.802026-10-28 09:30:00$970.62Sold$2,270.404.06%14
2026-10-14 11:53:00$930.86BUY60$55,851.602026-10-28 09:30:00$970.62Sold$2,385.604.27%14
2026-10-14 11:52:00$929.94BUY60$55,796.402026-10-28 09:30:00$970.62Sold$2,440.804.37%14
2026-10-14 11:51:00$929.03BUY60$55,741.802026-10-28 09:30:00$970.62Sold$2,495.404.48%14
2026-10-14 11:50:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:49:00$929.66BUY60$55,779.602026-10-28 09:30:00$970.62Sold$2,457.604.41%14
2026-10-14 11:48:00$930.38BUY60$55,822.802026-10-28 09:30:00$970.62Sold$2,414.404.33%14
2026-10-14 11:47:00$930.92BUY60$55,855.202026-10-28 09:30:00$970.62Sold$2,382.004.26%14
2026-10-14 11:46:00$929.50BUY60$55,770.002026-10-28 09:30:00$970.62Sold$2,467.204.42%14
2026-10-14 11:45:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%14
2026-10-14 11:44:00$930.09BUY60$55,805.402026-10-28 09:30:00$970.62Sold$2,431.804.36%14
2026-10-14 11:43:00$930.37BUY60$55,822.202026-10-28 09:30:00$970.62Sold$2,415.004.33%14
2026-10-14 11:42:00$930.19BUY60$55,811.402026-10-28 09:30:00$970.62Sold$2,425.804.35%14
2026-10-14 11:41:00$927.71BUY60$55,662.602026-10-28 09:30:00$970.62Sold$2,574.604.63%14
2026-10-14 11:40:00$928.39BUY60$55,703.402026-10-28 09:30:00$970.62Sold$2,533.804.55%14
2026-10-14 11:39:00$930.94BUY60$55,856.402026-10-28 09:30:00$970.62Sold$2,380.804.26%14
2026-10-14 11:38:00$931.07BUY60$55,864.202026-10-28 09:30:00$970.62Sold$2,373.004.25%14
2026-10-14 11:37:00$932.48BUY60$55,948.802026-10-28 09:30:00$970.62Sold$2,288.404.09%14
2026-10-14 11:36:00$933.13BUY60$55,987.802026-10-28 09:30:00$970.62Sold$2,249.404.02%14
2026-10-14 11:35:00$934.28BUY60$56,056.802026-10-28 09:30:00$970.62Sold$2,180.403.89%14
2026-10-14 11:34:00$933.95BUY60$56,037.002026-10-28 09:30:00$970.62Sold$2,200.203.93%14
2026-10-14 11:33:00$933.65BUY60$56,019.002026-10-28 09:30:00$970.62Sold$2,218.203.96%14
2026-10-14 11:32:00$932.79BUY60$55,967.402026-10-28 09:30:00$970.62Sold$2,269.804.06%14
2026-10-14 11:31:00$934.24BUY60$56,054.402026-10-28 09:30:00$970.62Sold$2,182.803.89%14
2026-10-14 11:30:00$934.68BUY60$56,080.802026-10-28 09:30:00$970.62Sold$2,156.403.85%14
2026-10-14 11:29:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%14
2026-10-14 11:28:00$935.75BUY60$56,145.002026-10-28 09:30:00$970.62Sold$2,092.203.73%14
2026-10-14 11:27:00$936.21BUY60$56,172.602026-10-28 09:30:00$970.62Sold$2,064.603.68%14
2026-10-14 11:26:00$936.45BUY60$56,187.002026-10-28 09:30:00$970.62Sold$2,050.203.65%14
2026-10-14 11:25:00$937.31BUY60$56,238.602026-10-28 09:30:00$970.62Sold$1,998.603.55%14
2026-10-14 11:24:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:23:00$937.86BUY60$56,271.602026-10-28 09:30:00$970.62Sold$1,965.603.49%14
2026-10-14 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%14
2026-10-14 11:21:00$936.94BUY60$56,216.402026-10-28 09:30:00$970.62Sold$2,020.803.59%14
2026-10-14 11:20:00$938.88BUY60$56,332.802026-10-28 09:30:00$970.62Sold$1,904.403.38%14
2026-10-14 11:19:00$938.06BUY60$56,283.602026-10-28 09:30:00$970.62Sold$1,953.603.47%14
2026-10-14 11:18:00$938.40BUY60$56,304.002026-10-28 09:30:00$970.62Sold$1,933.203.43%14
2026-10-14 11:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 11:16:00$936.56BUY60$56,193.602026-10-28 09:30:00$970.62Sold$2,043.603.64%14
2026-10-14 11:15:00$935.65BUY60$56,139.002026-10-28 09:30:00$970.62Sold$2,098.203.74%14
2026-10-14 11:14:00$934.89BUY60$56,093.402026-10-28 09:30:00$970.62Sold$2,143.803.82%14
2026-10-14 11:13:00$934.25BUY60$56,055.002026-10-28 09:30:00$970.62Sold$2,182.203.89%14
2026-10-14 11:12:00$934.20BUY60$56,052.002026-10-28 09:30:00$970.62Sold$2,185.203.9%14
2026-10-14 11:11:00$933.43BUY60$56,005.802026-10-28 09:30:00$970.62Sold$2,231.403.98%14
2026-10-14 11:10:00$934.54BUY60$56,072.402026-10-28 09:30:00$970.62Sold$2,164.803.86%14
2026-10-14 11:09:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%14
2026-10-14 11:08:00$933.36BUY60$56,001.602026-10-28 09:30:00$970.62Sold$2,235.603.99%14
2026-10-14 11:07:00$933.70BUY60$56,022.002026-10-28 09:30:00$970.62Sold$2,215.203.95%14
2026-10-14 11:06:00$933.93BUY60$56,035.802026-10-28 09:30:00$970.62Sold$2,201.403.93%14
2026-10-14 11:05:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%14
2026-10-14 11:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.203.7%14
2026-10-14 11:03:00$936.50BUY60$56,190.002026-10-28 09:30:00$970.62Sold$2,047.203.64%14
2026-10-14 11:02:00$936.84BUY60$56,210.402026-10-28 09:30:00$970.62Sold$2,026.803.61%14
2026-10-14 11:01:00$936.40BUY60$56,184.002026-10-28 09:30:00$970.62Sold$2,053.203.65%14
2026-10-14 11:00:00$938.18BUY60$56,290.802026-10-28 09:30:00$970.62Sold$1,946.403.46%14
2026-10-14 10:59:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%14
2026-10-14 10:58:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%14
2026-10-14 10:57:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%14
2026-10-14 10:56:00$937.50BUY60$56,250.002026-10-28 09:30:00$970.62Sold$1,987.203.53%14
2026-10-14 10:55:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 10:54:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%14
2026-10-14 10:53:00$935.64BUY60$56,138.402026-10-28 09:30:00$970.62Sold$2,098.803.74%14
2026-10-14 10:52:00$936.72BUY60$56,203.202026-10-28 09:30:00$970.62Sold$2,034.003.62%14
2026-10-14 10:51:00$939.12BUY60$56,347.202026-10-28 09:30:00$970.62Sold$1,890.003.35%14
2026-10-14 10:50:00$939.40BUY60$56,364.002026-10-28 09:30:00$970.62Sold$1,873.203.32%14
2026-10-14 10:49:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 10:48:00$940.14BUY60$56,408.402026-10-28 09:30:00$970.62Sold$1,828.803.24%14
2026-10-14 10:45:00$940.24BUY60$56,414.402026-10-28 09:30:00$970.62Sold$1,822.803.23%14
2026-10-14 10:43:00$939.31BUY60$56,358.602026-10-28 09:30:00$970.62Sold$1,878.603.33%14
2026-10-14 10:41:00$939.04BUY60$56,342.402026-10-28 09:30:00$970.62Sold$1,894.803.36%14
2026-10-14 10:40:00$939.75BUY60$56,385.002026-10-28 09:30:00$970.62Sold$1,852.203.28%14
2026-10-14 10:39:00$939.52BUY60$56,371.202026-10-28 09:30:00$970.62Sold$1,866.003.31%14
2026-10-14 10:38:00$939.30BUY60$56,358.002026-10-28 09:30:00$970.62Sold$1,879.203.33%14
2026-10-14 10:37:00$938.75BUY60$56,325.002026-10-28 09:30:00$970.62Sold$1,912.203.39%14
2026-10-14 10:36:00$939.37BUY60$56,362.202026-10-28 09:30:00$970.62Sold$1,875.003.33%14
2026-10-14 10:35:00$939.64BUY60$56,378.402026-10-28 09:30:00$970.62Sold$1,858.803.3%14
2026-10-14 10:34:00$939.60BUY60$56,376.002026-10-28 09:30:00$970.62Sold$1,861.203.3%14
2026-10-14 10:33:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%14
2026-10-14 10:32:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%14
2026-10-14 10:31:00$937.35BUY60$56,241.002026-10-28 09:30:00$970.62Sold$1,996.203.55%14
2026-10-14 10:30:00$937.43BUY60$56,245.802026-10-28 09:30:00$970.62Sold$1,991.403.54%14
2026-10-14 10:27:00$939.19BUY60$56,351.402026-10-28 09:30:00$970.62Sold$1,885.803.35%14
2026-10-14 10:23:00$940.07BUY60$56,404.202026-10-28 09:30:00$970.62Sold$1,833.003.25%14
2026-10-14 10:00:00$939.65BUY60$56,379.002026-10-28 09:30:00$970.62Sold$1,858.203.3%14
2026-10-14 09:59:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%14
2026-10-14 09:58:00$940.13BUY60$56,407.802026-10-28 09:30:00$970.62Sold$1,829.403.24%14
2026-10-14 09:57:00$939.00BUY60$56,340.002026-10-28 09:30:00$970.62Sold$1,897.203.37%14
2026-10-14 09:37:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%14
2026-10-14 09:35:00$939.15BUY60$56,349.002026-10-28 09:30:00$970.62Sold$1,888.203.35%14
2026-10-14 09:34:00$938.65BUY60$56,319.002026-10-28 09:30:00$970.62Sold$1,918.203.41%14
2026-10-14 09:32:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%14
2026-10-14 09:31:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%14
2026-10-14 09:30:00$935.28BUY60$56,116.802026-10-28 09:30:00$970.62Sold$2,120.403.78%14
2026-10-13 15:44:00$941.39BUY60$56,483.402026-10-28 09:30:00$970.62Sold$1,753.803.1%15
2026-10-13 15:41:00$941.08BUY60$56,464.802026-10-28 09:30:00$970.62Sold$1,772.403.14%15
2026-10-13 15:40:00$941.35BUY60$56,481.002026-10-28 09:30:00$970.62Sold$1,756.203.11%15
2026-10-13 15:39:00$941.20BUY60$56,471.902026-10-28 09:30:00$970.62Sold$1,765.283.13%15
2026-10-13 15:38:00$940.06BUY60$56,403.602026-10-28 09:30:00$970.62Sold$1,833.603.25%15
2026-10-13 15:37:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:36:00$941.16BUY60$56,469.602026-10-28 09:30:00$970.62Sold$1,767.603.13%15
2026-10-13 15:30:00$940.98BUY60$56,458.802026-10-28 09:30:00$970.62Sold$1,778.403.15%15
2026-10-13 15:29:00$939.67BUY60$56,380.402026-10-28 09:30:00$970.62Sold$1,856.753.29%15
2026-10-13 15:28:00$940.34BUY60$56,420.402026-10-28 09:30:00$970.62Sold$1,816.803.22%15
2026-10-13 15:27:00$940.08BUY60$56,404.802026-10-28 09:30:00$970.62Sold$1,832.403.25%15
2026-10-13 15:26:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 15:25:00$940.62BUY60$56,437.202026-10-28 09:30:00$970.62Sold$1,800.003.19%15
2026-10-13 15:24:00$938.90BUY60$56,333.702026-10-28 09:30:00$970.62Sold$1,903.503.38%15
2026-10-13 15:23:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 15:22:00$939.16BUY60$56,349.302026-10-28 09:30:00$970.62Sold$1,887.903.35%15
2026-10-13 15:21:00$939.47BUY60$56,368.202026-10-28 09:30:00$970.62Sold$1,869.003.32%15
2026-10-13 15:20:00$938.51BUY60$56,310.602026-10-28 09:30:00$970.62Sold$1,926.603.42%15
2026-10-13 15:19:00$939.23BUY60$56,353.502026-10-28 09:30:00$970.62Sold$1,883.693.34%15
2026-10-13 15:18:00$938.32BUY60$56,299.202026-10-28 09:30:00$970.62Sold$1,938.003.44%15
2026-10-13 15:17:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 15:16:00$937.82BUY60$56,268.902026-10-28 09:30:00$970.62Sold$1,968.303.5%15
2026-10-13 15:15:00$938.30BUY60$56,298.002026-10-28 09:30:00$970.62Sold$1,939.203.44%15
2026-10-13 15:14:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 15:13:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 15:12:00$938.55BUY60$56,313.002026-10-28 09:30:00$970.62Sold$1,924.203.42%15
2026-10-13 15:11:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 15:10:00$938.26BUY60$56,295.602026-10-28 09:30:00$970.62Sold$1,941.603.45%15
2026-10-13 15:09:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 15:08:00$937.65BUY60$56,259.002026-10-28 09:30:00$970.62Sold$1,978.203.52%15
2026-10-13 15:07:00$937.42BUY60$56,245.202026-10-28 09:30:00$970.62Sold$1,992.003.54%15
2026-10-13 15:06:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 15:05:00$936.78BUY60$56,207.102026-10-28 09:30:00$970.62Sold$2,030.103.61%15
2026-10-13 15:04:00$936.00BUY60$56,160.002026-10-28 09:30:00$970.62Sold$2,077.193.7%15
2026-10-13 15:03:00$936.52BUY60$56,191.302026-10-28 09:30:00$970.62Sold$2,045.933.64%15
2026-10-13 15:02:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 15:01:00$937.56BUY60$56,253.602026-10-28 09:30:00$970.62Sold$1,983.603.53%15
2026-10-13 15:00:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:59:00$937.63BUY60$56,257.802026-10-28 09:30:00$970.62Sold$1,979.403.52%15
2026-10-13 14:58:00$936.83BUY60$56,209.502026-10-28 09:30:00$970.62Sold$2,027.703.61%15
2026-10-13 14:57:00$936.85BUY60$56,211.002026-10-28 09:30:00$970.62Sold$2,026.203.6%15
2026-10-13 14:56:00$935.98BUY60$56,158.802026-10-28 09:30:00$970.62Sold$2,078.403.7%15
2026-10-13 14:55:00$935.95BUY60$56,157.002026-10-28 09:30:00$970.62Sold$2,080.203.7%15
2026-10-13 14:54:00$936.40BUY60$56,183.702026-10-28 09:30:00$970.62Sold$2,053.503.65%15
2026-10-13 14:53:00$936.12BUY60$56,166.902026-10-28 09:30:00$970.62Sold$2,070.303.69%15
2026-10-13 14:52:00$936.27BUY60$56,176.202026-10-28 09:30:00$970.62Sold$2,061.013.67%15
2026-10-13 14:51:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 14:50:00$936.80BUY60$56,207.702026-10-28 09:30:00$970.62Sold$2,029.503.61%15
2026-10-13 14:49:00$936.20BUY60$56,171.702026-10-28 09:30:00$970.62Sold$2,065.503.68%15
2026-10-13 14:48:00$935.57BUY60$56,134.202026-10-28 09:30:00$970.62Sold$2,103.003.75%15
2026-10-13 14:47:00$935.74BUY60$56,144.402026-10-28 09:30:00$970.62Sold$2,092.803.73%15
2026-10-13 14:46:00$935.89BUY60$56,153.402026-10-28 09:30:00$970.62Sold$2,083.813.71%15
2026-10-13 14:45:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 14:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 14:43:00$937.17BUY60$56,230.302026-10-28 09:30:00$970.62Sold$2,006.923.57%15
2026-10-13 14:42:00$938.75BUY60$56,325.202026-10-28 09:30:00$970.62Sold$1,912.043.39%15
2026-10-13 14:41:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 14:40:00$938.29BUY60$56,297.302026-10-28 09:30:00$970.62Sold$1,939.913.45%15
2026-10-13 14:39:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 14:38:00$938.30BUY60$56,297.802026-10-28 09:30:00$970.62Sold$1,939.443.44%15
2026-10-13 14:37:00$938.39BUY60$56,303.302026-10-28 09:30:00$970.62Sold$1,933.873.43%15
2026-10-13 14:36:00$938.73BUY60$56,323.802026-10-28 09:30:00$970.62Sold$1,913.403.4%15
2026-10-13 14:35:00$939.14BUY60$56,348.602026-10-28 09:30:00$970.62Sold$1,888.643.35%15
2026-10-13 14:34:00$940.19BUY60$56,411.402026-10-28 09:30:00$970.62Sold$1,825.803.24%15
2026-10-13 14:33:00$939.87BUY60$56,392.202026-10-28 09:30:00$970.62Sold$1,845.003.27%15
2026-10-13 14:32:00$940.38BUY60$56,422.802026-10-28 09:30:00$970.62Sold$1,814.403.22%15
2026-10-13 14:31:00$940.97BUY60$56,457.902026-10-28 09:30:00$970.62Sold$1,779.303.15%15
2026-10-13 14:30:00$941.00BUY60$56,460.002026-10-28 09:30:00$970.62Sold$1,777.203.15%15
2026-10-13 14:25:00$941.54BUY60$56,492.702026-10-28 09:30:00$970.62Sold$1,744.543.09%15
2026-10-13 14:24:00$940.33BUY60$56,419.802026-10-28 09:30:00$970.62Sold$1,817.403.22%15
2026-10-13 14:23:00$940.36BUY60$56,421.402026-10-28 09:30:00$970.62Sold$1,815.803.22%15
2026-10-13 14:22:00$940.72BUY60$56,443.202026-10-28 09:30:00$970.62Sold$1,794.003.18%15
2026-10-13 14:21:00$940.70BUY60$56,442.002026-10-28 09:30:00$970.62Sold$1,795.203.18%15
2026-10-13 14:19:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 14:18:00$940.38BUY60$56,422.602026-10-28 09:30:00$970.62Sold$1,814.573.22%15
2026-10-13 14:17:00$940.50BUY60$56,430.002026-10-28 09:30:00$970.62Sold$1,807.203.2%15
2026-10-13 14:16:00$940.65BUY60$56,439.002026-10-28 09:30:00$970.62Sold$1,798.203.19%15
2026-10-13 14:15:00$941.01BUY60$56,460.602026-10-28 09:30:00$970.62Sold$1,776.603.15%15
2026-10-13 14:13:00$941.51BUY60$56,490.602026-10-28 09:30:00$970.62Sold$1,746.603.09%15
2026-10-13 14:12:00$941.45BUY60$56,487.002026-10-28 09:30:00$970.62Sold$1,750.203.1%15
2026-10-13 14:11:00$941.04BUY60$56,462.402026-10-28 09:30:00$970.62Sold$1,774.803.14%15
2026-10-13 14:10:00$939.63BUY60$56,377.802026-10-28 09:30:00$970.62Sold$1,859.403.3%15
2026-10-13 14:09:00$940.40BUY60$56,424.002026-10-28 09:30:00$970.62Sold$1,813.203.21%15
2026-10-13 14:08:00$939.91BUY60$56,394.602026-10-28 09:30:00$970.62Sold$1,842.603.27%15
2026-10-13 14:07:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 14:05:00$937.45BUY60$56,247.002026-10-28 09:30:00$970.62Sold$1,990.203.54%15
2026-10-13 14:04:00$936.59BUY60$56,195.402026-10-28 09:30:00$970.62Sold$2,041.803.63%15
2026-10-13 14:03:00$936.24BUY60$56,174.402026-10-28 09:30:00$970.62Sold$2,062.803.67%15
2026-10-13 14:02:00$938.12BUY60$56,287.202026-10-28 09:30:00$970.62Sold$1,950.003.46%15
2026-10-13 14:01:00$938.08BUY60$56,284.502026-10-28 09:30:00$970.62Sold$1,952.703.47%15
2026-10-13 14:00:00$937.09BUY60$56,225.702026-10-28 09:30:00$970.62Sold$2,011.503.58%15
2026-10-13 13:59:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:58:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:57:00$935.35BUY60$56,121.002026-10-28 09:30:00$970.62Sold$2,116.203.77%15
2026-10-13 13:56:00$935.16BUY60$56,109.702026-10-28 09:30:00$970.62Sold$2,127.543.79%15
2026-10-13 13:55:00$934.26BUY60$56,055.602026-10-28 09:30:00$970.62Sold$2,181.603.89%15
2026-10-13 13:54:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 13:53:00$934.56BUY60$56,073.602026-10-28 09:30:00$970.62Sold$2,163.603.86%15
2026-10-13 13:52:00$934.47BUY60$56,068.402026-10-28 09:30:00$970.62Sold$2,168.763.87%15
2026-10-13 13:51:00$935.61BUY60$56,136.902026-10-28 09:30:00$970.62Sold$2,100.303.74%15
2026-10-13 13:50:00$934.81BUY60$56,088.602026-10-28 09:30:00$970.62Sold$2,148.603.83%15
2026-10-13 13:49:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 13:48:00$936.88BUY60$56,212.802026-10-28 09:30:00$970.62Sold$2,024.403.6%15
2026-10-13 13:47:00$936.90BUY60$56,214.002026-10-28 09:30:00$970.62Sold$2,023.203.6%15
2026-10-13 13:46:00$935.90BUY60$56,153.702026-10-28 09:30:00$970.62Sold$2,083.503.71%15
2026-10-13 13:45:00$936.33BUY60$56,179.802026-10-28 09:30:00$970.62Sold$2,057.403.66%15
2026-10-13 13:44:00$937.03BUY60$56,221.802026-10-28 09:30:00$970.62Sold$2,015.403.58%15
2026-10-13 13:43:00$936.99BUY60$56,219.402026-10-28 09:30:00$970.62Sold$2,017.803.59%15
2026-10-13 13:42:00$937.08BUY60$56,224.802026-10-28 09:30:00$970.62Sold$2,012.403.58%15
2026-10-13 13:41:00$936.63BUY60$56,197.802026-10-28 09:30:00$970.62Sold$2,039.403.63%15
2026-10-13 13:40:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 13:39:00$937.16BUY60$56,229.602026-10-28 09:30:00$970.62Sold$2,007.603.57%15
2026-10-13 13:38:00$936.60BUY60$56,195.902026-10-28 09:30:00$970.62Sold$2,041.293.63%15
2026-10-13 13:37:00$936.70BUY60$56,202.002026-10-28 09:30:00$970.62Sold$2,035.203.62%15
2026-10-13 13:36:00$936.52BUY60$56,191.402026-10-28 09:30:00$970.62Sold$2,045.843.64%15
2026-10-13 13:35:00$935.59BUY60$56,135.402026-10-28 09:30:00$970.62Sold$2,101.803.74%15
2026-10-13 13:34:00$934.73BUY60$56,083.802026-10-28 09:30:00$970.62Sold$2,153.403.84%15
2026-10-13 13:33:00$934.79BUY60$56,087.402026-10-28 09:30:00$970.62Sold$2,149.803.83%15
2026-10-13 13:32:00$934.42BUY60$56,065.502026-10-28 09:30:00$970.62Sold$2,171.743.87%15
2026-10-13 13:31:00$935.11BUY60$56,106.602026-10-28 09:30:00$970.62Sold$2,130.603.8%15
2026-10-13 13:30:00$935.31BUY60$56,118.602026-10-28 09:30:00$970.62Sold$2,118.603.78%15
2026-10-13 13:29:00$935.47BUY60$56,128.202026-10-28 09:30:00$970.62Sold$2,109.003.76%15
2026-10-13 13:28:00$935.82BUY60$56,149.102026-10-28 09:30:00$970.62Sold$2,088.133.72%15
2026-10-13 13:27:00$935.71BUY60$56,142.602026-10-28 09:30:00$970.62Sold$2,094.603.73%15
2026-10-13 13:26:00$935.52BUY60$56,131.202026-10-28 09:30:00$970.62Sold$2,106.003.75%15
2026-10-13 13:25:00$936.18BUY60$56,170.802026-10-28 09:30:00$970.62Sold$2,066.403.68%15
2026-10-13 13:24:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 13:23:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:22:00$936.42BUY60$56,185.202026-10-28 09:30:00$970.62Sold$2,052.003.65%15
2026-10-13 13:21:00$937.79BUY60$56,267.402026-10-28 09:30:00$970.62Sold$1,969.803.5%15
2026-10-13 13:20:00$938.28BUY60$56,296.702026-10-28 09:30:00$970.62Sold$1,940.463.45%15
2026-10-13 13:19:00$938.10BUY60$56,285.702026-10-28 09:30:00$970.62Sold$1,951.503.47%15
2026-10-13 13:18:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 13:17:00$938.72BUY60$56,323.202026-10-28 09:30:00$970.62Sold$1,913.973.4%15
2026-10-13 13:16:00$938.77BUY60$56,326.202026-10-28 09:30:00$970.62Sold$1,911.003.39%15
2026-10-13 13:15:00$938.04BUY60$56,282.402026-10-28 09:30:00$970.62Sold$1,954.793.47%15
2026-10-13 13:14:00$938.39BUY60$56,303.402026-10-28 09:30:00$970.62Sold$1,933.803.43%15
2026-10-13 13:13:00$938.59BUY60$56,315.402026-10-28 09:30:00$970.62Sold$1,921.803.41%15
2026-10-13 13:12:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 13:11:00$938.29BUY60$56,297.402026-10-28 09:30:00$970.62Sold$1,939.803.45%15
2026-10-13 13:10:00$937.78BUY60$56,266.502026-10-28 09:30:00$970.62Sold$1,970.703.5%15
2026-10-13 13:09:00$937.49BUY60$56,249.402026-10-28 09:30:00$970.62Sold$1,987.803.53%15
2026-10-13 13:08:00$937.86BUY60$56,271.502026-10-28 09:30:00$970.62Sold$1,965.743.49%15
2026-10-13 13:07:00$937.95BUY60$56,277.002026-10-28 09:30:00$970.62Sold$1,960.203.48%15
2026-10-13 13:06:00$937.99BUY60$56,279.402026-10-28 09:30:00$970.62Sold$1,957.803.48%15
2026-10-13 13:05:00$936.07BUY60$56,164.202026-10-28 09:30:00$970.62Sold$2,073.003.69%15
2026-10-13 13:04:00$935.41BUY60$56,124.802026-10-28 09:30:00$970.62Sold$2,112.453.76%15
2026-10-13 13:03:00$935.39BUY60$56,123.302026-10-28 09:30:00$970.62Sold$2,113.913.77%15
2026-10-13 13:02:00$935.37BUY60$56,122.202026-10-28 09:30:00$970.62Sold$2,115.003.77%15
2026-10-13 13:01:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 13:00:00$937.22BUY60$56,232.902026-10-28 09:30:00$970.62Sold$2,004.303.56%15
2026-10-13 12:59:00$937.94BUY60$56,276.302026-10-28 09:30:00$970.62Sold$1,960.873.48%15
2026-10-13 12:58:00$939.32BUY60$56,359.002026-10-28 09:30:00$970.62Sold$1,878.163.33%15
2026-10-13 12:57:00$939.59BUY60$56,375.402026-10-28 09:30:00$970.62Sold$1,861.803.3%15
2026-10-13 12:56:00$939.69BUY60$56,381.402026-10-28 09:30:00$970.62Sold$1,855.803.29%15
2026-10-13 12:54:00$941.28BUY60$56,476.802026-10-28 09:30:00$970.62Sold$1,760.403.12%15
2026-10-13 12:16:00$940.44BUY60$56,426.402026-10-28 09:30:00$970.62Sold$1,810.803.21%15
2026-10-13 12:15:00$940.31BUY60$56,418.602026-10-28 09:30:00$970.62Sold$1,818.583.22%15
2026-10-13 12:14:00$939.33BUY60$56,359.802026-10-28 09:30:00$970.62Sold$1,877.403.33%15
2026-10-13 12:13:00$938.80BUY60$56,328.002026-10-28 09:30:00$970.62Sold$1,909.203.39%15
2026-10-13 12:12:00$940.03BUY60$56,401.702026-10-28 09:30:00$970.62Sold$1,835.503.25%15
2026-10-13 12:11:00$940.35BUY60$56,421.102026-10-28 09:30:00$970.62Sold$1,816.083.22%15
2026-10-13 12:10:00$940.89BUY60$56,453.402026-10-28 09:30:00$970.62Sold$1,783.803.16%15
2026-10-13 12:09:00$939.43BUY60$56,366.002026-10-28 09:30:00$970.62Sold$1,871.213.32%15
2026-10-13 12:08:00$940.25BUY60$56,415.002026-10-28 09:30:00$970.62Sold$1,822.203.23%15
2026-10-13 12:07:00$940.27BUY60$56,416.202026-10-28 09:30:00$970.62Sold$1,821.003.23%15
2026-10-13 12:06:00$941.40BUY60$56,484.002026-10-28 09:30:00$970.62Sold$1,753.203.1%15
2026-10-13 12:05:00$940.80BUY60$56,448.002026-10-28 09:30:00$970.62Sold$1,789.203.17%15
2026-10-13 12:01:00$941.50BUY60$56,490.002026-10-28 09:30:00$970.62Sold$1,747.203.09%15
2026-10-13 12:00:00$939.44BUY60$56,366.402026-10-28 09:30:00$970.62Sold$1,870.803.32%15
2026-10-13 11:59:00$938.89BUY60$56,333.402026-10-28 09:30:00$970.62Sold$1,903.803.38%15
2026-10-13 11:58:00$938.90BUY60$56,334.002026-10-28 09:30:00$970.62Sold$1,903.203.38%15
2026-10-13 11:57:00$938.64BUY60$56,318.402026-10-28 09:30:00$970.62Sold$1,918.803.41%15
2026-10-13 11:56:00$938.39BUY60$56,303.602026-10-28 09:30:00$970.62Sold$1,933.593.43%15
2026-10-13 11:55:00$939.48BUY60$56,368.802026-10-28 09:30:00$970.62Sold$1,868.403.31%15
2026-10-13 11:54:00$938.61BUY60$56,316.602026-10-28 09:30:00$970.62Sold$1,920.603.41%15
2026-10-13 11:53:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:52:00$938.15BUY60$56,289.002026-10-28 09:30:00$970.62Sold$1,948.203.46%15
2026-10-13 11:51:00$938.34BUY60$56,300.402026-10-28 09:30:00$970.62Sold$1,936.803.44%15
2026-10-13 11:50:00$937.96BUY60$56,277.602026-10-28 09:30:00$970.62Sold$1,959.603.48%15
2026-10-13 11:49:00$937.73BUY60$56,263.802026-10-28 09:30:00$970.62Sold$1,973.403.51%15
2026-10-13 11:48:00$938.63BUY60$56,317.802026-10-28 09:30:00$970.62Sold$1,919.403.41%15
2026-10-13 11:47:00$939.02BUY60$56,341.202026-10-28 09:30:00$970.62Sold$1,896.003.37%15
2026-10-13 11:46:00$937.91BUY60$56,274.602026-10-28 09:30:00$970.62Sold$1,962.603.49%15
2026-10-13 11:45:00$938.00BUY60$56,280.002026-10-28 09:30:00$970.62Sold$1,957.203.48%15
2026-10-13 11:44:00$939.74BUY60$56,384.402026-10-28 09:30:00$970.62Sold$1,852.803.29%15
2026-10-13 11:43:00$940.61BUY60$56,436.602026-10-28 09:30:00$970.62Sold$1,800.603.19%15
2026-10-13 11:42:00$939.57BUY60$56,374.202026-10-28 09:30:00$970.62Sold$1,863.003.3%15
2026-10-13 11:41:00$938.70BUY60$56,322.002026-10-28 09:30:00$970.62Sold$1,915.203.4%15
2026-10-13 11:40:00$937.83BUY60$56,269.802026-10-28 09:30:00$970.62Sold$1,967.403.5%15
2026-10-13 11:39:00$937.33BUY60$56,239.802026-10-28 09:30:00$970.62Sold$1,997.403.55%15
2026-10-13 11:38:00$936.29BUY60$56,177.402026-10-28 09:30:00$970.62Sold$2,059.803.67%15
2026-10-13 11:37:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 11:36:00$937.72BUY60$56,263.202026-10-28 09:30:00$970.62Sold$1,974.003.51%15
2026-10-13 11:35:00$936.13BUY60$56,167.802026-10-28 09:30:00$970.62Sold$2,069.403.68%15
2026-10-13 11:34:00$936.09BUY60$56,165.402026-10-28 09:30:00$970.62Sold$2,071.803.69%15
2026-10-13 11:33:00$936.28BUY60$56,176.802026-10-28 09:30:00$970.62Sold$2,060.403.67%15
2026-10-13 11:32:00$935.97BUY60$56,158.202026-10-28 09:30:00$970.62Sold$2,079.003.7%15
2026-10-13 11:31:00$935.67BUY60$56,140.202026-10-28 09:30:00$970.62Sold$2,097.003.74%15
2026-10-13 11:30:00$934.50BUY60$56,070.002026-10-28 09:30:00$970.62Sold$2,167.203.87%15
2026-10-13 11:29:00$934.08BUY60$56,044.802026-10-28 09:30:00$970.62Sold$2,192.403.91%15
2026-10-13 11:28:00$935.15BUY60$56,109.002026-10-28 09:30:00$970.62Sold$2,128.203.79%15
2026-10-13 11:27:00$936.77BUY60$56,206.202026-10-28 09:30:00$970.62Sold$2,031.003.61%15
2026-10-13 11:26:00$935.53BUY60$56,131.802026-10-28 09:30:00$970.62Sold$2,105.403.75%15
2026-10-13 11:25:00$935.85BUY60$56,151.002026-10-28 09:30:00$970.62Sold$2,086.203.72%15
2026-10-13 11:24:00$935.84BUY60$56,150.402026-10-28 09:30:00$970.62Sold$2,086.803.72%15
2026-10-13 11:23:00$936.26BUY60$56,175.602026-10-28 09:30:00$970.62Sold$2,061.603.67%15
2026-10-13 11:22:00$937.14BUY60$56,228.402026-10-28 09:30:00$970.62Sold$2,008.803.57%15
2026-10-13 11:21:00$936.32BUY60$56,179.202026-10-28 09:30:00$970.62Sold$2,058.003.66%15
2026-10-13 11:20:00$937.52BUY60$56,251.202026-10-28 09:30:00$970.62Sold$1,986.003.53%15
2026-10-13 11:19:00$938.10BUY60$56,286.002026-10-28 09:30:00$970.62Sold$1,951.203.47%15
2026-10-13 11:18:00$938.60BUY60$56,316.002026-10-28 09:30:00$970.62Sold$1,921.203.41%15
2026-10-13 11:17:00$938.50BUY60$56,310.002026-10-28 09:30:00$970.62Sold$1,927.203.42%15
2026-10-13 11:16:00$939.03BUY60$56,341.802026-10-28 09:30:00$970.62Sold$1,895.403.36%15
2026-10-13 11:15:00$938.85BUY60$56,331.002026-10-28 09:30:00$970.62Sold$1,906.203.38%15
2026-10-13 11:14:00$939.38BUY60$56,362.802026-10-28 09:30:00$970.62Sold$1,874.403.33%15
2026-10-13 11:13:00$939.23BUY60$56,353.802026-10-28 09:30:00$970.62Sold$1,883.403.34%15
2026-10-13 11:12:00$939.46BUY60$56,367.602026-10-28 09:30:00$970.62Sold$1,869.603.32%15
2026-10-13 11:11:00$939.26BUY60$56,355.602026-10-28 09:30:00$970.62Sold$1,881.603.34%15
2026-10-13 11:10:00$938.16BUY60$56,289.602026-10-28 09:30:00$970.62Sold$1,947.603.46%15
2026-10-13 11:09:00$938.33BUY60$56,299.802026-10-28 09:30:00$970.62Sold$1,937.403.44%15
2026-10-13 11:08:00$937.81BUY60$56,268.602026-10-28 09:30:00$970.62Sold$1,968.603.5%15
2026-10-13 11:07:00$938.20BUY60$56,292.002026-10-28 09:30:00$970.62Sold$1,945.203.46%15
2026-10-13 11:06:00$938.03BUY60$56,281.802026-10-28 09:30:00$970.62Sold$1,955.403.47%15
2026-10-13 11:05:00$938.25BUY60$56,295.002026-10-28 09:30:00$970.62Sold$1,942.203.45%15
2026-10-13 11:04:00$937.39BUY60$56,243.402026-10-28 09:30:00$970.62Sold$1,993.803.54%15
2026-10-13 11:03:00$937.24BUY60$56,234.402026-10-28 09:30:00$970.62Sold$2,002.803.56%15
2026-10-13 11:02:00$937.26BUY60$56,235.602026-10-28 09:30:00$970.62Sold$2,001.603.56%15
2026-10-13 11:01:00$938.02BUY60$56,281.202026-10-28 09:30:00$970.62Sold$1,956.003.48%15
2026-10-13 11:00:00$938.54BUY60$56,312.402026-10-28 09:30:00$970.62Sold$1,924.803.42%15
2026-10-13 10:59:00$936.98BUY60$56,218.802026-10-28 09:30:00$970.62Sold$2,018.403.59%15
2026-10-13 10:58:00$938.01BUY60$56,280.602026-10-28 09:30:00$970.62Sold$1,956.603.48%15
2026-10-13 10:57:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:56:00$936.74BUY60$56,204.402026-10-28 09:30:00$970.62Sold$2,032.803.62%15
2026-10-13 10:55:00$936.30BUY60$56,178.002026-10-28 09:30:00$970.62Sold$2,059.203.67%15
2026-10-13 10:54:00$936.35BUY60$56,181.002026-10-28 09:30:00$970.62Sold$2,056.203.66%15
2026-10-13 10:53:00$936.80BUY60$56,208.002026-10-28 09:30:00$970.62Sold$2,029.203.61%15
2026-10-13 10:52:00$937.94BUY60$56,276.402026-10-28 09:30:00$970.62Sold$1,960.803.48%15
2026-10-13 10:51:00$937.97BUY60$56,278.202026-10-28 09:30:00$970.62Sold$1,959.003.48%15
2026-10-13 10:50:00$939.01BUY60$56,340.602026-10-28 09:30:00$970.62Sold$1,896.603.37%15
2026-10-13 10:49:00$941.46BUY60$56,487.602026-10-28 09:30:00$970.62Sold$1,749.603.1%15
2026-10-13 09:37:00$938.56BUY60$56,313.602026-10-28 09:30:00$970.62Sold$1,923.603.42%15
2026-10-13 09:36:00$936.11BUY60$56,166.602026-10-28 09:30:00$970.62Sold$2,070.603.69%15
2026-10-13 09:35:00$931.70BUY60$55,902.002026-10-28 09:30:00$970.62Sold$2,335.204.18%15
2026-10-13 09:34:00$935.00BUY60$56,100.002026-10-28 09:30:00$970.62Sold$2,137.203.81%15
2026-10-13 09:33:00$935.78BUY60$56,146.802026-10-28 09:30:00$970.62Sold$2,090.403.72%15
2026-10-13 09:32:00$930.00BUY60$55,800.002026-10-28 09:30:00$970.62Sold$2,437.204.37%15
2026-10-13 09:31:00$935.96BUY60$56,157.602026-10-28 09:30:00$970.62Sold$2,079.603.7%15
2026-10-13 09:30:00$936.79BUY60$56,207.402026-10-28 09:30:00$970.62Sold$2,029.803.61%15
2026-10-12 15:48:00$987.51BUY60$59,250.60--Hold--27
2026-10-12 15:47:00$987.05BUY60$59,223.00--Hold--27
2026-10-12 15:46:00$987.07BUY60$59,224.20--Hold--27
2026-10-12 15:45:00$987.52BUY60$59,250.90--Hold--27
2026-10-12 15:44:00$987.14BUY60$59,228.40--Hold--27
2026-10-12 15:43:00$985.62BUY60$59,137.20--Hold--27
2026-10-12 15:42:00$986.24BUY60$59,174.40--Hold--27
2026-10-12 15:41:00$986.99BUY60$59,219.40--Hold--27
2026-10-12 15:19:00$987.42BUY60$59,245.20--Hold--27
2026-10-12 15:18:00$987.22BUY60$59,233.20--Hold--27
2026-10-12 15:17:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 15:16:00$986.19BUY60$59,171.40--Hold--27
2026-10-12 15:15:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 15:14:00$987.06BUY60$59,223.60--Hold--27
2026-10-12 15:13:00$986.89BUY60$59,213.40--Hold--27
2026-10-12 15:12:00$987.26BUY60$59,235.60--Hold--27
2026-10-12 15:11:00$986.98BUY60$59,218.80--Hold--27
2026-10-12 15:10:00$987.22BUY60$59,232.90--Hold--27
2026-10-12 15:09:00$987.03BUY60$59,222.10--Hold--27
2026-10-12 14:59:00$987.44BUY60$59,246.40--Hold--27
2026-10-12 14:58:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 14:57:00$987.54BUY60$59,252.40--Hold--27
2026-10-12 14:56:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 14:52:00$987.37BUY60$59,242.30--Hold--27
2026-10-12 11:29:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 11:24:00$987.37BUY60$59,242.20--Hold--27
2026-10-12 11:23:00$987.36BUY60$59,241.60--Hold--27
2026-10-12 11:22:00$986.94BUY60$59,216.40--Hold--27
2026-10-12 11:21:00$986.72BUY60$59,203.20--Hold--27
2026-10-12 11:20:00$985.92BUY60$59,155.10--Hold--27
2026-10-12 11:19:00$986.11BUY60$59,166.60--Hold--27
2026-10-12 11:18:00$986.31BUY60$59,178.60--Hold--27
2026-10-12 11:17:00$986.65BUY60$59,199.10--Hold--27
2026-10-12 11:16:00$987.32BUY60$59,238.90--Hold--27
2026-10-12 11:15:00$986.88BUY60$59,212.80--Hold--27
2026-10-12 11:14:00$985.85BUY60$59,151.00--Hold--27
2026-10-12 11:13:00$985.96BUY60$59,157.40--Hold--27
2026-10-12 11:12:00$986.45BUY60$59,187.00--Hold--27
2026-10-12 11:11:00$985.95BUY60$59,157.00--Hold--27
2026-10-12 11:10:00$985.76BUY60$59,145.60--Hold--27
2026-10-12 11:09:00$986.23BUY60$59,173.80--Hold--27
2026-10-12 11:08:00$986.89BUY60$59,213.30--Hold--27
2026-10-12 11:07:00$986.62BUY60$59,197.10--Hold--27
2026-10-12 11:06:00$987.41BUY60$59,244.60--Hold--27
2026-10-12 11:05:00$986.71BUY60$59,202.60--Hold--27
2026-10-12 11:04:00$986.69BUY60$59,201.40--Hold--27
2026-10-12 11:03:00$987.11BUY60$59,226.60--Hold--27
2026-10-12 11:02:00$987.40BUY60$59,243.70--Hold--27
2026-10-12 11:00:00$987.25BUY60$59,235.00--Hold--27
2026-10-12 10:57:00$986.52BUY60$59,190.90--Hold--27
2026-10-12 10:56:00$985.47BUY60$59,128.20--Hold--27
2026-10-12 10:55:00$985.18BUY60$59,110.80--Hold--27
2026-10-12 10:54:00$986.01BUY60$59,160.60--Hold--27
2026-10-12 10:53:00$984.69BUY60$59,081.40--Hold--27
2026-10-12 10:52:00$984.11BUY60$59,046.60--Hold--27
2026-10-12 10:51:00$984.67BUY60$59,080.20--Hold--27
2026-10-12 10:50:00$983.18BUY60$58,990.80--Hold--27
2026-10-12 10:49:00$982.32BUY60$58,939.20--Hold--27
2026-10-12 10:48:00$984.84BUY60$59,090.40--Hold--27
2026-10-12 10:47:00$983.73BUY60$59,023.80--Hold--27
2026-10-12 10:46:00$983.26BUY60$58,995.60--Hold--27
2026-10-12 10:45:00$982.79BUY60$58,967.40--Hold--27
2026-10-12 10:44:00$982.29BUY60$58,937.40--Hold--27
2026-10-12 10:43:00$983.57BUY60$59,014.20--Hold--27
2026-10-12 10:42:00$982.84BUY60$58,970.40--Hold--27
2026-10-12 10:41:00$982.06BUY60$58,923.60--Hold--27
2026-10-12 10:40:00$980.78BUY60$58,846.80--Hold--27
2026-10-12 10:39:00$981.22BUY60$58,873.20--Hold--27
2026-10-12 10:38:00$981.55BUY60$58,893.00--Hold--27
2026-10-12 10:37:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:36:00$981.10BUY60$58,866.00--Hold--27
2026-10-12 10:35:00$980.42BUY60$58,825.20--Hold--27
2026-10-12 10:34:00$981.02BUY60$58,861.20--Hold--27
2026-10-12 10:33:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:32:00$979.50BUY60$58,770.002026-10-28 15:52:00$988.75Sold$554.970.94%16
2026-10-12 10:31:00$980.74BUY60$58,844.40--Hold--27
2026-10-12 10:30:00$982.14BUY60$58,928.40--Hold--27
2026-10-12 10:29:00$984.43BUY60$59,065.80--Hold--27
2026-10-12 10:28:00$983.09BUY60$58,985.40--Hold--27
2026-10-12 10:27:00$981.56BUY60$58,893.60--Hold--27
2026-10-12 10:26:00$979.40BUY60$58,764.002026-10-28 15:52:00$988.75Sold$560.970.95%16
2026-10-12 10:25:00$980.49BUY60$58,829.40--Hold--27
2026-10-12 10:24:00$980.23BUY60$58,813.802026-10-28 15:52:00$988.75Sold$511.170.87%16
2026-10-12 10:23:00$981.67BUY60$58,900.20--Hold--27
2026-10-12 10:22:00$983.10BUY60$58,986.00--Hold--27
2026-10-12 10:21:00$983.75BUY60$59,025.00--Hold--27
2026-10-12 10:20:00$984.76BUY60$59,085.60--Hold--27
2026-10-12 10:19:00$984.93BUY60$59,095.80--Hold--27
2026-10-12 10:18:00$984.51BUY60$59,070.60--Hold--27
2026-10-12 10:17:00$985.17BUY60$59,110.20--Hold--27
2026-10-12 10:16:00$984.99BUY60$59,099.40--Hold--27
2026-10-12 10:15:00$987.20BUY60$59,232.00--Hold--27
2026-10-12 10:14:00$984.28BUY60$59,056.80--Hold--27
2026-10-12 10:13:00$983.76BUY60$59,025.60--Hold--27
2026-10-12 10:12:00$982.72BUY60$58,963.20--Hold--27
2026-10-12 10:11:00$982.28BUY60$58,936.80--Hold--27
2026-10-12 10:10:00$982.55BUY60$58,953.00--Hold--27
2026-10-12 10:09:00$980.60BUY60$58,836.00--Hold--27
2026-10-12 10:08:00$980.26BUY60$58,815.602026-10-28 15:52:00$988.75Sold$509.370.87%16
2026-10-12 10:07:00$981.18BUY60$58,870.80--Hold--27
2026-10-12 10:06:00$981.79BUY60$58,907.40--Hold--27
2026-10-12 10:05:00$983.32BUY60$58,999.20--Hold--27
2026-10-12 10:04:00$982.74BUY60$58,964.40--Hold--27
2026-10-12 10:03:00$983.59BUY60$59,015.40--Hold--27
2026-10-12 10:02:00$984.10BUY60$59,046.00--Hold--27
2026-10-12 10:01:00$986.37BUY60$59,182.20--Hold--27
2026-10-12 10:00:00$984.70BUY60$59,082.00--Hold--27
2026-10-12 09:59:00$986.44BUY60$59,186.40--Hold--27
2026-10-12 09:54:00$986.48BUY60$59,188.80--Hold--27
2026-10-12 09:53:00$986.51BUY60$59,190.60--Hold--27
2026-10-12 09:52:00$987.30BUY60$59,238.00--Hold--27
2026-10-12 09:51:00$987.50BUY60$59,250.00--Hold--27
2026-10-12 09:36:00$986.54BUY60$59,192.40--Hold--27
2026-10-12 09:34:00$980.40BUY60$58,824.002026-10-28 15:52:00$988.75Sold$500.970.85%16
2026-10-12 09:33:00$980.83BUY60$58,849.80--Hold--27
2026-10-12 09:32:00$985.40BUY60$59,124.00--Hold--27
2026-10-12 09:31:00$989.37BUY60$59,362.20--Hold--27
2026-10-12 09:30:00$988.38BUY60$59,302.80--Hold--27
2026-10-09 11:29:00$1,017.02BUY50$50,851.00--Hold--30
2026-10-07 09:39:00$1,014.47BUY50$50,723.50--Hold--32
2026-10-07 09:38:00$1,013.44BUY50$50,672.00--Hold--32
2026-10-07 09:37:00$1,014.67BUY50$50,733.50--Hold--32
2026-10-07 09:36:00$1,017.75BUY50$50,887.50--Hold--32
2026-10-07 09:35:00$1,016.74BUY50$50,837.00--Hold--32
2026-10-07 09:34:00$1,013.98BUY50$50,699.00--Hold--32
2026-10-07 09:33:00$1,016.72BUY50$50,836.00--Hold--32
2026-10-07 09:32:00$1,017.01BUY50$50,850.50--Hold--32
2026-10-07 09:31:00$1,014.24BUY50$50,712.00--Hold--32
2026-10-07 09:30:00$1,017.30BUY50$50,865.00--Hold--32
2026-10-01 10:24:00$1,028.44BUY50$51,422.00--Hold--38
2026-10-01 10:23:00$1,027.33BUY50$51,366.50--Hold--38
2026-10-01 10:22:00$1,025.59BUY50$51,279.50--Hold--38
2026-10-01 10:21:00$1,029.02BUY50$51,451.00--Hold--38
2026-10-01 10:20:00$1,028.40BUY50$51,420.00--Hold--38
2026-10-01 10:19:00$1,027.55BUY50$51,377.50--Hold--38
2026-10-01 10:18:00$1,033.00BUY50$51,650.00--Hold--38
2026-10-01 10:17:00$1,034.25BUY50$51,712.50--Hold--38
2026-10-01 10:16:00$1,034.75BUY50$51,737.50--Hold--38
2026-10-01 10:15:00$1,032.46BUY50$51,623.00--Hold--38
2026-10-01 10:14:00$1,034.31BUY50$51,715.50--Hold--38
2026-10-01 10:13:00$1,034.04BUY50$51,702.00--Hold--38
2026-10-01 10:12:00$1,033.55BUY50$51,677.50--Hold--38
2026-10-01 10:11:00$1,034.48BUY50$51,724.00--Hold--38
2026-10-01 10:10:00$1,036.42BUY50$51,821.00--Hold--38
2026-10-01 10:09:00$1,036.39BUY50$51,819.50--Hold--38
2026-10-01 10:08:00$1,035.62BUY50$51,781.00--Hold--38
2026-10-01 10:07:00$1,032.64BUY50$51,632.00--Hold--38
2026-10-01 10:06:00$1,032.27BUY50$51,613.50--Hold--38
2026-10-01 10:05:00$1,034.51BUY50$51,725.50--Hold--38
2026-10-01 10:04:00$1,035.70BUY50$51,785.00--Hold--38
2026-10-01 10:03:00$1,035.16BUY50$51,758.00--Hold--38
2026-10-01 10:01:00$1,036.88BUY50$51,844.00--Hold--38
2026-09-28 10:53:00$1,035.22BUY50$51,761.00--Hold--41
2026-09-28 10:52:00$1,034.93BUY50$51,746.50--Hold--41
2026-09-28 10:51:00$1,034.85BUY50$51,742.50--Hold--41
2026-09-28 10:50:00$1,035.43BUY50$51,771.50--Hold--41
2026-09-28 10:49:00$1,034.30BUY50$51,715.00--Hold--41
2026-09-28 10:48:00$1,034.48BUY50$51,724.00--Hold--41
2026-09-28 10:47:00$1,032.73BUY50$51,636.50--Hold--41
2026-09-28 10:46:00$1,034.96BUY50$51,748.20--Hold--41
2026-09-28 10:45:00$1,035.00BUY50$51,750.00--Hold--41
2026-09-25 09:41:00$1,103.62SELL50$55,181.00----
2026-09-25 09:40:00$1,106.49SELL50$55,324.50----
2026-09-25 09:39:00$1,106.58SELL50$55,329.00----
2026-09-25 09:38:00$1,105.49SELL50$55,274.50----
2026-09-25 09:37:00$1,103.63SELL50$55,181.50----
2026-09-25 09:36:00$1,105.00SELL50$55,250.00----
2026-09-25 09:35:00$1,107.29SELL50$55,364.50----
2026-09-25 09:34:00$1,105.93SELL50$55,296.50----
2026-09-23 09:36:00$1,095.76SELL50$54,788.00----
2026-09-23 09:35:00$1,096.33SELL50$54,816.50----
2026-09-23 09:30:00$1,098.70SELL50$54,935.00----
2026-09-22 15:59:00$1,094.62SELL50$54,731.00----
2026-09-22 15:58:00$1,094.73SELL50$54,736.50----
2026-09-22 15:57:00$1,095.59SELL50$54,779.50----
2026-09-22 15:56:00$1,096.43SELL50$54,821.50----
2026-09-22 15:55:00$1,095.99SELL50$54,799.50----
2026-09-22 15:54:00$1,093.33SELL50$54,666.50----
2026-09-22 15:53:00$1,095.70SELL50$54,785.00----
2026-09-22 15:52:00$1,096.69SELL50$54,834.50----
2026-09-22 15:51:00$1,095.57SELL50$54,778.50----
2026-09-22 15:50:00$1,094.97SELL50$54,748.50----
2026-09-22 15:49:00$1,093.85SELL50$54,692.50----
2026-09-22 15:48:00$1,093.34SELL50$54,667.00----
2026-09-22 15:47:00$1,093.87SELL50$54,693.50----
2026-09-22 15:46:00$1,093.55SELL50$54,677.50----
2026-09-22 15:45:00$1,093.43SELL50$54,671.50----
2026-09-22 15:44:00$1,093.42SELL50$54,671.00----
2026-09-22 15:43:00$1,093.03SELL50$54,651.50----
2026-09-22 15:42:00$1,093.00SELL50$54,650.00----
2026-09-22 15:41:00$1,093.43SELL50$54,671.50----
2026-09-22 15:40:00$1,094.75SELL50$54,737.50----
2026-09-22 15:39:00$1,094.63SELL50$54,731.50----
2026-09-22 15:38:00$1,094.80SELL50$54,740.00----
2026-09-22 15:37:00$1,094.41SELL50$54,720.50----
2026-09-22 15:36:00$1,093.38SELL50$54,669.00----
2026-09-22 15:35:00$1,093.29SELL50$54,664.50----
2026-09-22 15:34:00$1,093.89SELL50$54,694.50----
2026-09-22 15:33:00$1,094.12SELL50$54,706.00----
2026-09-22 15:32:00$1,093.62SELL50$54,681.00----
2026-09-22 15:31:00$1,094.06SELL50$54,703.00----
2026-09-22 15:30:00$1,093.00SELL50$54,650.00----
2026-09-22 15:29:00$1,091.78SELL50$54,589.00----
2026-09-22 15:28:00$1,091.65SELL50$54,582.50----
2026-09-22 15:27:00$1,091.84SELL50$54,592.00----
2026-09-22 15:26:00$1,091.87SELL50$54,593.50----
2026-09-22 15:25:00$1,091.96SELL50$54,598.00----
2026-09-22 15:24:00$1,090.91SELL50$54,545.50----
2026-09-22 15:23:00$1,090.76SELL50$54,538.00----
2026-09-22 15:22:00$1,090.82SELL50$54,541.00----
2026-09-22 15:21:00$1,093.32SELL50$54,666.00----
2026-09-22 15:20:00$1,092.80SELL50$54,640.00----
2026-09-22 15:19:00$1,093.00SELL50$54,650.00----
2026-09-22 15:18:00$1,092.86SELL50$54,643.00----
2026-09-22 15:17:00$1,093.81SELL50$54,690.50----
2026-09-22 15:16:00$1,092.50SELL50$54,625.00----
2026-09-22 15:15:00$1,092.29SELL50$54,614.50----
2026-09-22 15:14:00$1,092.48SELL50$54,624.00----
2026-09-22 15:13:00$1,092.94SELL50$54,647.00----
2026-09-22 15:12:00$1,092.96SELL50$54,648.00----
2026-09-22 15:11:00$1,094.50SELL50$54,725.00----
2026-09-22 15:10:00$1,093.96SELL50$54,698.00----
2026-09-22 15:09:00$1,093.78SELL50$54,689.00----
2026-09-22 15:08:00$1,093.68SELL50$54,684.00----
2026-09-22 15:07:00$1,093.34SELL50$54,667.00----
2026-09-22 15:06:00$1,093.35SELL50$54,667.50----
2026-09-22 15:05:00$1,093.67SELL50$54,683.50----
2026-09-22 15:04:00$1,093.42SELL50$54,671.00----
2026-09-22 15:03:00$1,092.20SELL50$54,610.00----
2026-09-22 15:02:00$1,091.54SELL50$54,577.00----
2026-09-22 15:01:00$1,090.94SELL50$54,547.00----
2026-09-22 15:00:00$1,091.17SELL50$54,558.50----
2026-09-22 14:59:00$1,089.54SELL50$54,477.00----
2026-09-22 14:58:00$1,089.35SELL50$54,467.50----
2026-09-22 14:57:00$1,088.98SELL50$54,449.00----
2026-09-22 14:56:00$1,088.78SELL50$54,439.00----
2026-09-22 14:55:00$1,088.72SELL50$54,436.00----
2026-09-22 14:54:00$1,088.88SELL50$54,444.00----
2026-09-22 14:53:00$1,088.00SELL50$54,400.00----
2026-09-22 14:52:00$1,088.97SELL50$54,448.50----
2026-09-22 14:51:00$1,089.31SELL50$54,465.50----
2026-09-22 14:50:00$1,088.92SELL50$54,446.00----
2026-09-22 14:49:00$1,087.74SELL50$54,387.00----
2026-09-22 14:48:00$1,088.09SELL50$54,404.50----
2026-09-22 14:47:00$1,086.84SELL50$54,342.00----
2026-09-22 14:46:00$1,086.62SELL50$54,331.00----
2026-09-22 14:45:00$1,087.49SELL50$54,374.50----
2026-09-22 14:44:00$1,088.12SELL50$54,406.00----
2026-09-22 14:43:00$1,087.79SELL50$54,389.50----
2026-09-22 14:42:00$1,087.33SELL50$54,366.50----
2026-09-22 14:41:00$1,086.60SELL50$54,330.00----
2026-09-22 14:40:00$1,087.00SELL50$54,350.00----
2026-09-22 14:39:00$1,085.78SELL50$54,289.00----
2026-09-22 14:38:00$1,086.53SELL50$54,326.50----
2026-09-22 14:37:00$1,085.90SELL50$54,295.00----
2026-09-22 14:36:00$1,086.09SELL50$54,304.50----
2026-09-22 14:35:00$1,086.25SELL50$54,312.50----
2026-09-22 14:34:00$1,085.76SELL50$54,288.00----
2026-09-22 14:33:00$1,085.35SELL50$54,267.50----
2026-09-22 14:32:00$1,086.22SELL50$54,311.00----
2026-09-22 14:31:00$1,087.02SELL50$54,351.00----
2026-09-22 14:30:00$1,087.97SELL50$54,398.50----
2026-09-22 14:29:00$1,088.31SELL50$54,415.50----
2026-09-22 14:28:00$1,087.64SELL50$54,382.00----
2026-09-22 14:27:00$1,087.83SELL50$54,391.50----
2026-09-22 14:26:00$1,088.17SELL50$54,408.50----
2026-09-22 14:25:00$1,087.91SELL50$54,395.50----
2026-09-22 14:24:00$1,088.00SELL50$54,400.00----
2026-09-22 14:23:00$1,087.74SELL50$54,387.00----
2026-09-22 14:22:00$1,087.76SELL50$54,388.00----
2026-09-22 14:21:00$1,088.66SELL50$54,433.00----
2026-09-22 14:20:00$1,088.26SELL50$54,413.00----
2026-09-22 14:19:00$1,087.66SELL50$54,383.00----
2026-09-22 14:18:00$1,087.42SELL50$54,371.00----
2026-09-22 14:17:00$1,086.87SELL50$54,343.50----
2026-09-22 14:16:00$1,085.36SELL50$54,268.00----
2026-09-22 14:15:00$1,085.40SELL50$54,270.00----
2026-09-22 14:14:00$1,085.44SELL50$54,272.00----
2026-09-22 14:13:00$1,085.09SELL50$54,254.50----
2026-09-22 14:12:00$1,085.01SELL50$54,250.50----
2026-09-22 14:11:00$1,084.24SELL50$54,212.00----
2026-09-22 14:10:00$1,083.40SELL50$54,170.00----
2026-09-22 14:09:00$1,083.30SELL50$54,165.00----
2026-09-22 14:08:00$1,081.90SELL50$54,095.00----
2026-09-22 14:07:00$1,082.30SELL50$54,115.00----
2026-09-22 14:06:00$1,082.59SELL50$54,129.50----
2026-09-22 14:05:00$1,082.62SELL50$54,131.00----
2026-09-22 14:04:00$1,082.42SELL50$54,121.00----
2026-09-22 14:03:00$1,082.10SELL50$54,105.00----
2026-09-22 14:02:00$1,082.30SELL50$54,115.00----
2026-09-22 14:01:00$1,082.40SELL50$54,120.00----
2026-09-22 14:00:00$1,080.74SELL50$54,037.00----
2026-09-22 13:59:00$1,081.73SELL50$54,086.50----
2026-09-22 13:58:00$1,081.06SELL50$54,053.00----
2026-09-22 13:57:00$1,081.38SELL50$54,069.00----
2026-09-22 13:56:00$1,082.69SELL50$54,134.50----
2026-09-22 13:55:00$1,083.54SELL50$54,177.00----
2026-09-22 13:54:00$1,083.83SELL50$54,191.50----
2026-09-22 13:53:00$1,084.71SELL50$54,235.50----
2026-09-22 13:52:00$1,084.91SELL50$54,245.50----
2026-09-22 13:51:00$1,082.71SELL50$54,135.50----
2026-09-22 13:50:00$1,082.60SELL50$54,130.00----
2026-09-22 13:49:00$1,082.92SELL50$54,146.00----
2026-09-22 13:48:00$1,083.55SELL50$54,177.50----
2026-09-22 13:47:00$1,083.28SELL50$54,164.00----
2026-09-22 13:46:00$1,084.00SELL50$54,200.00----
2026-09-22 13:45:00$1,084.56SELL50$54,228.00----
2026-09-22 13:44:00$1,084.44SELL50$54,222.00----
2026-09-22 13:43:00$1,083.95SELL50$54,197.50----
2026-09-22 13:42:00$1,083.13SELL50$54,156.50----
2026-09-22 13:41:00$1,081.93SELL50$54,096.50----
2026-09-22 13:40:00$1,081.44SELL50$54,072.00----
2026-09-22 13:39:00$1,081.23SELL50$54,061.50----
2026-09-22 13:38:00$1,081.50SELL50$54,075.00----
2026-09-22 13:37:00$1,081.77SELL50$54,088.50----
2026-09-22 13:36:00$1,082.27SELL50$54,113.50----
2026-09-22 13:35:00$1,082.28SELL50$54,114.00----
2026-09-22 13:34:00$1,082.07SELL50$54,103.50----
2026-09-22 13:33:00$1,081.08SELL50$54,054.00----
2026-09-22 13:32:00$1,081.94SELL50$54,097.00----
2026-09-22 13:31:00$1,081.86SELL50$54,093.00----
2026-09-22 13:30:00$1,082.61SELL50$54,130.50----
2026-09-22 13:29:00$1,083.25SELL50$54,162.50----
2026-09-22 13:28:00$1,083.50SELL50$54,175.00----
2026-09-22 13:27:00$1,082.19SELL50$54,109.50----
2026-09-22 13:26:00$1,082.33SELL50$54,116.50----
2026-09-22 13:25:00$1,081.21SELL50$54,060.50----
2026-09-22 13:24:00$1,082.24SELL50$54,112.00----
2026-09-22 13:23:00$1,081.57SELL50$54,078.50----
2026-09-22 13:22:00$1,081.01SELL50$54,050.50----
2026-09-22 13:21:00$1,081.25SELL50$54,062.50----
2026-09-22 13:20:00$1,080.51SELL50$54,025.50----
2026-09-22 13:19:00$1,081.34SELL50$54,067.00----
2026-09-22 13:18:00$1,080.43SELL50$54,021.50----
2026-09-22 13:17:00$1,080.51SELL50$54,025.50----
2026-09-22 13:16:00$1,080.60SELL50$54,030.00----
2026-09-22 13:15:00$1,081.13SELL50$54,056.50----
2026-09-22 13:14:00$1,080.70SELL50$54,035.00----
2026-09-22 13:13:00$1,080.47SELL50$54,023.50----
2026-09-22 13:12:00$1,080.73SELL50$54,036.50----
2026-09-22 13:11:00$1,081.10SELL50$54,055.00----
2026-09-22 13:10:00$1,081.68SELL50$54,084.00----
2026-09-22 13:09:00$1,082.01SELL50$54,100.50----
2026-09-22 13:08:00$1,082.03SELL50$54,101.50----
2026-09-22 13:07:00$1,082.33SELL50$54,116.50----
2026-09-22 13:06:00$1,081.25SELL50$54,062.50----
2026-09-22 13:05:00$1,081.16SELL50$54,058.00----
2026-09-22 13:04:00$1,081.03SELL50$54,051.50----
2026-09-22 13:03:00$1,080.88SELL50$54,044.00----
2026-09-22 13:02:00$1,080.90SELL50$54,045.00----
2026-09-22 13:01:00$1,080.99SELL50$54,049.50----
2026-09-22 13:00:00$1,080.99SELL50$54,049.50----
2026-09-22 12:59:00$1,081.15SELL50$54,057.50----
2026-09-22 12:58:00$1,081.59SELL50$54,079.50----
2026-09-22 12:57:00$1,080.98SELL50$54,049.00----
2026-09-22 12:56:00$1,080.95SELL50$54,047.50----
2026-09-22 12:55:00$1,081.50SELL50$54,075.00----
2026-09-22 12:54:00$1,081.73SELL50$54,086.50----
2026-09-22 12:53:00$1,082.20SELL50$54,110.00----
2026-09-22 12:52:00$1,081.23SELL50$54,061.50----
2026-09-22 12:51:00$1,081.16SELL50$54,058.00----
2026-09-22 12:50:00$1,080.99SELL50$54,049.50----
2026-09-22 12:49:00$1,081.31SELL50$54,065.50----
2026-09-22 12:48:00$1,080.97SELL50$54,048.50----
2026-09-22 12:47:00$1,080.77SELL50$54,038.50----
2026-09-22 12:46:00$1,080.10SELL50$54,005.00----
2026-09-22 12:45:00$1,079.13SELL50$53,956.50----
2026-09-22 12:44:00$1,080.55SELL50$54,027.50----
2026-09-22 12:43:00$1,080.39SELL50$54,019.50----
2026-09-22 12:42:00$1,079.70SELL50$53,985.00----
2026-09-22 12:41:00$1,078.34SELL50$53,917.00----
2026-09-22 12:40:00$1,077.64SELL50$53,882.00----
2026-09-22 12:39:00$1,077.17SELL50$53,858.50----
2026-09-22 12:38:00$1,078.24SELL50$53,912.00----
2026-09-22 12:37:00$1,079.03SELL50$53,951.50----
2026-09-22 12:36:00$1,079.91SELL50$53,995.50----
2026-09-22 12:35:00$1,080.00SELL50$54,000.00----
2026-09-22 12:34:00$1,080.32SELL50$54,016.00----
2026-09-22 12:33:00$1,080.20SELL50$54,010.00----
2026-09-22 12:32:00$1,080.28SELL50$54,014.00----
2026-09-22 12:31:00$1,080.65SELL50$54,032.50----
2026-09-22 12:30:00$1,079.17SELL50$53,958.50----
2026-09-22 12:29:00$1,077.88SELL50$53,894.00----
2026-09-22 12:28:00$1,078.17SELL50$53,908.50----
2026-09-22 12:27:00$1,078.68SELL50$53,934.00----
2026-09-22 12:26:00$1,077.92SELL50$53,896.00----
2026-09-22 12:25:00$1,079.50SELL50$53,975.00----
2026-09-22 12:24:00$1,080.28SELL50$54,014.00----
2026-09-22 12:23:00$1,079.91SELL50$53,995.50----
2026-09-22 12:22:00$1,080.65SELL50$54,032.50----
2026-09-22 12:21:00$1,081.00SELL50$54,050.00----
2026-09-22 12:20:00$1,080.14SELL50$54,007.00----
2026-09-22 12:19:00$1,080.14SELL50$54,007.00----
2026-09-22 12:18:00$1,080.50SELL50$54,025.00----
2026-09-22 12:17:00$1,081.32SELL50$54,066.00----
2026-09-22 12:16:00$1,080.32SELL50$54,016.00----
2026-09-22 12:15:00$1,080.28SELL50$54,014.00----
2026-09-22 12:14:00$1,080.83SELL50$54,041.50----
2026-09-22 12:13:00$1,079.92SELL50$53,996.00----
2026-09-22 12:12:00$1,079.63SELL50$53,981.50----
2026-09-22 12:11:00$1,081.16SELL50$54,058.00----
2026-09-22 12:10:00$1,081.67SELL50$54,083.50----
2026-09-22 12:09:00$1,080.67SELL50$54,033.50----
2026-09-22 12:08:00$1,081.13SELL50$54,056.50----
2026-09-22 12:07:00$1,081.00SELL50$54,050.00----
2026-09-22 12:06:00$1,079.16SELL50$53,958.00----
2026-09-22 12:05:00$1,079.00SELL50$53,950.00----
2026-09-22 12:04:00$1,077.60SELL50$53,880.00----
2026-09-22 12:03:00$1,077.20SELL50$53,860.00----
2026-09-22 12:02:00$1,077.59SELL50$53,879.50----
2026-09-22 12:01:00$1,077.59SELL50$53,879.50----
2026-09-22 12:00:00$1,077.82SELL50$53,891.00----
2026-09-22 11:59:00$1,077.14SELL50$53,857.00----
2026-09-22 11:58:00$1,076.50SELL50$53,825.00----
2026-09-22 11:57:00$1,076.21SELL50$53,810.50----
2026-09-22 11:56:00$1,075.66SELL50$53,783.00----
2026-09-22 11:55:00$1,075.67SELL50$53,783.50----
2026-09-22 11:54:00$1,075.60SELL50$53,780.00----
2026-09-22 11:53:00$1,075.67SELL50$53,783.50----
2026-09-22 11:52:00$1,075.57SELL50$53,778.50----
2026-09-22 11:51:00$1,075.97SELL50$53,798.50----
2026-09-22 11:50:00$1,074.90SELL50$53,745.00----
2026-09-22 11:49:00$1,073.54SELL50$53,677.00----
2026-09-22 11:48:00$1,073.97SELL50$53,698.50----
2026-09-22 11:47:00$1,074.00SELL50$53,700.00----
2026-09-22 11:46:00$1,073.90SELL50$53,695.00----
2026-09-22 11:45:00$1,074.50SELL50$53,725.00----
2026-09-22 11:44:00$1,074.84SELL50$53,742.00----
2026-09-22 11:43:00$1,074.57SELL50$53,728.50----
2026-09-22 11:42:00$1,074.82SELL50$53,741.00----
2026-09-22 11:41:00$1,074.71SELL50$53,735.50----
2026-09-22 11:40:00$1,074.96SELL50$53,748.00----
2026-09-22 11:39:00$1,076.20SELL50$53,810.00----
2026-09-22 11:38:00$1,077.10SELL50$53,855.00----
2026-09-22 11:37:00$1,077.88SELL50$53,894.00----
2026-09-22 11:36:00$1,077.26SELL50$53,863.00----
2026-09-22 11:35:00$1,076.94SELL50$53,847.00----
2026-09-22 11:34:00$1,077.34SELL50$53,867.00----
2026-09-22 11:33:00$1,077.37SELL50$53,868.50----
2026-09-22 11:32:00$1,077.15SELL50$53,857.50----
2026-09-22 11:31:00$1,076.46SELL50$53,823.00----
2026-09-22 11:30:00$1,073.61SELL50$53,680.50----
2026-09-22 11:29:00$1,072.00SELL50$53,600.00----
2026-09-22 11:28:00$1,071.88SELL50$53,594.00----
2026-09-22 11:27:00$1,073.49SELL50$53,674.50----
2026-09-22 11:26:00$1,072.77SELL50$53,638.50----
2026-09-22 11:25:00$1,073.89SELL50$53,694.50----
2026-09-22 11:24:00$1,073.27SELL50$53,663.50----
2026-09-22 11:23:00$1,073.77SELL50$53,688.50----
2026-09-22 11:22:00$1,074.86SELL50$53,743.00----
2026-09-22 11:21:00$1,075.79SELL50$53,789.50----
2026-09-22 11:20:00$1,074.80SELL50$53,740.00----
2026-09-22 11:19:00$1,075.34SELL50$53,767.00----
2026-09-22 11:18:00$1,073.21SELL50$53,660.50----
2026-09-22 11:17:00$1,075.11SELL50$53,755.50----
2026-09-22 11:16:00$1,075.58SELL50$53,779.00----
2026-09-22 11:15:00$1,075.27SELL50$53,763.50----
2026-09-22 11:14:00$1,076.60SELL50$53,830.00----
2026-09-22 11:13:00$1,074.51SELL50$53,725.50----
2026-09-22 11:12:00$1,073.70SELL50$53,685.00----
2026-09-22 11:11:00$1,075.75SELL50$53,787.50----
2026-09-22 11:10:00$1,074.53SELL50$53,726.50----
2026-09-22 11:09:00$1,074.00SELL50$53,700.00----
2026-09-22 11:08:00$1,072.62SELL50$53,631.00----
2026-09-22 11:07:00$1,071.68SELL50$53,584.00----
2026-09-22 11:06:00$1,073.15SELL50$53,657.50----
2026-09-22 11:05:00$1,072.61SELL50$53,630.50----
2026-09-22 11:01:00$1,073.49SELL50$53,674.50----
2026-09-22 11:00:00$1,072.59SELL50$53,629.50----
2026-09-22 10:59:00$1,074.20SELL50$53,710.00----
2026-09-22 10:58:00$1,072.52SELL50$53,626.00----
2026-09-22 10:57:00$1,072.95SELL50$53,647.50----
2026-09-22 10:56:00$1,074.00SELL50$53,700.00----
2026-09-22 10:55:00$1,075.26SELL50$53,763.00----
2026-09-22 10:54:00$1,076.00SELL50$53,800.00----
2026-09-22 10:53:00$1,073.87SELL50$53,693.50----
2026-09-22 10:52:00$1,072.65SELL50$53,632.50----
2026-09-22 10:51:00$1,072.39SELL50$53,619.50----
2026-09-22 10:50:00$1,072.11SELL50$53,605.50----
2026-09-22 10:49:00$1,071.81SELL50$53,590.50----
2026-09-22 10:48:00$1,072.18SELL50$53,609.00----
2026-09-22 10:44:00$1,071.70SELL50$53,585.00----
2026-09-22 10:43:00$1,073.84SELL50$53,692.00----
2026-09-22 10:42:00$1,072.40SELL50$53,620.00----
2026-09-22 10:41:00$1,073.00SELL50$53,650.00----
2026-09-22 10:40:00$1,075.15SELL50$53,757.50----
2026-09-22 10:39:00$1,075.65SELL50$53,782.50----
2026-09-22 10:38:00$1,077.22SELL50$53,861.00----
2026-09-22 10:37:00$1,077.90SELL50$53,895.00----
2026-09-22 10:36:00$1,078.56SELL50$53,928.00----
2026-09-22 10:35:00$1,079.49SELL50$53,974.50----
2026-09-22 10:34:00$1,081.70SELL50$54,085.00----
2026-09-22 10:33:00$1,082.27SELL50$54,113.50----
2026-09-22 10:32:00$1,081.60SELL50$54,080.00----
2026-09-22 10:31:00$1,082.33SELL50$54,116.50----
2026-09-22 10:30:00$1,081.35SELL50$54,067.50----
2026-09-22 10:29:00$1,080.79SELL50$54,039.50----
2026-09-22 10:28:00$1,081.85SELL50$54,092.50----
2026-09-22 10:27:00$1,080.01SELL50$54,000.50----
2026-09-22 10:26:00$1,078.57SELL50$53,928.50----
2026-09-22 10:25:00$1,077.00SELL50$53,850.00----
2026-09-22 10:24:00$1,078.60SELL50$53,930.00----
2026-09-22 10:23:00$1,077.24SELL50$53,862.00----
2026-09-22 10:22:00$1,081.50SELL50$54,075.00----
2026-09-22 10:21:00$1,080.26SELL50$54,013.00----
2026-09-22 10:20:00$1,079.60SELL50$53,980.00----
2026-09-22 10:19:00$1,078.96SELL50$53,948.00----
2026-09-22 10:18:00$1,077.81SELL50$53,890.50----
2026-09-22 10:17:00$1,077.79SELL50$53,889.50----
2026-09-22 10:16:00$1,076.68SELL50$53,834.00----
2026-09-22 10:15:00$1,077.91SELL50$53,895.50----
2026-09-22 10:14:00$1,078.74SELL50$53,937.00----
2026-09-22 10:13:00$1,078.29SELL50$53,914.50----
2026-09-22 10:12:00$1,078.43SELL50$53,921.50----
2026-09-22 10:11:00$1,077.50SELL50$53,875.00----
2026-09-22 10:10:00$1,074.20SELL50$53,710.00----
2026-09-22 10:09:00$1,072.20SELL50$53,610.00----
2026-09-22 10:08:00$1,072.58SELL50$53,629.00----
2026-09-22 10:07:00$1,074.53SELL50$53,726.50----
2026-09-22 10:06:00$1,075.34SELL50$53,767.00----
2026-09-22 10:05:00$1,077.99SELL50$53,899.50----
2026-09-22 10:04:00$1,078.83SELL50$53,941.50----
2026-09-22 10:03:00$1,074.62SELL50$53,731.00----
2026-09-22 10:02:00$1,074.26SELL50$53,713.00----
2026-09-22 10:01:00$1,072.49SELL50$53,624.50----
2026-09-22 10:00:00$1,070.56SELL50$53,528.00----
2026-09-22 09:59:00$1,070.09SELL50$53,504.50----
2026-09-22 09:58:00$1,071.81SELL50$53,590.50----
2026-09-22 09:57:00$1,071.23SELL50$53,561.50----
2026-09-22 09:56:00$1,069.26SELL50$53,463.00----
2026-09-22 09:55:00$1,070.60SELL50$53,530.00----
2026-09-22 09:54:00$1,074.41SELL50$53,720.50----
2026-09-22 09:53:00$1,072.20SELL50$53,610.00----
2026-09-22 09:52:00$1,070.52SELL50$53,526.00----
2026-09-22 09:51:00$1,068.29SELL50$53,414.50----
2026-09-22 09:50:00$1,067.79SELL50$53,389.50----
2026-09-22 09:49:00$1,062.56SELL50$53,128.00----
2026-09-22 09:48:00$1,062.77SELL50$53,138.50----
2026-09-22 09:47:00$1,063.50SELL50$53,175.00----
2026-09-22 09:46:00$1,061.82SELL50$53,091.00----
2026-09-22 09:45:00$1,060.11SELL50$53,005.50----
2026-09-22 09:44:00$1,058.33SELL50$52,916.50----
2026-09-22 09:43:00$1,061.88SELL50$53,094.00----
2026-09-22 09:42:00$1,059.00SELL50$52,950.00----
2026-09-22 09:41:00$1,054.45SELL50$52,722.50----
2026-09-21 09:48:00$1,055.28SELL50$52,764.00----
2026-09-21 09:47:00$1,055.10SELL50$52,755.00----
2026-09-21 09:46:00$1,055.00SELL50$52,750.00----
2026-09-21 09:45:00$1,059.30SELL50$52,965.00----
2026-09-21 09:44:00$1,060.18SELL50$53,009.00----
2026-09-21 09:43:00$1,061.58SELL50$53,079.00----
2026-09-21 09:42:00$1,063.18SELL50$53,159.00----
2026-09-21 09:41:00$1,060.09SELL50$53,004.50----
2026-09-21 09:40:00$1,060.76SELL50$53,038.00----
2026-09-21 09:39:00$1,057.49SELL50$52,874.50----
2026-09-21 09:38:00$1,053.36SELL50$52,668.00----
2026-09-21 09:37:00$1,051.87SELL50$52,593.50----
2026-09-21 09:36:00$1,049.53SELL50$52,476.50----
2026-09-21 09:35:00$1,047.00SELL50$52,350.00----
2026-09-21 09:34:00$1,048.52SELL50$52,426.00----
2026-09-21 09:33:00$1,043.67SELL50$52,183.50----
2026-09-21 09:32:00$1,044.75SELL50$52,237.50----
2026-09-21 09:31:00$1,047.56SELL50$52,378.00----
2026-09-21 09:30:00$1,044.40SELL50$52,220.00----
2026-09-18 15:59:00$1,015.66SELL60$60,939.60----
2026-09-18 15:58:00$1,015.04SELL60$60,902.40----
2026-09-18 15:57:00$1,015.81SELL60$60,948.60----
2026-09-18 15:56:00$1,014.52SELL60$60,871.20----
2026-09-18 15:55:00$1,014.05SELL60$60,843.00----
2026-09-18 15:54:00$1,008.83SELL60$60,529.80----
2026-09-18 15:53:00$1,009.85SELL60$60,591.00----
2026-09-18 15:52:00$1,011.14SELL60$60,668.40----
2026-09-18 15:51:00$1,010.23SELL60$60,613.80----
2026-09-18 15:50:00$1,011.42SELL60$60,685.20----
2026-09-18 15:49:00$1,007.90SELL60$60,474.00----
2026-09-18 15:48:00$1,007.12SELL60$60,427.20----
2026-09-18 15:47:00$1,007.81SELL60$60,468.60----
2026-09-18 15:46:00$1,008.25SELL60$60,495.00----
2026-09-18 15:45:00$1,008.35SELL60$60,501.00----
2026-09-18 15:44:00$1,007.89SELL60$60,473.40----
2026-09-18 15:43:00$1,007.82SELL60$60,469.20----
2026-09-18 15:42:00$1,008.40SELL60$60,504.00----
2026-09-18 15:41:00$1,008.37SELL60$60,502.20----
2026-09-18 15:40:00$1,008.66SELL60$60,519.60----
2026-09-18 15:39:00$1,007.50SELL60$60,450.00----
2026-09-18 15:38:00$1,007.75SELL60$60,465.00----
2026-09-18 15:37:00$1,007.27SELL60$60,436.20----
2026-09-18 15:36:00$1,007.90SELL60$60,474.00----
2026-09-18 15:35:00$1,008.13SELL60$60,487.80----
2026-09-18 15:34:00$1,007.80SELL60$60,468.00----
2026-09-18 15:33:00$1,007.88SELL60$60,472.80----
2026-09-18 15:32:00$1,007.41SELL60$60,444.60----
2026-09-18 15:31:00$1,007.96SELL60$60,477.60----
2026-09-18 15:30:00$1,007.40SELL60$60,444.00----
2026-09-18 15:29:00$1,006.90SELL60$60,414.00----
2026-09-18 15:28:00$1,006.20SELL60$60,372.00----
2026-09-18 15:27:00$1,006.31SELL60$60,378.60----
2026-09-18 15:26:00$1,006.03SELL60$60,361.80----
2026-09-18 15:25:00$1,006.33SELL60$60,379.80----
2026-09-18 15:24:00$1,006.95SELL60$60,417.00----
2026-09-18 15:23:00$1,007.86SELL60$60,471.60----
2026-09-18 15:22:00$1,008.19SELL60$60,491.40----
2026-09-18 15:21:00$1,009.26SELL60$60,555.60----
2026-09-18 15:20:00$1,009.07SELL60$60,544.20----
2026-09-18 15:19:00$1,008.72SELL60$60,523.20----
2026-09-18 15:18:00$1,008.83SELL60$60,529.80----
2026-09-18 15:17:00$1,008.85SELL60$60,531.00----
2026-09-18 15:16:00$1,008.50SELL60$60,510.00----
2026-09-18 15:15:00$1,008.45SELL60$60,507.00----
2026-09-18 15:14:00$1,007.94SELL60$60,476.40----
2026-09-18 15:13:00$1,007.59SELL60$60,455.40----
2026-09-18 15:12:00$1,008.47SELL60$60,508.20----
2026-09-18 15:11:00$1,008.80SELL60$60,528.00----
2026-09-18 15:10:00$1,008.00SELL60$60,480.00----
2026-09-18 15:09:00$1,008.01SELL60$60,480.60----
2026-09-18 15:08:00$1,007.67SELL60$60,460.20----
2026-09-18 15:07:00$1,007.93SELL60$60,475.80----
2026-09-18 15:06:00$1,008.81SELL60$60,528.60----
2026-09-18 15:05:00$1,009.40SELL60$60,564.00----
2026-09-18 15:04:00$1,009.15SELL60$60,549.00----
2026-09-18 15:03:00$1,009.00SELL60$60,540.00----
2026-09-18 15:02:00$1,009.13SELL60$60,547.80----
2026-09-18 15:01:00$1,009.02SELL60$60,541.20----
2026-09-18 15:00:00$1,009.11SELL60$60,546.60----
2026-09-18 14:59:00$1,008.38SELL60$60,502.80----
2026-09-18 14:58:00$1,008.67SELL60$60,520.20----
2026-09-18 14:57:00$1,008.96SELL60$60,537.60----
2026-09-18 14:56:00$1,009.18SELL60$60,550.80----
2026-09-18 14:55:00$1,008.87SELL60$60,532.20----
2026-09-18 14:54:00$1,008.48SELL60$60,508.80----
2026-09-18 14:53:00$1,008.84SELL60$60,530.40----
2026-09-18 14:52:00$1,008.34SELL60$60,500.40----
2026-09-18 14:51:00$1,007.69SELL60$60,461.40----
2026-09-18 14:50:00$1,008.14SELL60$60,488.40----
2026-09-18 14:49:00$1,007.32SELL60$60,439.20----
2026-09-18 14:48:00$1,006.60SELL60$60,396.00----
2026-09-18 14:47:00$1,006.48SELL60$60,388.80----
2026-09-18 14:46:00$1,006.33SELL60$60,379.80----
2026-09-18 14:45:00$1,006.25SELL60$60,375.00----
2026-09-18 14:44:00$1,005.89SELL60$60,353.40----
2026-09-18 14:43:00$1,006.36SELL60$60,381.60----
2026-09-18 14:42:00$1,006.01SELL60$60,360.60----
2026-09-18 14:41:00$1,006.79SELL60$60,407.40----
2026-09-18 14:40:00$1,005.94SELL60$60,356.40----
2026-09-18 14:39:00$1,004.66SELL60$60,279.60----
2026-09-18 14:38:00$1,003.15SELL60$60,189.00----
2026-09-18 14:37:00$1,004.10SELL60$60,246.00----
2026-09-18 14:36:00$1,003.69SELL60$60,221.40----
2026-09-18 14:35:00$1,004.13SELL60$60,247.80----
2026-09-18 14:34:00$1,004.49SELL60$60,269.40----
2026-09-18 14:33:00$1,004.61SELL60$60,276.60----
2026-09-18 14:32:00$1,005.13SELL60$60,307.80----
2026-09-18 14:31:00$1,004.71SELL60$60,282.60----
2026-09-18 14:30:00$1,005.19SELL60$60,311.40----
2026-09-18 14:29:00$1,004.66SELL60$60,279.60----
2026-09-18 14:28:00$1,004.35SELL60$60,261.00----
2026-09-18 14:27:00$1,005.03SELL60$60,301.80----
2026-09-18 14:26:00$1,004.70SELL60$60,282.00----
2026-09-18 14:25:00$1,004.49SELL60$60,269.40----
2026-09-18 14:24:00$1,004.13SELL60$60,247.80----
2026-09-18 14:23:00$1,003.87SELL60$60,232.20----
2026-09-18 14:22:00$1,004.01SELL60$60,240.60----
2026-09-18 14:21:00$1,003.49SELL60$60,209.40----
2026-09-18 14:20:00$1,003.38SELL60$60,202.80----
2026-09-18 14:19:00$1,003.00SELL60$60,180.00----
2026-09-18 14:18:00$1,002.16SELL60$60,129.60----
2026-09-18 14:17:00$1,001.44SELL60$60,086.40----
2026-09-18 14:16:00$1,001.31SELL60$60,078.60----
2026-09-18 14:15:00$1,001.61SELL60$60,096.60----
2026-09-18 14:14:00$1,001.55SELL60$60,093.00----
2026-09-18 14:13:00$1,001.76SELL60$60,105.60----
2026-09-18 14:12:00$1,000.88SELL60$60,052.80----
2026-09-18 14:11:00$1,002.25SELL60$60,135.00----
2026-09-18 14:10:00$1,002.69SELL60$60,161.40----
2026-09-18 14:09:00$1,002.70SELL60$60,162.00----
2026-09-18 14:08:00$1,003.22SELL60$60,193.20----
2026-09-18 14:07:00$1,003.11SELL60$60,186.60----
2026-09-18 14:06:00$1,003.50SELL60$60,210.00----
2026-09-18 14:05:00$1,004.91SELL60$60,294.60----
2026-09-18 14:04:00$1,003.86SELL60$60,231.60----
2026-09-18 14:03:00$1,003.22SELL60$60,193.20----
2026-09-18 14:02:00$1,002.47SELL60$60,148.20----
2026-09-18 14:01:00$1,001.10SELL60$60,066.00----
2026-09-18 14:00:00$1,001.05SELL60$60,063.00----
2026-09-18 13:59:00$999.79SELL60$59,987.40----
2026-09-18 13:58:00$999.09SELL60$59,945.40----
2026-09-18 13:57:00$999.50SELL60$59,970.00----
2026-09-18 13:56:00$999.12SELL60$59,947.20----
2026-09-18 13:55:00$999.54SELL60$59,972.40----
2026-09-18 13:54:00$999.40SELL60$59,964.00----
2026-09-18 13:53:00$998.91SELL60$59,934.60----
2026-09-18 13:52:00$999.24SELL60$59,954.40----
2026-09-18 13:51:00$999.22SELL60$59,953.20----
2026-09-18 13:50:00$999.00SELL60$59,940.00----
2026-09-18 13:49:00$999.80SELL60$59,988.00----
2026-09-18 13:48:00$999.38SELL60$59,962.80----
2026-09-18 13:47:00$999.40SELL60$59,964.00----
2026-09-18 13:46:00$998.95SELL60$59,937.00----
2026-09-18 13:45:00$998.78SELL60$59,926.80----
2026-09-18 13:44:00$998.54SELL60$59,912.40----
2026-09-18 13:43:00$998.76SELL60$59,925.60----
2026-09-18 13:42:00$998.82SELL60$59,929.20----
2026-09-18 13:41:00$999.16SELL60$59,949.60----
2026-09-18 13:40:00$999.00SELL60$59,940.00----
2026-09-18 13:39:00$998.82SELL60$59,929.20----
2026-09-18 13:38:00$999.15SELL60$59,949.00----
2026-09-18 13:37:00$998.75SELL60$59,925.00----
2026-09-18 13:36:00$998.70SELL60$59,922.00----
2026-09-18 13:35:00$998.32SELL60$59,899.20----
2026-09-18 13:34:00$998.44SELL60$59,906.40----
2026-09-18 13:33:00$996.92SELL60$59,815.20----
2026-09-18 13:32:00$997.19SELL60$59,831.40----
2026-09-18 13:31:00$997.25SELL60$59,835.00----
2026-09-18 13:30:00$996.95SELL60$59,817.00----
2026-09-18 13:29:00$997.17SELL60$59,830.20----
2026-09-18 13:28:00$996.89SELL60$59,813.40----
2026-09-18 13:27:00$997.50SELL60$59,850.00----
2026-09-18 13:26:00$997.47SELL60$59,848.20----
2026-09-18 13:25:00$997.16SELL60$59,829.60----
2026-09-18 13:24:00$997.96SELL60$59,877.60----
2026-09-18 13:23:00$998.44SELL60$59,906.40----
2026-09-18 13:22:00$998.44SELL60$59,906.40----
2026-09-18 13:21:00$997.31SELL60$59,838.60----
2026-09-18 13:20:00$997.80SELL60$59,868.00----
2026-09-18 13:19:00$997.52SELL60$59,851.20----
2026-09-18 13:18:00$997.66SELL60$59,859.60----
2026-09-18 13:17:00$998.00SELL60$59,880.00----
2026-09-18 13:16:00$997.50SELL60$59,850.00----
2026-09-18 13:15:00$996.83SELL60$59,809.80----
2026-09-18 13:14:00$996.89SELL60$59,813.40----
2026-09-18 13:13:00$996.97SELL60$59,818.20----
2026-09-18 13:12:00$996.92SELL60$59,815.20----
2026-09-18 13:11:00$997.12SELL60$59,827.20----
2026-09-18 13:10:00$996.78SELL60$59,806.80----
2026-09-18 13:09:00$997.83SELL60$59,869.80----
2026-09-18 13:08:00$997.50SELL60$59,850.00----
2026-09-18 13:07:00$998.09SELL60$59,885.40----
2026-09-18 13:06:00$998.07SELL60$59,884.20----
2026-09-18 13:05:00$998.18SELL60$59,890.80----
2026-09-18 13:04:00$997.50SELL60$59,850.00----
2026-09-18 13:03:00$996.38SELL60$59,782.80----
2026-09-18 13:02:00$995.76SELL60$59,745.60----
2026-09-18 13:01:00$995.40SELL60$59,724.00----
2026-09-18 13:00:00$995.16SELL60$59,709.60----
2026-09-18 12:59:00$995.08SELL60$59,704.80----
2026-09-18 12:58:00$995.23SELL60$59,713.80----
2026-09-18 12:57:00$994.90SELL60$59,694.00----
2026-09-18 12:56:00$994.40SELL60$59,664.00----
2026-09-18 12:55:00$994.76SELL60$59,685.60----
2026-09-18 12:54:00$994.20SELL60$59,652.00----
2026-09-18 12:53:00$994.24SELL60$59,654.40----
2026-09-18 12:52:00$993.64SELL60$59,618.40----
2026-09-18 12:51:00$993.35SELL60$59,601.00----
2026-09-18 12:50:00$992.82SELL60$59,569.20----
2026-09-18 12:49:00$992.87SELL60$59,572.20----
2026-09-18 12:48:00$993.05SELL60$59,583.00----
2026-09-18 12:47:00$993.50SELL60$59,610.00----
2026-09-18 12:46:00$993.38SELL60$59,602.80----
2026-09-18 12:45:00$993.93SELL60$59,635.80----
2026-09-18 12:44:00$993.55SELL60$59,613.00----
2026-09-18 12:43:00$993.39SELL60$59,603.40----
2026-09-18 12:42:00$992.00SELL60$59,520.00----
2026-09-18 12:40:00$992.00SELL60$59,520.00----
2026-09-18 12:39:00$992.11SELL60$59,526.60----
2026-09-18 12:38:00$992.67SELL60$59,560.20----
2026-09-18 12:37:00$993.00SELL60$59,580.00----
2026-09-18 12:36:00$993.39SELL60$59,603.40----
2026-09-18 12:35:00$993.20SELL60$59,592.00----
2026-09-18 12:34:00$992.08SELL60$59,524.80----
2026-09-18 11:16:00$992.23SELL60$59,533.80----
2026-09-18 11:15:00$992.43SELL60$59,545.80----
2026-09-18 11:14:00$992.53SELL60$59,551.80----
2026-09-18 11:13:00$992.19SELL60$59,531.40----
2026-09-18 11:10:00$992.30SELL60$59,538.00----
2026-09-18 11:08:00$992.83SELL60$59,569.80----
2026-09-18 11:07:00$991.99SELL60$59,519.40----
2026-09-18 11:06:00$992.28SELL60$59,536.80----
2026-09-18 11:05:00$992.33SELL60$59,539.80----
2026-09-18 11:04:00$992.23SELL60$59,533.80----
2026-09-18 11:03:00$994.00SELL60$59,640.00----
2026-09-18 11:02:00$993.34SELL60$59,600.40----
2026-09-18 11:01:00$994.08SELL60$59,644.80----
2026-09-18 11:00:00$993.52SELL60$59,611.20----
2026-09-18 10:59:00$994.17SELL60$59,650.20----
2026-09-18 10:58:00$994.50SELL60$59,670.00----
2026-09-18 10:57:00$995.14SELL60$59,708.40----
2026-09-18 10:56:00$994.87SELL60$59,692.20----
2026-09-18 10:55:00$994.34SELL60$59,660.40----
2026-09-18 10:54:00$996.45SELL60$59,787.00----
2026-09-18 10:53:00$996.25SELL60$59,775.00----
2026-09-18 10:52:00$996.91SELL60$59,814.60----
2026-09-18 10:51:00$995.84SELL60$59,750.40----
2026-09-18 10:50:00$995.70SELL60$59,742.00----
2026-09-18 10:49:00$995.52SELL60$59,731.20----
2026-09-18 10:48:00$996.00SELL60$59,760.00----
2026-09-18 10:47:00$995.98SELL60$59,758.80----
2026-09-18 10:46:00$994.91SELL60$59,694.60----
2026-09-18 10:45:00$993.78SELL60$59,626.80----
2026-09-18 10:44:00$993.85SELL60$59,631.00----
2026-09-18 10:43:00$993.27SELL60$59,596.20----
2026-09-18 10:42:00$993.49SELL60$59,609.40----
2026-09-18 10:41:00$994.64SELL60$59,678.40----
2026-09-18 10:40:00$994.18SELL60$59,650.80----
2026-09-18 10:39:00$995.27SELL60$59,716.20----
2026-09-18 10:38:00$994.61SELL60$59,676.60----
2026-09-18 10:37:00$994.15SELL60$59,649.00----
2026-09-18 10:36:00$994.17SELL60$59,650.20----
2026-09-18 10:35:00$996.08SELL60$59,764.80----
2026-09-18 10:34:00$994.52SELL60$59,671.20----
2026-09-18 10:33:00$994.21SELL60$59,652.60----
2026-09-18 10:32:00$995.24SELL60$59,714.40----
2026-09-18 10:31:00$996.68SELL60$59,800.80----
2026-09-18 10:30:00$996.20SELL60$59,772.00----
2026-09-18 10:29:00$994.78SELL60$59,686.80----
2026-09-18 10:28:00$994.90SELL60$59,694.00----
2026-09-18 10:27:00$995.00SELL60$59,700.00----
2026-09-18 10:26:00$994.00SELL60$59,640.00----
2026-09-18 10:25:00$992.20SELL60$59,532.00----
2026-09-18 10:24:00$994.00SELL60$59,640.00----
2026-09-18 10:23:00$993.61SELL60$59,616.60----
2026-09-18 10:22:00$992.40SELL60$59,544.00----
2026-09-18 10:19:00$994.02SELL60$59,641.20----
2026-09-18 10:17:00$993.00SELL60$59,580.00----
2026-09-18 10:16:00$993.15SELL60$59,589.00----
2026-09-18 10:15:00$994.25SELL60$59,655.00----
2026-09-18 10:14:00$997.45SELL60$59,847.00----
2026-09-18 10:13:00$995.21SELL60$59,712.60----
2026-09-18 10:12:00$998.40SELL60$59,904.00----
2026-09-18 10:11:00$996.56SELL60$59,793.60----
2026-09-18 10:10:00$995.53SELL60$59,731.80----
2026-09-18 10:09:00$993.82SELL60$59,629.20----
2026-09-18 10:08:00$990.74SELL60$59,444.40----
2026-09-18 10:07:00$990.72SELL60$59,443.20----
2026-09-18 10:06:00$994.20SELL60$59,652.00----
2026-09-18 10:05:00$992.02SELL60$59,521.20----
2026-09-18 10:04:00$990.44SELL60$59,426.40----
2026-09-18 10:01:00$992.12SELL60$59,527.20----
2026-09-18 10:00:00$994.86SELL60$59,691.60----
2026-09-18 09:59:00$994.26SELL60$59,655.60----
2026-09-18 09:58:00$992.60SELL60$59,556.00----
2026-09-18 09:57:00$991.50SELL60$59,490.00----
2026-09-18 09:56:00$989.76SELL60$59,385.60----
2026-09-18 09:55:00$990.01SELL60$59,400.60----
2026-09-18 09:54:00$991.43SELL60$59,485.80----
2026-09-18 09:53:00$989.55SELL60$59,373.00----
2026-09-18 09:52:00$989.72SELL60$59,383.20----
2026-09-18 09:51:00$990.99SELL60$59,459.40----
2026-09-18 09:50:00$990.27SELL60$59,416.20----
2026-09-18 09:49:00$991.47SELL60$59,488.20----
2026-09-18 09:48:00$991.37SELL60$59,482.20----
2026-09-18 09:47:00$992.74SELL60$59,564.40----
2026-09-18 09:46:00$991.12SELL60$59,467.20----
2026-09-18 09:45:00$991.61SELL60$59,496.60----
2026-09-18 09:44:00$991.00SELL60$59,460.00----
2026-09-18 09:43:00$992.10SELL60$59,526.00----
2026-09-18 09:42:00$992.55SELL60$59,553.00----
2026-09-18 09:41:00$991.75SELL60$59,505.00----
2026-09-18 09:40:00$988.13SELL60$59,287.80----
2026-09-18 09:39:00$990.49SELL60$59,429.40----
2026-09-18 09:38:00$987.97SELL60$59,278.20----
2026-09-18 09:37:00$988.83SELL60$59,329.80----
2026-09-18 09:36:00$988.38SELL60$59,302.80----
2026-09-18 09:35:00$986.75SELL60$59,205.00----
2026-09-18 09:34:00$989.48SELL60$59,368.80----
2026-09-18 09:33:00$988.98SELL60$59,338.80----
2026-09-18 09:32:00$984.22SELL60$59,053.20----
2026-09-18 09:31:00$982.68SELL60$58,960.80----
2026-09-18 09:30:00$982.99SELL60$58,979.40----
2026-09-14 11:04:00$912.33BUY60$54,739.802026-09-18 09:30:00$982.99Sold$4,239.607.75%4
2026-09-14 10:41:00$912.25BUY60$54,734.902026-09-18 09:30:00$982.99Sold$4,244.527.75%4
2026-09-14 10:36:00$912.34BUY60$54,740.602026-09-18 09:30:00$982.99Sold$4,238.757.74%4
2026-09-14 10:04:00$910.07BUY60$54,604.202026-09-18 09:30:00$982.99Sold$4,375.208.01%4
2026-09-14 10:03:00$909.94BUY60$54,596.102026-09-18 09:30:00$982.99Sold$4,383.308.03%4
2026-09-14 10:02:00$908.44BUY60$54,506.402026-09-18 09:30:00$982.99Sold$4,473.008.21%4
2026-09-14 10:01:00$911.69BUY60$54,701.402026-09-18 09:30:00$982.99Sold$4,278.007.82%4
2026-09-14 10:00:00$907.50BUY60$54,450.002026-09-18 09:30:00$982.99Sold$4,529.408.32%4
2026-09-14 09:59:00$906.20BUY60$54,371.702026-09-18 09:30:00$982.99Sold$4,607.708.47%4
2026-09-14 09:58:00$906.50BUY60$54,390.002026-09-18 09:30:00$982.99Sold$4,589.408.44%4
2026-09-14 09:57:00$903.98BUY60$54,238.802026-09-18 09:30:00$982.99Sold$4,740.618.74%4
2026-09-14 09:56:00$904.98BUY60$54,298.802026-09-18 09:30:00$982.99Sold$4,680.608.62%4
2026-09-14 09:55:00$903.66BUY60$54,219.602026-09-18 09:30:00$982.99Sold$4,759.808.78%4
2026-09-14 09:54:00$904.87BUY60$54,292.202026-09-18 09:30:00$982.99Sold$4,687.208.63%4
2026-09-14 09:53:00$906.35BUY60$54,380.702026-09-18 09:30:00$982.99Sold$4,598.708.46%4
2026-09-14 09:52:00$908.47BUY60$54,507.902026-09-18 09:30:00$982.99Sold$4,471.488.2%4
2026-09-14 09:51:00$912.19BUY60$54,731.402026-09-18 09:30:00$982.99Sold$4,248.007.76%4
2026-09-14 09:44:00$910.89BUY60$54,653.402026-09-18 09:30:00$982.99Sold$4,326.007.92%4
2026-09-14 09:43:00$906.52BUY60$54,391.202026-09-18 09:30:00$982.99Sold$4,588.208.44%4
2026-09-14 09:42:00$904.12BUY60$54,247.202026-09-18 09:30:00$982.99Sold$4,732.208.72%4
2026-09-14 09:41:00$905.24BUY60$54,314.402026-09-18 09:30:00$982.99Sold$4,665.008.59%4
2026-09-14 09:40:00$904.50BUY60$54,270.002026-09-18 09:30:00$982.99Sold$4,709.408.68%4
2026-09-14 09:39:00$905.50BUY60$54,330.002026-09-18 09:30:00$982.99Sold$4,649.408.56%4
2026-09-14 09:38:00$904.90BUY60$54,294.002026-09-18 09:30:00$982.99Sold$4,685.408.63%4
2026-09-14 09:37:00$904.76BUY60$54,285.602026-09-18 09:30:00$982.99Sold$4,693.808.65%4
2026-09-14 09:36:00$903.00BUY60$54,180.002026-09-18 09:30:00$982.99Sold$4,799.408.86%4
2026-09-14 09:35:00$905.13BUY60$54,307.802026-09-18 09:30:00$982.99Sold$4,671.608.6%4
2026-09-14 09:34:00$906.10BUY60$54,366.002026-09-18 09:30:00$982.99Sold$4,613.408.49%4
2026-09-14 09:33:00$908.29BUY60$54,497.402026-09-18 09:30:00$982.99Sold$4,482.008.22%4
2026-09-14 09:32:00$910.10BUY60$54,606.002026-09-18 09:30:00$982.99Sold$4,373.408.01%4
2026-09-14 09:31:00$907.11BUY60$54,426.602026-09-18 09:30:00$982.99Sold$4,552.808.37%4
2026-09-14 09:30:00$907.00BUY60$54,420.002026-09-18 09:30:00$982.99Sold$4,559.408.38%4
2026-09-11 12:35:00$972.58BUY60$58,354.802026-09-18 09:30:00$982.99Sold$624.601.07%7
2026-09-11 12:31:00$972.59BUY60$58,355.102026-09-18 09:30:00$982.99Sold$624.301.07%7
2026-09-11 12:30:00$972.49BUY60$58,349.402026-09-18 09:30:00$982.99Sold$630.001.08%7
2026-09-11 12:29:00$971.12BUY60$58,267.202026-09-18 09:30:00$982.99Sold$712.201.22%7
2026-09-11 11:14:00$970.39BUY60$58,223.402026-09-18 09:30:00$982.99Sold$756.001.3%7
2026-09-11 11:13:00$971.82BUY60$58,309.202026-09-18 09:30:00$982.99Sold$670.201.15%7
2026-09-11 11:12:00$972.00BUY60$58,320.002026-09-18 09:30:00$982.99Sold$659.401.13%7
2026-09-11 10:58:00$972.15BUY60$58,329.002026-09-18 09:30:00$982.99Sold$650.401.12%7
2026-09-11 10:57:00$972.66BUY60$58,359.602026-09-18 09:30:00$982.99Sold$619.801.06%7
2026-09-11 10:56:00$972.03BUY60$58,321.802026-09-18 09:30:00$982.99Sold$657.601.13%7
2026-09-11 10:55:00$971.51BUY60$58,290.602026-09-18 09:30:00$982.99Sold$688.801.18%7
2026-09-11 10:54:00$972.11BUY60$58,326.602026-09-18 09:30:00$982.99Sold$652.801.12%7
2026-09-11 10:09:00$972.66BUY60$58,359.602026-09-18 09:30:00$982.99Sold$619.801.06%7
2026-09-11 10:08:00$969.52BUY60$58,171.202026-09-18 09:30:00$982.99Sold$808.201.39%7
2026-09-11 10:07:00$968.61BUY60$58,116.602026-09-18 09:30:00$982.99Sold$862.801.48%7
2026-09-11 10:06:00$968.42BUY60$58,105.202026-09-18 09:30:00$982.99Sold$874.201.5%7
2026-09-11 10:05:00$971.35BUY60$58,281.002026-09-18 09:30:00$982.99Sold$698.401.2%7
2026-09-11 10:04:00$970.96BUY60$58,257.602026-09-18 09:30:00$982.99Sold$721.801.24%7
2026-09-11 10:03:00$974.05BUY60$58,443.002026-09-18 09:30:00$982.99Sold$536.400.92%7
2026-09-11 09:53:00$973.49BUY60$58,409.402026-09-18 09:30:00$982.99Sold$570.000.98%7
2026-09-11 09:52:00$972.17BUY60$58,330.202026-09-18 09:30:00$982.99Sold$649.201.11%7
2026-09-09 11:00:00$1,035.80SELL50$51,790.00----
2026-09-09 10:59:00$1,034.14SELL50$51,707.00----
2026-09-09 10:58:00$1,035.00SELL50$51,750.00----
2026-09-09 10:57:00$1,034.70SELL50$51,735.00----
2026-09-09 10:56:00$1,035.98SELL50$51,799.00----
2026-09-09 10:55:00$1,034.54SELL50$51,727.00----
2026-09-09 10:53:00$1,034.33SELL50$51,716.50----
2026-09-09 10:52:00$1,034.92SELL50$51,746.00----
2026-09-09 10:51:00$1,035.13SELL50$51,756.50----
2026-09-09 10:50:00$1,036.32SELL50$51,816.00----
2026-09-09 10:49:00$1,036.66SELL50$51,833.00----
2026-09-09 10:48:00$1,037.17SELL50$51,858.50----
2026-09-09 10:47:00$1,037.17SELL50$51,858.50----
2026-09-09 10:46:00$1,036.16SELL50$51,808.00----
2026-09-09 10:45:00$1,036.52SELL50$51,826.00----
2026-09-09 10:44:00$1,035.14SELL50$51,757.00----
2026-09-09 10:43:00$1,035.00SELL50$51,750.00----
2026-09-09 10:42:00$1,034.66SELL50$51,733.00----
2026-09-09 10:41:00$1,035.52SELL50$51,776.00----
2026-09-09 10:40:00$1,033.90SELL50$51,695.00----
2026-09-09 10:39:00$1,035.40SELL50$51,770.00----
2026-09-09 10:36:00$1,033.75SELL50$51,687.50----
2026-09-09 10:35:00$1,034.68SELL50$51,734.00----
2026-09-09 10:34:00$1,034.80SELL50$51,740.00----
2026-09-09 10:29:00$1,034.26SELL50$51,713.00----
2026-09-09 10:20:00$1,035.81SELL50$51,790.50----
2026-09-09 10:19:00$1,035.91SELL50$51,795.50----
2026-09-09 10:18:00$1,036.14SELL50$51,807.00----
2026-09-09 10:17:00$1,037.38SELL50$51,869.00----
2026-09-09 10:16:00$1,034.02SELL50$51,701.00----
2026-09-09 10:15:00$1,038.69SELL50$51,934.50----
2026-09-09 10:14:00$1,041.00SELL50$52,050.00----
2026-09-09 10:13:00$1,039.12SELL50$51,956.00----
2026-09-09 10:12:00$1,038.56SELL50$51,928.00----
2026-09-09 10:11:00$1,038.61SELL50$51,930.50----
2026-09-09 10:10:00$1,040.95SELL50$52,047.50----
2026-09-09 10:09:00$1,037.60SELL50$51,880.00----
2026-09-09 10:08:00$1,035.99SELL50$51,799.50----
2026-09-09 10:07:00$1,038.62SELL50$51,931.00----
2026-09-09 10:06:00$1,038.48SELL50$51,924.00----
2026-09-09 10:05:00$1,038.07SELL50$51,903.50----
2026-09-09 10:04:00$1,037.19SELL50$51,859.50----
2026-09-09 10:03:00$1,034.11SELL50$51,705.50----
2026-09-09 10:00:00$1,033.76SELL50$51,688.00----
2026-09-09 09:59:00$1,034.28SELL50$51,714.00----
2026-09-08 09:30:00$1,034.00SELL50$51,700.00----
2026-09-04 15:59:00$1,017.17SELL60$61,030.20----
2026-09-04 15:58:00$1,015.41SELL60$60,924.60----
2026-09-04 15:57:00$1,015.48SELL60$60,928.50----
2026-09-04 15:56:00$1,014.71SELL60$60,882.60----
2026-09-04 15:55:00$1,013.99SELL60$60,839.40----
2026-09-04 15:54:00$1,012.11SELL60$60,726.60----
2026-09-04 15:53:00$1,012.00SELL60$60,719.80----
2026-09-04 15:52:00$1,010.72SELL60$60,643.00----
2026-09-04 15:51:00$1,011.11SELL60$60,666.60----
2026-09-04 15:50:00$1,009.75SELL60$60,585.00----
2026-09-04 15:49:00$1,009.70SELL60$60,582.00----
2026-09-04 15:48:00$1,009.16SELL60$60,549.60----
2026-09-04 15:47:00$1,009.11SELL60$60,546.30----
2026-09-04 15:46:00$1,009.67SELL60$60,580.20----
2026-09-04 15:45:00$1,009.95SELL60$60,597.00----
2026-09-04 15:44:00$1,008.27SELL60$60,495.90----
2026-09-04 15:43:00$1,007.60SELL60$60,456.00----
2026-09-04 15:42:00$1,007.85SELL60$60,471.00----
2026-09-04 15:41:00$1,008.10SELL60$60,486.00----
2026-09-04 15:40:00$1,008.71SELL60$60,522.30----
2026-09-04 15:39:00$1,008.24SELL60$60,494.40----
2026-09-04 15:38:00$1,007.52SELL60$60,450.90----
2026-09-04 15:37:00$1,008.56SELL60$60,513.60----
2026-09-04 15:36:00$1,009.12SELL60$60,547.40----
2026-09-04 15:35:00$1,009.37SELL60$60,562.40----
2026-09-04 15:34:00$1,006.54SELL60$60,392.30----
2026-09-04 15:33:00$1,006.46SELL60$60,387.60----
2026-09-04 15:32:00$1,006.10SELL60$60,366.00----
2026-09-04 15:31:00$1,003.38SELL60$60,202.90----
2026-09-04 15:30:00$1,004.07SELL60$60,244.20----
2026-09-04 15:29:00$1,002.39SELL60$60,143.10----
2026-09-04 15:28:00$1,003.02SELL60$60,180.90----
2026-09-04 15:27:00$1,002.66SELL60$60,159.80----
2026-09-04 15:26:00$1,003.13SELL60$60,187.70----
2026-09-04 15:25:00$1,003.53SELL60$60,211.80----
2026-09-04 15:24:00$1,003.22SELL60$60,192.90----
2026-09-04 15:23:00$1,002.91SELL60$60,174.40----
2026-09-04 15:22:00$1,002.78SELL60$60,166.50----
2026-09-04 15:21:00$1,002.99SELL60$60,179.40----
2026-09-04 15:20:00$1,002.73SELL60$60,163.80----
2026-09-04 15:19:00$1,002.14SELL60$60,128.40----
2026-09-04 15:18:00$1,002.92SELL60$60,175.20----
2026-09-04 15:17:00$1,002.88SELL60$60,172.80----
2026-09-04 15:16:00$1,000.65SELL60$60,039.00----
2026-09-04 15:15:00$1,002.59SELL60$60,155.40----
2026-09-04 15:14:00$1,002.72SELL60$60,163.20----
2026-09-04 15:13:00$1,002.86SELL60$60,171.70----
2026-09-04 15:12:00$1,002.90SELL60$60,173.70----
2026-09-04 15:11:00$1,003.98SELL60$60,238.50----
2026-09-04 15:10:00$1,003.45SELL60$60,206.80----
2026-09-04 15:09:00$1,003.54SELL60$60,212.40----
2026-09-04 15:08:00$1,003.98SELL60$60,238.80----
2026-09-04 15:07:00$1,003.02SELL60$60,181.40----
2026-09-04 15:06:00$1,003.53SELL60$60,211.50----
2026-09-04 15:05:00$1,003.17SELL60$60,190.10----
2026-09-04 15:04:00$1,003.14SELL60$60,188.40----
2026-09-04 15:03:00$1,004.06SELL60$60,243.60----
2026-09-04 15:02:00$1,004.14SELL60$60,248.50----
2026-09-04 15:01:00$1,004.74SELL60$60,284.40----
2026-09-04 15:00:00$1,004.71SELL60$60,282.30----
2026-09-04 14:59:00$1,004.90SELL60$60,293.70----
2026-09-04 14:58:00$1,004.25SELL60$60,254.70----
2026-09-04 14:57:00$1,004.26SELL60$60,255.60----
2026-09-04 14:56:00$1,003.69SELL60$60,221.30----
2026-09-04 14:55:00$1,003.76SELL60$60,225.80----
2026-09-04 14:54:00$1,003.60SELL60$60,216.00----
2026-09-04 14:53:00$1,002.85SELL60$60,170.80----
2026-09-04 14:52:00$1,003.65SELL60$60,219.00----
2026-09-04 14:51:00$1,003.43SELL60$60,205.50----
2026-09-04 14:50:00$1,004.24SELL60$60,254.40----
2026-09-04 14:49:00$1,003.79SELL60$60,227.40----
2026-09-04 14:48:00$1,003.85SELL60$60,231.00----
2026-09-04 14:47:00$1,004.48SELL60$60,268.50----
2026-09-04 14:46:00$1,004.45SELL60$60,267.00----
2026-09-04 14:45:00$1,004.35SELL60$60,260.80----
2026-09-04 14:44:00$1,004.52SELL60$60,271.20----
2026-09-04 14:43:00$1,004.77SELL60$60,285.90----
2026-09-04 14:42:00$1,003.44SELL60$60,206.40----
2026-09-04 14:41:00$1,003.17SELL60$60,189.90----
2026-09-04 14:40:00$1,002.20SELL60$60,132.00----
2026-09-04 14:39:00$1,002.54SELL60$60,152.40----
2026-09-04 14:38:00$1,002.72SELL60$60,162.90----
2026-09-04 14:37:00$1,001.68SELL60$60,100.50----
2026-09-04 14:36:00$1,002.29SELL60$60,137.40----
2026-09-04 14:35:00$1,002.05SELL60$60,122.70----
2026-09-04 14:34:00$1,002.81SELL60$60,168.60----
2026-09-04 14:33:00$1,002.00SELL60$60,120.00----
2026-09-04 14:32:00$1,002.71SELL60$60,162.30----
2026-09-04 14:31:00$1,002.62SELL60$60,156.90----
2026-09-04 14:30:00$1,002.52SELL60$60,151.20----
2026-09-04 14:29:00$1,002.92SELL60$60,175.10----
2026-09-04 14:28:00$1,001.86SELL60$60,111.90----
2026-09-04 14:27:00$1,001.98SELL60$60,118.50----
2026-09-04 14:26:00$1,001.06SELL60$60,063.60----
2026-09-04 14:25:00$1,001.21SELL60$60,072.60----
2026-09-04 14:24:00$1,000.88SELL60$60,052.50----
2026-09-04 14:23:00$1,000.83SELL60$60,049.50----
2026-09-04 13:36:00$1,000.42SELL60$60,025.20----
2026-09-04 13:35:00$1,000.36SELL60$60,021.60----
2026-09-04 13:34:00$1,000.33SELL60$60,019.80----
2026-09-04 13:31:00$1,000.24SELL60$60,014.40----
2026-09-04 13:25:00$1,000.33SELL60$60,019.50----
2026-09-04 13:12:00$1,000.35SELL60$60,021.00----
2026-09-04 13:08:00$1,000.50SELL60$60,030.00----
2026-09-04 13:07:00$1,000.87SELL60$60,052.20----
2026-09-04 13:06:00$1,002.34SELL60$60,140.40----
2026-09-04 13:05:00$1,002.95SELL60$60,176.70----
2026-09-04 13:04:00$1,001.78SELL60$60,106.80----
2026-09-04 13:03:00$1,002.55SELL60$60,153.00----
2026-09-04 13:02:00$1,003.72SELL60$60,223.30----
2026-09-04 13:01:00$1,003.90SELL60$60,234.00----
2026-09-04 13:00:00$1,004.20SELL60$60,252.10----
2026-09-04 12:59:00$1,005.85SELL60$60,351.00----
2026-09-04 12:58:00$1,007.16SELL60$60,429.30----
2026-09-04 12:57:00$1,006.55SELL60$60,393.00----
2026-09-04 12:56:00$1,005.30SELL60$60,318.00----
2026-09-04 12:55:00$1,005.63SELL60$60,337.80----
2026-09-04 12:54:00$1,005.60SELL60$60,336.00----
2026-09-04 12:53:00$1,004.65SELL60$60,279.00----
2026-09-04 12:52:00$1,004.52SELL60$60,271.20----
2026-09-04 12:51:00$1,004.40SELL60$60,263.90----
2026-09-04 12:50:00$1,005.45SELL60$60,327.00----
2026-09-04 12:49:00$1,004.83SELL60$60,289.50----
2026-09-04 12:48:00$1,003.33SELL60$60,199.80----
2026-09-04 12:47:00$1,003.59SELL60$60,215.40----
2026-09-04 12:46:00$1,002.78SELL60$60,166.80----
2026-09-04 12:45:00$1,002.77SELL60$60,165.90----
2026-09-04 12:44:00$1,003.47SELL60$60,208.20----
2026-09-04 12:43:00$1,003.36SELL60$60,201.30----
2026-09-04 12:42:00$1,004.34SELL60$60,260.60----
2026-09-04 12:41:00$1,004.80SELL60$60,288.00----
2026-09-04 12:40:00$1,004.27SELL60$60,256.20----
2026-09-04 12:39:00$1,003.81SELL60$60,228.60----
2026-09-04 12:38:00$1,004.33SELL60$60,259.80----
2026-09-04 12:37:00$1,004.60SELL60$60,275.70----
2026-09-04 12:36:00$1,005.03SELL60$60,301.80----
2026-09-04 12:35:00$1,005.90SELL60$60,354.00----
2026-09-04 12:34:00$1,005.42SELL60$60,325.20----
2026-09-04 12:33:00$1,004.95SELL60$60,297.00----
2026-09-04 12:32:00$1,006.30SELL60$60,378.00----
2026-09-04 12:31:00$1,007.04SELL60$60,422.40----
2026-09-04 12:30:00$1,006.01SELL60$60,360.60----
2026-09-04 12:29:00$1,006.46SELL60$60,387.60----
2026-09-04 12:28:00$1,006.07SELL60$60,364.20----
2026-09-04 12:27:00$1,004.82SELL60$60,289.20----
2026-09-04 12:26:00$1,002.99SELL60$60,179.40----
2026-09-04 12:25:00$1,003.15SELL60$60,189.00----
2026-09-04 12:24:00$1,003.49SELL60$60,209.40----
2026-09-04 12:23:00$1,001.35SELL60$60,081.00----
2026-09-04 12:22:00$1,000.50SELL60$60,030.00----
2026-09-04 12:21:00$1,000.80SELL60$60,048.00----
2026-09-04 12:20:00$1,000.72SELL60$60,043.20----
2026-09-04 12:19:00$999.81SELL60$59,988.60----
2026-09-04 12:18:00$1,000.29SELL60$60,017.40----
2026-09-04 12:17:00$999.88SELL60$59,992.80----
2026-09-04 12:16:00$1,000.85SELL60$60,051.00----
2026-09-04 12:15:00$1,000.19SELL60$60,011.40----
2026-09-04 12:14:00$1,000.11SELL60$60,006.60----
2026-09-04 12:13:00$1,000.60SELL60$60,036.00----
2026-09-04 12:12:00$1,002.49SELL60$60,149.40----
2026-09-04 12:11:00$1,001.00SELL60$60,060.00----
2026-09-04 12:10:00$1,000.53SELL60$60,031.80----
2026-09-04 12:09:00$999.65SELL60$59,979.00----
2026-09-04 12:08:00$1,000.02SELL60$60,001.20----
2026-09-04 12:07:00$1,000.03SELL60$60,001.80----
2026-09-04 12:06:00$999.83SELL60$59,989.80----
2026-09-04 12:05:00$1,000.38SELL60$60,022.80----
2026-09-04 12:04:00$998.54SELL60$59,912.40----
2026-09-04 12:03:00$997.85SELL60$59,871.00----
2026-09-04 12:02:00$999.25SELL60$59,955.00----
2026-09-04 12:01:00$999.51SELL60$59,970.60----
2026-09-04 12:00:00$1,001.20SELL60$60,072.00----
2026-09-04 11:59:00$999.35SELL60$59,961.00----
2026-09-04 11:58:00$997.52SELL60$59,851.20----
2026-09-04 11:57:00$997.60SELL60$59,856.00----
2026-09-04 11:56:00$997.94SELL60$59,876.40----
2026-09-04 11:55:00$997.15SELL60$59,829.00----
2026-09-04 11:54:00$997.70SELL60$59,862.00----
2026-09-04 11:53:00$997.69SELL60$59,861.40----
2026-09-04 11:52:00$997.11SELL60$59,826.60----
2026-09-04 11:51:00$997.53SELL60$59,851.80----
2026-09-04 11:50:00$998.21SELL60$59,892.60----
2026-09-04 11:49:00$998.43SELL60$59,905.80----
2026-09-04 11:48:00$997.91SELL60$59,874.60----
2026-09-04 11:47:00$997.28SELL60$59,836.80----
2026-09-04 11:46:00$997.37SELL60$59,842.20----
2026-09-04 11:45:00$999.52SELL60$59,971.20----
2026-09-04 11:44:00$999.51SELL60$59,970.60----
2026-09-04 11:43:00$999.80SELL60$59,988.00----
2026-09-04 11:42:00$1,000.32SELL60$60,019.20----
2026-09-04 11:41:00$1,000.19SELL60$60,011.40----
2026-09-04 11:40:00$999.13SELL60$59,947.80----
2026-09-04 11:39:00$999.63SELL60$59,977.80----
2026-09-04 11:38:00$998.59SELL60$59,915.40----
2026-09-04 11:37:00$998.90SELL60$59,934.00----
2026-09-04 11:36:00$999.26SELL60$59,955.60----
2026-09-04 11:35:00$999.52SELL60$59,971.20----
2026-09-04 11:34:00$1,000.48SELL60$60,028.80----
2026-09-04 11:33:00$1,000.16SELL60$60,009.60----
2026-09-04 11:32:00$1,000.45SELL60$60,027.00----
2026-09-04 11:31:00$1,000.34SELL60$60,020.40----
2026-09-04 11:30:00$998.97SELL60$59,938.20----
2026-09-04 11:29:00$999.73SELL60$59,983.80----
2026-09-04 11:28:00$998.72SELL60$59,923.20----
2026-09-04 11:27:00$997.64SELL60$59,858.40----
2026-09-04 11:26:00$998.81SELL60$59,928.60----
2026-09-04 11:25:00$999.62SELL60$59,977.20----
2026-09-04 11:24:00$998.51SELL60$59,910.60----
2026-09-04 11:23:00$998.20SELL60$59,892.00----
2026-09-04 11:22:00$998.15SELL60$59,889.00----
2026-09-04 11:19:00$998.16SELL60$59,889.60----
2026-09-04 11:18:00$998.73SELL60$59,923.80----
2026-09-04 11:17:00$1,001.29SELL60$60,077.40----
2026-09-04 11:16:00$1,000.94SELL60$60,056.40----
2026-09-04 11:15:00$1,000.18SELL60$60,010.80----
2026-09-04 11:14:00$999.45SELL60$59,967.00----
2026-09-04 11:13:00$997.97SELL60$59,878.20----
2026-09-04 11:12:00$998.92SELL60$59,935.20----
2026-09-04 11:11:00$998.71SELL60$59,922.60----
2026-09-04 11:10:00$997.65SELL60$59,859.00----
2026-09-04 11:09:00$998.30SELL60$59,898.00----
2026-09-04 11:08:00$999.30SELL60$59,958.00----
2026-09-04 11:07:00$998.32SELL60$59,899.20----
2026-09-04 11:06:00$998.45SELL60$59,907.00----
2026-09-04 11:05:00$998.20SELL60$59,892.00----
2026-09-04 11:04:00$999.65SELL60$59,979.00----
2026-09-04 11:03:00$1,000.31SELL60$60,018.60----
2026-09-04 11:02:00$1,001.84SELL60$60,110.40----
2026-09-04 11:01:00$1,002.75SELL60$60,165.00----
2026-09-04 11:00:00$1,002.40SELL60$60,144.00----
2026-09-04 10:59:00$1,000.51SELL60$60,030.60----
2026-09-04 10:58:00$1,002.10SELL60$60,126.00----
2026-09-04 10:57:00$1,001.32SELL60$60,079.20----
2026-09-04 10:56:00$999.00SELL60$59,940.00----
2026-09-04 10:55:00$999.07SELL60$59,944.20----
2026-09-04 10:54:00$998.64SELL60$59,918.40----
2026-09-04 10:53:00$997.40SELL60$59,844.00----
2026-09-04 10:52:00$997.00SELL60$59,820.00----
2026-09-04 10:51:00$997.73SELL60$59,863.80----
2026-09-04 10:43:00$997.10SELL60$59,826.00----
2026-09-04 10:42:00$998.32SELL60$59,899.20----
2026-09-04 10:41:00$1,000.93SELL60$60,055.80----
2026-09-04 10:40:00$1,000.00SELL60$60,000.00----
2026-09-04 10:39:00$1,001.41SELL60$60,084.60----
2026-09-04 10:38:00$999.70SELL60$59,982.00----
2026-09-04 10:37:00$1,001.04SELL60$60,062.40----
2026-09-04 10:36:00$1,002.33SELL60$60,139.80----
2026-09-04 10:35:00$999.62SELL60$59,977.20----
2026-09-04 10:34:00$999.20SELL60$59,952.00----
2026-09-04 10:33:00$1,000.53SELL60$60,031.80----
2026-09-04 10:32:00$1,000.07SELL60$60,004.20----
2026-09-04 10:29:00$1,000.04SELL60$60,002.40----
2026-09-04 10:28:00$997.50SELL60$59,850.00----
2026-09-04 10:27:00$997.37SELL60$59,842.20----
2026-09-04 10:25:00$997.30SELL60$59,838.00----
2026-09-04 10:23:00$999.85SELL60$59,991.00----
2026-09-04 10:22:00$1,001.01SELL60$60,060.60----
2026-09-04 10:21:00$998.78SELL60$59,926.80----
2026-09-04 10:19:00$997.05SELL60$59,823.00----
2026-09-04 10:18:00$998.63SELL60$59,917.80----
2026-09-04 10:17:00$997.29SELL60$59,837.40----
2026-09-04 10:15:00$997.25SELL60$59,835.00----
2026-09-04 10:14:00$998.62SELL60$59,917.20----
2026-09-04 10:06:00$997.00SELL60$59,820.00----
2026-09-04 10:04:00$999.13SELL60$59,947.80----
2026-09-04 10:03:00$1,000.31SELL60$60,018.60----
2026-09-04 10:02:00$998.50SELL60$59,910.00----
2026-09-04 10:01:00$999.28SELL60$59,956.80----
2026-09-04 10:00:00$1,001.21SELL60$60,072.60----
2026-09-04 09:59:00$999.42SELL60$59,965.20----
2026-09-04 09:58:00$998.30SELL60$59,898.00----
2026-09-04 09:57:00$997.36SELL60$59,841.60----
2026-09-04 09:56:00$997.40SELL60$59,844.00----
2026-09-04 09:55:00$995.47SELL60$59,728.20----
2026-09-04 09:54:00$993.26SELL60$59,595.60----
2026-09-04 09:53:00$994.62SELL60$59,677.20----
2026-09-04 09:51:00$994.83SELL60$59,689.80----
2026-09-04 09:50:00$995.02SELL60$59,701.20----
2026-09-04 09:43:00$994.52SELL60$59,671.20----
2026-09-04 09:38:00$995.53SELL60$59,731.80----
2026-09-04 09:37:00$998.82SELL60$59,929.20----
2026-09-04 09:36:00$993.50SELL60$59,610.00----
2026-09-04 09:35:00$991.77SELL60$59,506.20----
2026-09-04 09:34:00$994.30SELL60$59,658.00----
2026-09-04 09:33:00$986.36SELL60$59,181.60----
2026-09-04 09:32:00$986.62SELL60$59,197.20----
2026-09-04 09:31:00$982.17SELL60$58,930.20----
2026-09-01 11:58:00$965.13SELL60$57,907.50----
2026-09-01 11:56:00$965.45SELL60$57,927.20----
2026-09-01 11:55:00$965.05SELL60$57,903.00----
2026-09-01 11:54:00$965.47SELL60$57,928.20----
2026-09-01 11:53:00$966.59SELL60$57,995.10----
2026-09-01 11:52:00$965.39SELL60$57,923.40----
2026-09-01 11:51:00$967.06SELL60$58,023.60----
2026-09-01 11:50:00$967.72SELL60$58,063.00----
2026-09-01 11:49:00$967.07SELL60$58,024.20----
2026-09-01 11:48:00$967.27SELL60$58,036.20----
2026-09-01 11:47:00$967.57SELL60$58,053.90----
2026-09-01 11:46:00$968.89SELL60$58,133.40----
2026-09-01 11:45:00$967.22SELL60$58,033.20----
2026-09-01 11:44:00$965.62SELL60$57,937.20----
2026-08-24 10:29:00$894.50BUY60$53,670.002026-09-01 11:44:00$965.62Sold$4,267.207.95%8
2026-08-24 10:27:00$894.19BUY60$53,651.402026-09-01 11:44:00$965.62Sold$4,285.807.99%8
2026-08-24 10:26:00$893.41BUY60$53,604.602026-09-01 11:44:00$965.62Sold$4,332.608.08%8
2026-08-24 10:25:00$892.69BUY60$53,561.402026-09-01 11:44:00$965.62Sold$4,375.808.17%8
2026-08-24 10:19:00$893.56BUY60$53,613.602026-09-01 11:44:00$965.62Sold$4,323.608.06%8
2026-08-24 10:18:00$893.50BUY60$53,610.002026-09-01 11:44:00$965.62Sold$4,327.208.07%8
2026-08-24 10:17:00$893.25BUY60$53,595.002026-09-01 11:44:00$965.62Sold$4,342.208.1%8
2026-08-24 10:13:00$893.30BUY60$53,598.002026-09-01 11:44:00$965.62Sold$4,339.208.1%8
2026-08-24 10:12:00$892.28BUY60$53,536.802026-09-01 11:44:00$965.62Sold$4,400.408.22%8
2026-08-24 10:11:00$892.01BUY60$53,520.602026-09-01 11:44:00$965.62Sold$4,416.608.25%8
2026-08-24 10:10:00$892.65BUY60$53,559.002026-09-01 11:44:00$965.62Sold$4,378.208.17%8
2026-08-24 10:09:00$892.57BUY60$53,554.202026-09-01 11:44:00$965.62Sold$4,383.008.18%8
2026-08-24 10:08:00$892.08BUY60$53,524.802026-09-01 11:44:00$965.62Sold$4,412.408.24%8
2026-08-24 10:07:00$893.25BUY60$53,595.002026-09-01 11:44:00$965.62Sold$4,342.208.1%8
2026-08-24 10:06:00$893.11BUY60$53,586.602026-09-01 11:44:00$965.62Sold$4,350.608.12%8
2026-08-24 10:05:00$891.58BUY60$53,494.802026-09-01 11:44:00$965.62Sold$4,442.408.3%8
2026-08-24 10:04:00$888.89BUY60$53,333.402026-09-01 11:44:00$965.62Sold$4,603.808.63%8
2026-08-24 10:03:00$889.88BUY60$53,392.802026-09-01 11:44:00$965.62Sold$4,544.408.51%8
2026-08-24 10:02:00$890.50BUY60$53,430.002026-09-01 11:44:00$965.62Sold$4,507.208.44%8
2026-08-24 10:01:00$895.00BUY60$53,700.002026-09-01 11:44:00$965.62Sold$4,237.207.89%8
2026-08-24 10:00:00$894.94BUY60$53,696.402026-09-01 11:44:00$965.62Sold$4,240.807.9%8
2026-08-24 09:59:00$898.38BUY60$53,902.802026-09-01 11:44:00$965.62Sold$4,034.407.48%8
2026-08-24 09:58:00$900.26BUY60$54,015.602026-09-01 11:44:00$965.62Sold$3,921.607.26%8
2026-08-24 09:57:00$898.67BUY60$53,920.202026-09-01 11:44:00$965.62Sold$4,017.007.45%8
2026-08-24 09:56:00$898.58BUY60$53,914.802026-09-01 11:44:00$965.62Sold$4,022.407.46%8
2026-08-24 09:55:00$900.00BUY60$54,000.002026-09-01 11:44:00$965.62Sold$3,937.207.29%8
2026-08-24 09:54:00$898.55BUY60$53,913.002026-09-01 11:44:00$965.62Sold$4,024.207.46%8
2026-08-24 09:53:00$899.18BUY60$53,950.802026-09-01 11:44:00$965.62Sold$3,986.407.39%8
2026-08-24 09:52:00$897.00BUY60$53,820.002026-09-01 11:44:00$965.62Sold$4,117.207.65%8
2026-08-24 09:51:00$898.88BUY60$53,932.802026-09-01 11:44:00$965.62Sold$4,004.407.42%8
2026-08-24 09:50:00$902.45BUY60$54,147.002026-09-01 11:44:00$965.62Sold$3,790.207%8
2026-08-24 09:49:00$903.00BUY60$54,180.002026-09-01 11:44:00$965.62Sold$3,757.206.93%8
2026-08-24 09:48:00$903.74BUY60$54,224.402026-09-01 11:44:00$965.62Sold$3,712.806.85%8
2026-08-24 09:46:00$904.28BUY60$54,256.802026-09-01 11:44:00$965.62Sold$3,680.406.78%8
2026-08-24 09:45:00$900.53BUY60$54,031.802026-09-01 11:44:00$965.62Sold$3,905.407.23%8
2026-08-24 09:44:00$902.50BUY60$54,150.002026-09-01 11:44:00$965.62Sold$3,787.206.99%8
2026-08-24 09:43:00$904.40BUY60$54,264.002026-09-01 11:44:00$965.62Sold$3,673.206.77%8
2026-08-24 09:42:00$904.00BUY60$54,240.002026-09-01 11:44:00$965.62Sold$3,697.206.82%8
2026-08-24 09:41:00$908.80BUY60$54,528.002026-09-01 11:44:00$965.62Sold$3,409.206.25%8
2026-08-24 09:40:00$906.01BUY60$54,360.602026-09-01 11:44:00$965.62Sold$3,576.606.58%8
2026-08-24 09:39:00$907.83BUY60$54,469.802026-09-01 11:44:00$965.62Sold$3,467.406.37%8
2026-08-24 09:38:00$908.00BUY60$54,480.002026-09-01 11:44:00$965.62Sold$3,457.206.35%8
2026-08-24 09:37:00$911.69BUY60$54,701.402026-09-01 11:44:00$965.62Sold$3,235.805.92%8
2026-08-24 09:36:00$913.92BUY60$54,835.202026-09-01 11:44:00$965.62Sold$3,102.005.66%8
2026-08-24 09:35:00$915.20BUY60$54,912.002026-09-01 11:44:00$965.62Sold$3,025.205.51%8
2026-08-24 09:34:00$912.31BUY60$54,738.602026-09-01 11:44:00$965.62Sold$3,198.605.84%8
2026-08-24 09:33:00$912.07BUY60$54,724.202026-09-01 11:44:00$965.62Sold$3,213.005.87%8
2026-08-24 09:32:00$915.76BUY60$54,945.602026-09-01 11:44:00$965.62Sold$2,991.605.44%8
2026-08-24 09:31:00$917.50BUY60$55,050.002026-09-01 11:44:00$965.62Sold$2,887.205.24%8
2026-08-17 13:26:00$1,023.91SELL50$51,195.50----
2026-08-17 13:25:00$1,023.26SELL50$51,163.00----
2026-08-17 13:24:00$1,023.65SELL50$51,182.50----
2026-08-17 13:21:00$1,023.52SELL50$51,176.00----
2026-08-17 13:20:00$1,023.00SELL50$51,150.00----
2026-08-17 13:19:00$1,025.08SELL50$51,254.10----
2026-08-17 13:18:00$1,025.71SELL50$51,285.50----
2026-08-17 13:17:00$1,025.18SELL50$51,258.80----
2026-08-17 13:16:00$1,027.31SELL50$51,365.20----
2026-08-17 13:15:00$1,026.95SELL50$51,347.50----
2026-08-17 13:14:00$1,025.63SELL50$51,281.50----
2026-08-17 13:13:00$1,028.93SELL50$51,446.50----
2026-08-17 13:12:00$1,028.78SELL50$51,439.00----
2026-08-17 13:11:00$1,029.74SELL50$51,487.00----
2026-08-17 13:10:00$1,029.12SELL50$51,456.00----
2026-08-17 13:09:00$1,028.74SELL50$51,437.00----
2026-08-17 13:08:00$1,028.20SELL50$51,409.90----
2026-08-17 13:07:00$1,028.98SELL50$51,448.80----
2026-08-17 13:06:00$1,030.05SELL50$51,502.50----
2026-08-17 13:05:00$1,030.07SELL50$51,503.50----
2026-08-17 13:04:00$1,031.39SELL50$51,569.50----
2026-08-17 13:03:00$1,031.39SELL50$51,569.50----
2026-08-17 13:02:00$1,031.96SELL50$51,598.00----
2026-08-17 13:01:00$1,032.16SELL50$51,607.90----
2026-08-17 13:00:00$1,030.95SELL50$51,547.50----
2026-08-17 12:59:00$1,030.87SELL50$51,543.50----
2026-08-17 12:58:00$1,030.36SELL50$51,518.00----
2026-08-17 12:57:00$1,030.19SELL50$51,509.50----
2026-08-17 12:56:00$1,030.40SELL50$51,520.00----
2026-08-17 12:55:00$1,030.61SELL50$51,530.50----
2026-08-17 12:54:00$1,030.60SELL50$51,530.00----
2026-08-17 12:53:00$1,029.28SELL50$51,464.00----
2026-08-17 12:52:00$1,029.75SELL50$51,487.30----
2026-08-17 12:51:00$1,029.96SELL50$51,498.00----
2026-08-17 12:50:00$1,030.20SELL50$51,510.00----
2026-08-17 12:49:00$1,029.00SELL50$51,450.00----
2026-08-17 12:48:00$1,027.38SELL50$51,369.00----
2026-08-17 12:47:00$1,027.82SELL50$51,390.80----
2026-08-17 12:46:00$1,028.44SELL50$51,422.00----
2026-08-17 12:45:00$1,027.30SELL50$51,365.20----
2026-08-17 12:44:00$1,028.54SELL50$51,426.80----
2026-08-17 12:43:00$1,029.19SELL50$51,459.60----
2026-08-17 12:42:00$1,029.18SELL50$51,459.00----
2026-08-17 12:41:00$1,028.47SELL50$51,423.50----
2026-08-17 12:40:00$1,028.58SELL50$51,429.00----
2026-08-17 12:39:00$1,028.49SELL50$51,424.50----
2026-08-17 12:38:00$1,027.91SELL50$51,395.50----
2026-08-17 12:37:00$1,028.11SELL50$51,405.70----
2026-08-17 12:36:00$1,027.59SELL50$51,379.50----
2026-08-17 12:35:00$1,027.94SELL50$51,397.00----
2026-08-17 12:34:00$1,028.67SELL50$51,433.50----
2026-08-17 12:33:00$1,028.90SELL50$51,445.00----
2026-08-17 12:32:00$1,029.37SELL50$51,468.50----
2026-08-17 12:31:00$1,030.76SELL50$51,538.00----
2026-08-17 12:30:00$1,030.02SELL50$51,501.10----
2026-08-17 12:29:00$1,030.21SELL50$51,510.80----
2026-08-17 12:28:00$1,029.65SELL50$51,482.50----
2026-08-17 12:27:00$1,030.45SELL50$51,522.50----
2026-08-17 12:26:00$1,031.11SELL50$51,555.50----
2026-08-17 12:25:00$1,030.64SELL50$51,532.10----
2026-08-17 12:24:00$1,029.94SELL50$51,497.00----
2026-08-17 12:23:00$1,029.51SELL50$51,475.60----
2026-08-17 12:22:00$1,029.48SELL50$51,474.00----
2026-08-17 12:21:00$1,029.19SELL50$51,459.50----
2026-08-17 12:20:00$1,029.55SELL50$51,477.40----
2026-08-17 12:19:00$1,029.11SELL50$51,455.60----
2026-08-17 12:18:00$1,029.39SELL50$51,469.20----
2026-08-17 12:17:00$1,029.36SELL50$51,468.00----
2026-08-17 12:16:00$1,029.01SELL50$51,450.20----
2026-08-17 12:15:00$1,028.89SELL50$51,444.50----
2026-08-17 12:14:00$1,027.57SELL50$51,378.60----
2026-08-17 12:13:00$1,028.45SELL50$51,422.50----
2026-08-17 12:12:00$1,028.25SELL50$51,412.50----
2026-08-17 12:11:00$1,028.28SELL50$51,414.00----
2026-08-17 12:10:00$1,028.97SELL50$51,448.50----
2026-08-17 12:09:00$1,028.85SELL50$51,442.50----
2026-08-17 12:08:00$1,029.00SELL50$51,450.00----
2026-08-17 12:07:00$1,028.45SELL50$51,422.50----
2026-08-17 12:06:00$1,026.84SELL50$51,342.00----
2026-08-17 12:05:00$1,025.26SELL50$51,263.00----
2026-08-17 12:04:00$1,026.94SELL50$51,347.00----
2026-08-17 12:03:00$1,026.75SELL50$51,337.20----
2026-08-17 12:02:00$1,027.37SELL50$51,368.50----
2026-08-17 12:01:00$1,027.63SELL50$51,381.50----
2026-08-17 12:00:00$1,027.60SELL50$51,380.00----
2026-08-17 11:59:00$1,027.22SELL50$51,361.00----
2026-08-17 11:58:00$1,027.10SELL50$51,355.00----
2026-08-17 11:57:00$1,026.78SELL50$51,339.20----
2026-08-17 11:56:00$1,025.88SELL50$51,294.00----
2026-08-17 11:55:00$1,027.26SELL50$51,363.00----
2026-08-17 11:54:00$1,027.17SELL50$51,358.50----
2026-08-17 11:53:00$1,026.75SELL50$51,337.50----
2026-08-17 11:52:00$1,027.00SELL50$51,350.00----
2026-08-17 11:51:00$1,026.70SELL50$51,335.00----
2026-08-17 11:50:00$1,026.30SELL50$51,315.00----
2026-08-17 11:49:00$1,026.62SELL50$51,331.00----
2026-08-17 11:48:00$1,028.39SELL50$51,419.50----
2026-08-17 11:47:00$1,028.96SELL50$51,448.10----
2026-08-17 11:46:00$1,029.19SELL50$51,459.50----
2026-08-17 11:45:00$1,029.77SELL50$51,488.40----
2026-08-17 11:44:00$1,029.63SELL50$51,481.50----
2026-08-17 11:43:00$1,029.19SELL50$51,459.50----
2026-08-17 11:42:00$1,030.21SELL50$51,510.20----
2026-08-17 11:41:00$1,031.54SELL50$51,577.00----
2026-08-17 11:40:00$1,032.60SELL50$51,630.20----
2026-08-17 11:39:00$1,030.70SELL50$51,535.00----
2026-08-17 11:38:00$1,032.70SELL50$51,635.00----
2026-08-17 11:37:00$1,034.87SELL50$51,743.50----
2026-08-17 11:36:00$1,032.96SELL50$51,648.00----
2026-08-17 11:35:00$1,031.73SELL50$51,586.50----
2026-08-17 11:34:00$1,032.78SELL50$51,638.90----
2026-08-17 11:33:00$1,032.50SELL50$51,625.10----
2026-08-17 11:32:00$1,032.43SELL50$51,621.20----
2026-08-17 11:31:00$1,031.48SELL50$51,574.00----
2026-08-17 11:30:00$1,033.00SELL50$51,650.00----
2026-08-17 11:29:00$1,031.56SELL50$51,578.00----
2026-08-17 11:28:00$1,033.83SELL50$51,691.50----
2026-08-17 11:27:00$1,034.60SELL50$51,730.00----
2026-08-17 11:26:00$1,033.99SELL50$51,699.70----
2026-08-17 11:25:00$1,032.79SELL50$51,639.50----
2026-08-17 11:24:00$1,033.48SELL50$51,673.80----
2026-08-17 11:23:00$1,033.78SELL50$51,689.00----
2026-08-17 11:22:00$1,034.41SELL50$51,720.50----
2026-08-17 11:21:00$1,033.92SELL50$51,696.00----
2026-08-17 11:20:00$1,031.73SELL50$51,586.50----
2026-08-17 11:19:00$1,032.05SELL50$51,602.50----
2026-08-17 11:18:00$1,032.30SELL50$51,615.00----
2026-08-17 11:17:00$1,031.03SELL50$51,551.40----
2026-08-17 11:16:00$1,033.66SELL50$51,683.00----
2026-08-17 11:15:00$1,033.22SELL50$51,660.80----
2026-08-17 11:14:00$1,033.20SELL50$51,660.00----
2026-08-17 11:13:00$1,032.71SELL50$51,635.50----
2026-08-17 11:12:00$1,032.66SELL50$51,633.00----
2026-08-17 11:11:00$1,034.38SELL50$51,719.00----
2026-08-17 11:10:00$1,034.72SELL50$51,736.00----
2026-08-17 11:09:00$1,032.73SELL50$51,636.50----
2026-08-17 11:08:00$1,034.00SELL50$51,700.00----
2026-08-17 11:07:00$1,033.93SELL50$51,696.50----
2026-08-17 11:06:00$1,034.47SELL50$51,723.50----
2026-08-17 11:05:00$1,036.09SELL50$51,804.50----
2026-08-17 11:04:00$1,034.31SELL50$51,715.50----
2026-08-17 11:03:00$1,033.48SELL50$51,674.00----
2026-08-17 11:02:00$1,030.56SELL50$51,528.00----
2026-08-17 11:01:00$1,027.08SELL50$51,354.00----
2026-08-17 11:00:00$1,026.00SELL50$51,300.00----
2026-08-17 10:59:00$1,026.19SELL50$51,309.30----
2026-08-17 10:58:00$1,027.83SELL50$51,391.50----
2026-08-17 10:57:00$1,027.22SELL50$51,361.00----
2026-08-17 10:56:00$1,026.86SELL50$51,343.00----
2026-08-17 10:55:00$1,026.75SELL50$51,337.50----
2026-08-17 10:54:00$1,026.34SELL50$51,316.80----
2026-08-17 10:53:00$1,025.73SELL50$51,286.50----
2026-08-17 10:52:00$1,026.38SELL50$51,318.80----
2026-08-17 10:51:00$1,027.38SELL50$51,369.00----
2026-08-17 10:50:00$1,026.76SELL50$51,338.00----
2026-08-17 10:49:00$1,025.18SELL50$51,258.80----
2026-08-17 10:48:00$1,025.65SELL50$51,282.50----
2026-08-17 10:47:00$1,026.76SELL50$51,337.80----
2026-08-17 10:46:00$1,022.70SELL50$51,135.00----
2026-08-17 10:45:00$1,021.09SELL50$51,054.50----
2026-08-17 10:44:00$1,020.19SELL50$51,009.50----
2026-08-17 10:43:00$1,019.88SELL50$50,993.80----
2026-08-17 10:42:00$1,021.82SELL50$51,090.80----
2026-08-17 10:41:00$1,020.78SELL50$51,039.00----
2026-08-17 10:40:00$1,020.00SELL50$51,000.00----
2026-08-17 10:39:00$1,020.90SELL50$51,045.00----
2026-08-17 10:38:00$1,022.83SELL50$51,141.60----
2026-08-17 10:37:00$1,022.60SELL50$51,130.00----
2026-08-17 10:36:00$1,021.11SELL50$51,055.50----
2026-08-17 10:35:00$1,020.53SELL50$51,026.70----
2026-08-17 10:34:00$1,022.51SELL50$51,125.40----
2026-08-17 10:33:00$1,022.83SELL50$51,141.50----
2026-08-17 10:32:00$1,023.38SELL50$51,169.00----
2026-08-17 10:31:00$1,022.47SELL50$51,123.50----
2026-08-17 10:30:00$1,019.63SELL50$50,981.50----
2026-08-17 10:29:00$1,018.40SELL50$50,920.00----
2026-08-17 10:28:00$1,015.20SELL50$50,760.00----
2026-08-17 10:27:00$1,015.48SELL50$50,774.00----
2026-08-17 10:26:00$1,014.87SELL50$50,743.50----
2026-08-17 10:25:00$1,015.00SELL50$50,750.00----
2026-08-17 10:24:00$1,015.14SELL50$50,757.00----
2026-08-17 10:23:00$1,014.78SELL50$50,739.00----
2026-08-17 10:22:00$1,013.84SELL50$50,692.00----
2026-08-17 10:21:00$1,013.52SELL50$50,676.00----
2026-08-17 10:20:00$1,013.63SELL50$50,681.50----
2026-08-17 10:19:00$1,015.99SELL50$50,799.20----
2026-08-17 10:18:00$1,016.65SELL50$50,832.40----
2026-08-17 10:17:00$1,018.30SELL50$50,915.20----
2026-08-17 10:16:00$1,017.28SELL50$50,864.20----
2026-08-17 10:15:00$1,018.70SELL50$50,935.00----
2026-08-17 10:14:00$1,017.40SELL50$50,870.00----
2026-08-17 10:13:00$1,018.00SELL50$50,900.00----
2026-08-17 10:12:00$1,017.45SELL50$50,872.50----
2026-08-17 10:11:00$1,014.13SELL50$50,706.50----
2026-08-17 10:10:00$1,013.10SELL50$50,655.00----
2026-08-17 10:08:00$1,012.90SELL50$50,645.00----
2026-08-17 10:07:00$1,012.80SELL50$50,640.00----
2026-08-17 10:06:00$1,014.06SELL50$50,703.00----
2026-08-17 10:05:00$1,015.86SELL50$50,793.00----
2026-08-17 10:04:00$1,015.80SELL50$50,790.00----
2026-08-17 10:03:00$1,015.83SELL50$50,791.50----
2026-08-17 10:02:00$1,018.28SELL50$50,914.00----
2026-08-17 10:01:00$1,021.62SELL50$51,081.00----
2026-08-17 10:00:00$1,020.63SELL50$51,031.50----
2026-08-17 09:59:00$1,022.20SELL50$51,110.00----
2026-08-17 09:58:00$1,019.72SELL50$50,986.00----
2026-08-17 09:57:00$1,021.52SELL50$51,076.00----
2026-08-17 09:56:00$1,017.18SELL50$50,859.00----
2026-08-17 09:55:00$1,015.71SELL50$50,785.50----
2026-08-17 09:54:00$1,016.05SELL50$50,802.50----
2026-08-17 09:53:00$1,015.63SELL50$50,781.50----
2026-08-17 09:52:00$1,013.85SELL50$50,692.50----
2026-08-17 09:51:00$1,013.64SELL50$50,682.00----
2026-08-17 09:50:00$1,012.73SELL50$50,636.50----
2026-08-17 09:49:00$1,012.81SELL50$50,640.50----
2026-08-17 09:48:00$1,011.00SELL50$50,550.00----
2026-08-17 09:47:00$1,010.16SELL50$50,508.00----
2026-08-17 09:46:00$1,007.83SELL50$50,391.50----
2026-08-17 09:45:00$1,009.19SELL50$50,459.50----
2026-08-17 09:44:00$1,011.38SELL50$50,569.00----
2026-08-17 09:43:00$1,012.28SELL50$50,614.00----
2026-08-17 09:42:00$1,011.75SELL50$50,587.50----
2026-08-17 09:41:00$1,014.92SELL50$50,746.00----
2026-08-17 09:40:00$1,011.93SELL50$50,596.50----
2026-08-17 09:39:00$1,009.00SELL50$50,450.00----
2026-08-17 09:38:00$1,008.80SELL50$50,440.00----
2026-08-17 09:37:00$1,009.04SELL50$50,452.00----
2026-08-17 09:36:00$1,014.94SELL50$50,747.00----
2026-08-17 09:35:00$1,011.50SELL50$50,575.00----
2026-08-17 09:33:00$1,010.65SELL50$50,532.50----
2026-08-17 09:31:00$1,016.34SELL50$50,817.00----
2026-08-17 09:30:00$1,013.81SELL50$50,690.50----
2026-08-14 10:21:00$975.33SELL60$58,519.80----
2026-08-14 10:20:00$974.09SELL60$58,445.40----
2026-08-14 10:16:00$975.45SELL60$58,527.00----
2026-08-14 10:15:00$978.65SELL60$58,719.00----
2026-08-14 10:14:00$978.83SELL60$58,729.80----
2026-08-14 10:13:00$980.59SELL60$58,835.40----
2026-08-14 10:12:00$977.99SELL60$58,679.40----
2026-08-14 10:11:00$977.38SELL60$58,642.80----
2026-08-14 10:10:00$975.93SELL60$58,555.80----
2026-08-14 10:09:00$976.88SELL60$58,612.80----
2026-08-14 10:08:00$978.54SELL60$58,712.40----
2026-08-14 10:07:00$981.76SELL60$58,905.60----
2026-08-14 10:06:00$982.38SELL60$58,942.80----
2026-08-14 10:05:00$980.45SELL60$58,827.00----
2026-08-14 10:04:00$979.35SELL60$58,761.00----
2026-08-14 10:03:00$976.69SELL60$58,601.40----
2026-08-14 10:02:00$975.66SELL60$58,539.60----
2026-08-14 10:01:00$974.34SELL60$58,460.40----
2026-08-14 09:56:00$973.42SELL60$58,405.20----
2026-08-14 09:52:00$973.25SELL60$58,395.00----
2026-08-14 09:51:00$975.23SELL60$58,513.80----
2026-08-14 09:50:00$974.39SELL60$58,463.40----
2026-08-14 09:49:00$974.37SELL60$58,462.20----
2026-08-14 09:48:00$975.68SELL60$58,540.80----
2026-08-14 09:30:00$974.19SELL60$58,451.40----
2026-08-13 14:06:00$969.48SELL60$58,168.80----
2026-08-13 14:05:00$971.52SELL60$58,291.20----
2026-08-13 14:04:00$970.96SELL60$58,257.60----
2026-08-13 14:03:00$971.58SELL60$58,294.80----
2026-08-13 14:02:00$971.37SELL60$58,282.20----
2026-08-13 14:01:00$972.10SELL60$58,326.00----
2026-08-13 14:00:00$971.46SELL60$58,287.60----
2026-08-13 13:59:00$970.95SELL60$58,257.10----
2026-08-13 13:58:00$972.05SELL60$58,323.00----
2026-08-13 13:57:00$972.20SELL60$58,332.00----
2026-08-13 13:56:00$970.97SELL60$58,258.20----
2026-08-13 13:55:00$969.87SELL60$58,191.90----
2026-08-13 13:54:00$968.79SELL60$58,127.40----
2026-08-13 13:53:00$968.91SELL60$58,134.30----
2026-08-13 13:52:00$969.03SELL60$58,141.50----
2026-08-13 13:51:00$969.80SELL60$58,188.00----
2026-08-13 13:50:00$970.80SELL60$58,248.00----
2026-08-13 13:49:00$970.86SELL60$58,251.60----
2026-08-13 13:48:00$970.39SELL60$58,223.40----
2026-08-13 13:47:00$970.64SELL60$58,238.40----
2026-08-13 13:46:00$971.18SELL60$58,270.80----
2026-08-13 13:45:00$972.63SELL60$58,357.90----
2026-08-13 13:44:00$972.30SELL60$58,337.90----
2026-08-13 13:43:00$972.73SELL60$58,363.80----
2026-08-13 13:42:00$972.53SELL60$58,351.80----
2026-08-13 13:41:00$972.42SELL60$58,345.20----
2026-08-13 13:40:00$972.47SELL60$58,348.20----
2026-08-13 13:39:00$971.61SELL60$58,296.60----
2026-08-13 13:38:00$971.91SELL60$58,314.90----
2026-08-13 13:37:00$973.00SELL60$58,380.00----
2026-08-13 13:36:00$974.15SELL60$58,449.00----
2026-08-13 13:35:00$974.24SELL60$58,454.40----
2026-08-13 13:34:00$974.74SELL60$58,484.10----
2026-08-13 13:33:00$974.39SELL60$58,463.40----
2026-08-13 13:32:00$974.21SELL60$58,452.60----
2026-08-13 13:31:00$973.20SELL60$58,392.00----
2026-08-13 13:30:00$972.76SELL60$58,365.60----
2026-08-13 13:29:00$972.29SELL60$58,337.40----
2026-08-13 13:28:00$973.49SELL60$58,409.40----
2026-08-13 13:27:00$973.36SELL60$58,401.30----
2026-08-13 13:26:00$972.90SELL60$58,374.00----
2026-08-13 13:25:00$972.96SELL60$58,377.40----
2026-08-13 13:24:00$973.00SELL60$58,380.00----
2026-08-13 13:23:00$972.72SELL60$58,363.50----
2026-08-13 13:22:00$971.36SELL60$58,281.60----
2026-08-13 13:21:00$971.22SELL60$58,273.20----
2026-08-13 13:20:00$971.09SELL60$58,265.70----
2026-08-13 13:19:00$971.80SELL60$58,308.00----
2026-08-13 13:18:00$970.76SELL60$58,245.60----
2026-08-13 13:17:00$970.77SELL60$58,246.10----
2026-08-13 13:16:00$970.26SELL60$58,215.60----
2026-08-13 13:15:00$969.70SELL60$58,182.00----
2026-08-13 13:14:00$970.88SELL60$58,252.80----
2026-08-13 13:13:00$971.10SELL60$58,266.00----
2026-08-13 13:12:00$971.81SELL60$58,308.30----
2026-08-13 13:11:00$971.78SELL60$58,306.80----
2026-08-13 13:10:00$972.18SELL60$58,330.80----
2026-08-13 13:09:00$972.42SELL60$58,345.20----
2026-08-13 13:08:00$972.35SELL60$58,341.00----
2026-08-13 13:07:00$972.93SELL60$58,375.80----
2026-08-13 13:06:00$973.10SELL60$58,385.90----
2026-08-13 13:05:00$974.27SELL60$58,456.10----
2026-08-13 13:04:00$974.20SELL60$58,452.00----
2026-08-13 13:03:00$972.73SELL60$58,363.90----
2026-08-13 13:02:00$972.80SELL60$58,368.00----
2026-08-13 13:01:00$971.48SELL60$58,288.80----
2026-08-13 13:00:00$971.49SELL60$58,289.40----
2026-08-13 12:59:00$969.15SELL60$58,149.00----
2026-08-13 12:51:00$968.79SELL60$58,127.40----
2026-08-13 12:50:00$969.75SELL60$58,185.10----
2026-08-13 12:49:00$969.08SELL60$58,144.80----
2026-08-13 12:48:00$968.95SELL60$58,137.00----
2026-08-13 12:47:00$969.22SELL60$58,153.20----
2026-08-13 12:46:00$969.06SELL60$58,143.30----
2026-08-13 12:45:00$969.18SELL60$58,150.80----
2026-08-13 12:42:00$969.23SELL60$58,153.80----
2026-08-13 12:38:00$969.06SELL60$58,143.60----
2026-08-13 12:36:00$968.83SELL60$58,129.80----
2026-08-13 12:33:00$969.13SELL60$58,147.50----
2026-08-13 12:32:00$968.85SELL60$58,131.10----
2026-08-13 12:31:00$969.84SELL60$58,190.60----
2026-08-13 12:30:00$969.32SELL60$58,158.90----
2026-08-13 12:29:00$968.66SELL60$58,119.60----
2026-08-13 12:27:00$969.50SELL60$58,170.00----
2026-08-13 12:26:00$969.86SELL60$58,191.60----
2026-08-13 12:25:00$969.23SELL60$58,153.80----
2026-08-13 11:31:00$970.81SELL60$58,248.60----
2026-08-13 11:30:00$971.88SELL60$58,312.80----
2026-08-13 11:29:00$973.69SELL60$58,421.40----
2026-08-13 11:28:00$975.39SELL60$58,523.40----
2026-08-13 11:27:00$974.06SELL60$58,443.60----
2026-08-13 11:26:00$973.88SELL60$58,432.80----
2026-08-13 11:25:00$973.71SELL60$58,422.60----
2026-08-13 11:24:00$975.74SELL60$58,544.40----
2026-08-13 11:23:00$975.80SELL60$58,548.00----
2026-08-13 11:22:00$975.48SELL60$58,528.80----
2026-08-13 11:21:00$972.50SELL60$58,350.00----
2026-08-13 11:20:00$969.57SELL60$58,174.20----
2026-08-13 11:19:00$967.27SELL60$58,036.20----
2026-08-13 11:18:00$966.61SELL60$57,996.60----
2026-08-13 11:17:00$966.19SELL60$57,971.40----
2026-08-13 11:16:00$966.74SELL60$58,004.40----
2026-08-13 11:15:00$966.07SELL60$57,964.20----
2026-08-13 11:14:00$964.09SELL60$57,845.40----
2026-08-13 11:13:00$967.45SELL60$58,047.00----
2026-08-13 11:12:00$964.25SELL60$57,855.00----
2026-08-13 11:11:00$965.22SELL60$57,913.20----
2026-08-13 11:10:00$962.09SELL60$57,725.40----
2026-08-13 11:09:00$959.72SELL60$57,583.20----
2026-08-13 11:08:00$958.97SELL60$57,538.20----
2026-08-13 11:07:00$958.85SELL60$57,531.00----
2026-08-13 11:06:00$958.16SELL60$57,489.60----
2026-08-13 11:05:00$958.16SELL60$57,489.60----
2026-08-13 11:04:00$954.97SELL60$57,298.20----
2026-08-13 11:03:00$956.07SELL60$57,364.20----
2026-08-13 11:02:00$958.43SELL60$57,505.80----
2026-08-13 11:01:00$958.20SELL60$57,492.00----
2026-08-13 11:00:00$955.68SELL60$57,340.80----
2026-08-13 10:59:00$955.13SELL60$57,307.80----
2026-08-13 10:58:00$958.75SELL60$57,525.00----
2026-08-13 10:57:00$959.21SELL60$57,552.60----
2026-08-13 10:56:00$956.98SELL60$57,418.80----
2026-08-13 10:55:00$956.84SELL60$57,410.40----
2026-08-13 10:54:00$960.69SELL60$57,641.40----
2026-08-13 10:53:00$960.38SELL60$57,622.80----
2026-08-13 10:52:00$959.53SELL60$57,571.80----
2026-08-13 10:51:00$958.93SELL60$57,535.80----
2026-08-13 10:50:00$956.69SELL60$57,401.40----
2026-08-13 10:49:00$956.35SELL60$57,381.00----
2026-08-13 10:48:00$957.05SELL60$57,423.00----
2026-08-13 10:47:00$957.23SELL60$57,433.80----
2026-08-13 10:46:00$956.63SELL60$57,397.80----
2026-08-13 10:45:00$950.99SELL60$57,059.40----
2026-08-13 10:44:00$952.58SELL60$57,154.80----
2026-08-13 10:43:00$953.15SELL60$57,189.00----
2026-08-13 10:42:00$949.90SELL60$56,994.00----
2026-08-13 10:41:00$949.73SELL60$56,983.80----
2026-08-13 10:40:00$952.19SELL60$57,131.40----
2026-08-13 10:39:00$950.84SELL60$57,050.40----
2026-08-13 10:38:00$948.86SELL60$56,931.60----
2026-08-13 10:37:00$950.24SELL60$57,014.40----
2026-08-13 10:36:00$950.90SELL60$57,054.00----
2026-08-13 10:35:00$950.60SELL60$57,036.00----
2026-08-13 10:34:00$949.40SELL60$56,964.00----
2026-08-13 10:33:00$948.87SELL60$56,932.20----
2026-08-13 10:32:00$949.28SELL60$56,956.80----
2026-08-13 10:31:00$946.36SELL60$56,781.60----
2026-08-13 10:30:00$945.48SELL60$56,728.80----
2026-08-13 10:29:00$945.22SELL60$56,713.20----
2026-08-13 10:28:00$946.78SELL60$56,806.80----
2026-08-13 10:27:00$941.80SELL60$56,508.00----
2026-08-13 10:26:00$940.74SELL60$56,444.40----
2026-08-13 10:25:00$942.72SELL60$56,563.20----
2026-08-13 10:24:00$941.06SELL60$56,463.60----
2026-08-13 10:23:00$941.53SELL60$56,491.80----
2026-08-13 10:22:00$940.20SELL60$56,412.00----
2026-08-13 10:21:00$940.17SELL60$56,410.20----
2026-08-13 10:20:00$936.19SELL60$56,171.40----
2026-08-13 10:19:00$936.18SELL60$56,170.80----
2026-08-13 10:18:00$937.97SELL60$56,278.20----
2026-08-13 10:17:00$939.30SELL60$56,358.00----
2026-08-13 10:16:00$939.10SELL60$56,346.00----
2026-08-13 10:15:00$935.86SELL60$56,151.60----
2026-08-13 10:14:00$935.77SELL60$56,146.20----
2026-08-13 10:13:00$937.43SELL60$56,245.80----
2026-08-13 10:12:00$938.11SELL60$56,286.60----
2026-08-13 10:11:00$935.43SELL60$56,125.80----
2026-08-13 10:10:00$934.86SELL60$56,091.60----
2026-08-13 10:05:00$935.00SELL60$56,100.00----
2026-08-13 10:03:00$936.15SELL60$56,169.00----
2026-08-13 10:02:00$939.79SELL60$56,387.40----
2026-08-13 10:01:00$936.41SELL60$56,184.60----
2026-08-13 10:00:00$935.80SELL60$56,148.00----
2026-08-13 09:59:00$939.26SELL60$56,355.60----
2026-08-13 09:58:00$939.61SELL60$56,376.60----
2026-08-13 09:57:00$939.03SELL60$56,341.80----
2026-08-13 09:56:00$937.55SELL60$56,253.00----
2026-08-13 09:54:00$934.72SELL60$56,083.20----
2026-08-13 09:52:00$937.35SELL60$56,241.00----
2026-08-13 09:51:00$937.36SELL60$56,241.60----
2026-08-13 09:50:00$939.24SELL60$56,354.40----
2026-08-13 09:49:00$934.44SELL60$56,066.40----
2026-08-13 09:48:00$934.49SELL60$56,069.40----
2026-08-13 09:47:00$933.01SELL60$55,980.60----
2026-08-13 09:46:00$932.01SELL60$55,920.60----
2026-08-13 09:45:00$929.71SELL60$55,782.60----
2026-08-12 14:24:00$928.69SELL60$55,721.40----
2026-08-12 14:23:00$928.59SELL60$55,715.40----
2026-08-12 14:22:00$930.37SELL60$55,822.20----
2026-08-12 14:21:00$930.37SELL60$55,822.20----
2026-08-12 14:20:00$929.47SELL60$55,768.00----
2026-08-12 14:19:00$930.83SELL60$55,849.80----
2026-08-12 14:18:00$929.69SELL60$55,781.40----
2026-08-12 14:17:00$929.60SELL60$55,776.00----
2026-08-12 14:16:00$931.00SELL60$55,860.00----
2026-08-12 14:15:00$931.54SELL60$55,892.40----
2026-08-12 14:14:00$931.03SELL60$55,861.80----
2026-08-12 14:13:00$931.23SELL60$55,873.80----
2026-08-12 14:12:00$932.22SELL60$55,932.90----
2026-08-12 14:11:00$931.57SELL60$55,893.90----
2026-08-12 14:10:00$930.19SELL60$55,811.30----
2026-08-12 14:09:00$930.26SELL60$55,815.30----
2026-08-12 14:08:00$929.41SELL60$55,764.60----
2026-08-12 14:07:00$930.19SELL60$55,811.10----
2026-08-12 14:06:00$930.27SELL60$55,816.20----
2026-08-12 14:05:00$931.83SELL60$55,909.90----
2026-08-12 14:04:00$932.20SELL60$55,932.00----
2026-08-12 14:03:00$932.62SELL60$55,957.20----
2026-08-12 14:02:00$933.20SELL60$55,992.00----
2026-08-12 14:01:00$933.50SELL60$56,010.00----
2026-08-12 14:00:00$934.16SELL60$56,049.30----
2026-08-12 13:59:00$935.10SELL60$56,106.00----
2026-08-12 13:58:00$934.35SELL60$56,061.00----
2026-08-12 13:57:00$935.00SELL60$56,100.00----
2026-08-12 13:56:00$934.92SELL60$56,095.20----
2026-08-12 13:55:00$934.92SELL60$56,095.20----
2026-08-12 13:54:00$934.53SELL60$56,071.80----
2026-08-12 13:53:00$935.37SELL60$56,122.10----
2026-08-12 13:52:00$935.12SELL60$56,107.20----
2026-08-12 13:51:00$934.58SELL60$56,074.80----
2026-08-12 13:50:00$933.50SELL60$56,010.00----
2026-08-12 13:49:00$933.01SELL60$55,980.60----
2026-08-12 13:48:00$932.51SELL60$55,950.60----
2026-08-12 13:47:00$932.34SELL60$55,940.40----
2026-08-12 13:46:00$932.25SELL60$55,935.00----
2026-08-12 13:45:00$931.95SELL60$55,917.00----
2026-08-12 13:44:00$932.10SELL60$55,925.70----
2026-08-12 13:43:00$932.34SELL60$55,940.40----
2026-08-12 13:42:00$931.05SELL60$55,863.00----
2026-08-12 13:41:00$932.23SELL60$55,933.80----
2026-08-12 13:40:00$932.30SELL60$55,938.00----
2026-08-12 13:39:00$931.91SELL60$55,914.60----
2026-08-12 13:38:00$932.30SELL60$55,938.00----
2026-08-12 13:37:00$932.61SELL60$55,956.60----
2026-08-12 13:36:00$930.52SELL60$55,831.20----
2026-08-12 13:35:00$929.86SELL60$55,791.30----
2026-08-12 13:34:00$930.03SELL60$55,802.10----
2026-08-12 13:33:00$929.79SELL60$55,787.40----
2026-08-12 13:32:00$929.48SELL60$55,768.50----
2026-08-12 13:31:00$929.52SELL60$55,771.20----
2026-08-12 13:30:00$928.76SELL60$55,725.60----
2026-08-12 13:29:00$929.52SELL60$55,771.30----
2026-08-12 13:28:00$929.83SELL60$55,789.80----
2026-08-12 13:27:00$929.77SELL60$55,786.10----
2026-08-12 13:26:00$930.09SELL60$55,805.40----
2026-08-12 13:25:00$930.05SELL60$55,803.00----
2026-08-12 13:24:00$929.50SELL60$55,770.00----
2026-08-12 13:23:00$929.57SELL60$55,774.20----
2026-08-12 13:22:00$929.92SELL60$55,795.20----
2026-08-12 13:21:00$929.02SELL60$55,740.90----
2026-08-12 13:20:00$929.10SELL60$55,746.00----
2026-08-12 13:19:00$928.20SELL60$55,691.70----
2026-08-12 13:18:00$927.55SELL60$55,653.00----
2026-08-12 13:17:00$926.98SELL60$55,618.80----
2026-08-12 13:16:00$926.70SELL60$55,602.00----
2026-08-12 13:15:00$927.09SELL60$55,625.70----
2026-08-12 13:14:00$927.95SELL60$55,677.00----
2026-08-12 13:13:00$928.22SELL60$55,693.20----
2026-08-12 13:12:00$927.22SELL60$55,632.90----
2026-08-12 13:11:00$927.52SELL60$55,651.20----
2026-08-12 13:10:00$927.50SELL60$55,650.00----
2026-08-12 13:09:00$927.53SELL60$55,651.80----
2026-08-12 13:08:00$928.50SELL60$55,710.00----
2026-08-12 13:07:00$928.59SELL60$55,715.20----
2026-08-12 13:06:00$928.37SELL60$55,702.20----
2026-08-12 13:05:00$929.33SELL60$55,759.80----
2026-08-12 13:04:00$928.29SELL60$55,697.40----
2026-08-12 13:03:00$927.65SELL60$55,659.00----
2026-08-12 13:02:00$927.16SELL60$55,629.30----
2026-08-12 13:01:00$927.11SELL60$55,626.60----
2026-08-12 13:00:00$926.99SELL60$55,619.40----
2026-08-12 12:59:00$926.47SELL60$55,588.20----
2026-08-12 12:58:00$926.06SELL60$55,563.30----
2026-08-12 12:57:00$926.36SELL60$55,581.60----
2026-08-12 12:56:00$926.22SELL60$55,572.90----
2026-08-12 12:55:00$925.34SELL60$55,520.30----
2026-08-12 12:54:00$926.05SELL60$55,563.00----
2026-08-12 12:53:00$925.91SELL60$55,554.90----
2026-08-12 12:52:00$926.39SELL60$55,583.40----
2026-08-12 12:51:00$926.06SELL60$55,563.30----
2026-08-12 12:50:00$925.99SELL60$55,559.10----
2026-08-12 12:49:00$924.53SELL60$55,471.80----
2026-08-12 12:48:00$924.72SELL60$55,483.20----
2026-08-12 12:47:00$924.01SELL60$55,440.60----
2026-08-12 12:46:00$924.41SELL60$55,464.30----
2026-08-12 12:45:00$924.41SELL60$55,464.60----
2026-08-12 12:44:00$924.47SELL60$55,468.20----
2026-08-12 12:43:00$924.03SELL60$55,441.80----
2026-08-12 12:42:00$925.32SELL60$55,518.90----
2026-08-12 12:41:00$925.18SELL60$55,510.80----
2026-08-12 12:40:00$924.22SELL60$55,453.20----
2026-08-12 12:28:00$923.83SELL60$55,429.80----
2026-08-12 12:26:00$925.16SELL60$55,509.50----
2026-08-12 12:25:00$925.40SELL60$55,524.00----
2026-08-12 12:24:00$925.77SELL60$55,546.20----
2026-08-12 12:23:00$924.92SELL60$55,495.20----
2026-08-12 12:22:00$925.17SELL60$55,510.50----
2026-08-12 12:21:00$924.34SELL60$55,460.40----
2026-08-12 12:20:00$924.11SELL60$55,446.60----
2026-08-12 12:19:00$924.10SELL60$55,445.70----
2026-08-12 12:18:00$924.60SELL60$55,476.00----
2026-08-12 12:17:00$925.06SELL60$55,503.60----
2026-08-12 12:16:00$925.48SELL60$55,528.80----
2026-08-12 12:15:00$925.03SELL60$55,501.80----
2026-08-12 12:14:00$925.30SELL60$55,518.00----
2026-08-12 12:13:00$925.88SELL60$55,552.80----
2026-08-12 12:12:00$926.06SELL60$55,563.60----
2026-08-12 12:11:00$926.80SELL60$55,608.30----
2026-08-12 12:10:00$926.59SELL60$55,595.40----
2026-08-12 12:09:00$926.28SELL60$55,577.10----
2026-08-12 12:08:00$925.73SELL60$55,543.80----
2026-08-12 12:07:00$925.50SELL60$55,530.00----
2026-08-12 12:06:00$925.08SELL60$55,504.80----
2026-08-12 12:05:00$924.38SELL60$55,462.80----
2026-08-12 12:03:00$924.50SELL60$55,470.00----
2026-08-12 12:02:00$924.73SELL60$55,483.80----
2026-08-12 12:01:00$924.40SELL60$55,464.00----
2026-08-12 11:53:00$924.75SELL60$55,485.00----
2026-08-12 11:39:00$924.02SELL60$55,440.90----
2026-08-12 11:38:00$925.61SELL60$55,536.60----
2026-08-12 11:37:00$925.79SELL60$55,547.40----
2026-08-12 11:36:00$925.75SELL60$55,545.00----
2026-08-12 11:35:00$924.68SELL60$55,480.80----
2026-08-12 11:33:00$924.53SELL60$55,471.50----
2026-08-12 11:32:00$925.64SELL60$55,538.40----
2026-08-12 11:31:00$926.63SELL60$55,597.50----
2026-08-12 11:30:00$925.64SELL60$55,538.40----
2026-08-12 11:29:00$924.93SELL60$55,495.80----
2026-08-12 11:26:00$923.94SELL60$55,436.60----
2026-08-12 11:24:00$923.81SELL60$55,428.60----
2026-08-12 11:23:00$924.58SELL60$55,474.50----
2026-08-12 11:21:00$927.00SELL60$55,620.00----
2026-08-12 11:20:00$925.32SELL60$55,519.20----
2026-08-12 11:19:00$925.01SELL60$55,500.30----
2026-08-12 11:18:00$925.61SELL60$55,536.70----
2026-08-12 11:17:00$926.05SELL60$55,563.00----
2026-08-12 11:16:00$925.77SELL60$55,546.20----
2026-08-12 11:15:00$926.64SELL60$55,598.40----
2026-08-12 11:14:00$927.20SELL60$55,632.00----
2026-08-12 11:13:00$925.69SELL60$55,541.40----
2026-08-12 11:12:00$926.01SELL60$55,560.90----
2026-08-12 11:11:00$923.95SELL60$55,437.00----
2026-08-12 11:09:00$923.75SELL60$55,425.00----
2026-08-12 11:07:00$925.58SELL60$55,534.80----
2026-08-12 11:06:00$925.58SELL60$55,534.90----
2026-08-12 10:53:00$924.99SELL60$55,499.40----
2026-08-12 10:52:00$926.44SELL60$55,586.40----
2026-08-12 10:51:00$924.20SELL60$55,452.00----
2026-08-12 10:50:00$924.40SELL60$55,464.00----
2026-08-12 10:49:00$925.85SELL60$55,551.00----
2026-08-12 10:48:00$925.59SELL60$55,535.40----
2026-08-12 10:47:00$925.63SELL60$55,537.80----
2026-08-12 10:46:00$926.01SELL60$55,560.60----
2026-08-12 10:45:00$926.62SELL60$55,597.20----
2026-08-12 10:44:00$927.40SELL60$55,644.00----
2026-08-12 10:43:00$926.62SELL60$55,597.20----
2026-08-12 10:42:00$926.62SELL60$55,597.20----
2026-08-12 10:41:00$927.17SELL60$55,630.20----
2026-08-12 10:40:00$926.23SELL60$55,573.80----
2026-08-12 10:39:00$925.89SELL60$55,553.40----
2026-08-12 10:38:00$926.78SELL60$55,606.80----
2026-08-12 10:37:00$927.84SELL60$55,670.40----
2026-08-12 10:36:00$926.88SELL60$55,612.80----
2026-08-12 10:35:00$925.64SELL60$55,538.40----
2026-08-12 10:34:00$927.35SELL60$55,641.00----
2026-08-12 10:33:00$927.25SELL60$55,635.00----
2026-08-12 10:32:00$923.88SELL60$55,432.80----
2026-08-12 10:30:00$924.13SELL60$55,447.80----
2026-08-12 10:29:00$925.32SELL60$55,519.20----
2026-08-12 10:28:00$923.75SELL60$55,425.00----
2026-08-12 10:26:00$924.43SELL60$55,465.80----
2026-08-12 10:11:00$925.38SELL60$55,522.80----
2026-08-12 10:10:00$925.48SELL60$55,528.80----
2026-08-12 10:09:00$924.85SELL60$55,491.00----
2026-08-12 10:07:00$924.25SELL60$55,455.00----
2026-08-12 10:06:00$924.79SELL60$55,487.40----
2026-08-12 09:55:00$930.50SELL60$55,830.00----
2026-08-12 09:54:00$925.16SELL60$55,509.60----
2026-08-12 09:53:00$927.01SELL60$55,620.60----
2026-08-12 09:52:00$927.64SELL60$55,658.40----
2026-08-12 09:51:00$926.45SELL60$55,587.00----
2026-08-12 09:50:00$929.75SELL60$55,785.00----
2026-08-12 09:49:00$926.70SELL60$55,602.00----
2026-08-12 09:48:00$927.03SELL60$55,621.80----
2026-08-12 09:47:00$924.00SELL60$55,440.00----
2026-08-12 09:46:00$919.64SELL60$55,178.40----
2026-08-12 09:45:00$914.78SELL60$54,886.80----
2026-08-12 09:44:00$915.87SELL60$54,952.20----
2026-08-12 09:32:00$916.72SELL60$55,003.20----
2026-08-05 15:18:00$920.16SELL60$55,209.60----