Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

370 -> 0.27% -> 1

Sell Times -> Sold

12 -> 8.33% -> 1

Average Cost

$50,276.20

Min: $50,276.20 - Max: $50,276.20

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$11,004.20

Min: $11,004.20 - Max: $11,004.20

Average Gain (%)

21.89%

Min: 21.89% - Max: 21.89%

Buy Times -> Still Hold

370 -> 99.73% -> 369

Avg. Hold Cost (Not Sold)

$50,107.75

Min: $47,530.50 - Max: $55,506.60

Avg. Hold Days (Not Sold)

7.8 days

Min: 4 - Max: 10

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	-	-	Hold	-	-	4
2026-07-07 11:40:00	$904.56	BUY	60	$54,273.60	-	-	Hold	-	-	4
2026-07-07 11:39:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 11:38:00	$905.65	BUY	60	$54,339.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$904.65	BUY	60	$54,279.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$905.11	BUY	60	$54,306.60	-	-	Hold	-	-	4
2026-07-07 10:46:00	$902.14	BUY	60	$54,128.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$897.85	BUY	60	$53,871.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$894.71	BUY	60	$53,682.60	-	-	Hold	-	-	4
2026-07-07 10:43:00	$894.67	BUY	60	$53,680.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$895.38	BUY	60	$53,722.80	-	-	Hold	-	-	4
2026-07-07 10:41:00	$894.09	BUY	60	$53,645.40	-	-	Hold	-	-	4
2026-07-07 10:40:00	$895.16	BUY	60	$53,709.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$896.65	BUY	60	$53,799.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$896.50	BUY	60	$53,790.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$895.90	BUY	60	$53,754.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$898.88	BUY	60	$53,932.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$895.81	BUY	60	$53,748.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$902.11	BUY	60	$54,126.60	-	-	Hold	-	-	4
2026-07-07 10:33:00	$906.05	BUY	60	$54,363.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$904.32	BUY	60	$54,259.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$906.43	BUY	60	$54,385.80	-	-	Hold	-	-	4
2026-07-07 10:30:00	$907.71	BUY	60	$54,462.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$905.38	BUY	60	$54,322.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$902.94	BUY	60	$54,176.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$902.00	BUY	60	$54,120.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$899.95	BUY	60	$53,997.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$902.59	BUY	60	$54,155.40	-	-	Hold	-	-	4
2026-07-07 10:24:00	$902.21	BUY	60	$54,132.60	-	-	Hold	-	-	4
2026-07-07 10:23:00	$903.74	BUY	60	$54,224.40	-	-	Hold	-	-	4
2026-07-07 10:22:00	$906.00	BUY	60	$54,360.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$908.00	BUY	60	$54,480.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$908.10	BUY	60	$54,486.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$912.64	BUY	60	$54,758.40	-	-	Hold	-	-	4
2026-07-07 10:18:00	$909.70	BUY	60	$54,582.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$908.40	BUY	60	$54,504.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$908.87	BUY	60	$54,532.20	-	-	Hold	-	-	4
2026-07-07 10:15:00	$909.19	BUY	60	$54,551.40	-	-	Hold	-	-	4
2026-07-07 10:14:00	$910.21	BUY	60	$54,612.60	-	-	Hold	-	-	4
2026-07-07 10:13:00	$911.30	BUY	60	$54,678.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$912.40	BUY	60	$54,744.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$913.48	BUY	60	$54,808.80	-	-	Hold	-	-	4
2026-07-07 10:10:00	$914.75	BUY	60	$54,885.00	-	-	Hold	-	-	4
2026-07-07 10:09:00	$919.58	BUY	60	$55,174.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$917.55	BUY	60	$55,053.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$919.72	BUY	60	$55,183.20	-	-	Hold	-	-	4
2026-07-07 10:06:00	$919.71	BUY	60	$55,182.60	-	-	Hold	-	-	4
2026-07-07 10:05:00	$917.00	BUY	60	$55,020.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$918.79	BUY	60	$55,127.40	-	-	Hold	-	-	4
2026-07-07 10:03:00	$920.56	BUY	60	$55,233.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$922.88	BUY	60	$55,372.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$922.20	BUY	60	$55,332.00	-	-	Hold	-	-	4
2026-07-07 09:59:00	$917.90	BUY	60	$55,074.00	-	-	Hold	-	-	4
2026-07-07 09:58:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$913.33	BUY	60	$54,799.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$914.68	BUY	60	$54,880.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$910.57	BUY	60	$54,634.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$912.88	BUY	60	$54,772.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$917.67	BUY	60	$55,060.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$919.59	BUY	60	$55,175.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$920.23	BUY	60	$55,213.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$920.35	BUY	60	$55,221.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$920.69	BUY	60	$55,241.40	-	-	Hold	-	-	4
2026-07-07 09:48:00	$924.31	BUY	60	$55,458.60	-	-	Hold	-	-	4
2026-07-07 09:47:00	$925.11	BUY	60	$55,506.60	-	-	Hold	-	-	4
2026-07-07 09:46:00	$924.27	BUY	60	$55,456.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$923.72	BUY	60	$55,423.20	-	-	Hold	-	-	4
2026-07-07 09:37:00	$924.49	BUY	60	$55,469.40	-	-	Hold	-	-	4
2026-07-07 09:36:00	$924.75	BUY	60	$55,485.00	-	-	Hold	-	-	4
2026-07-07 09:35:00	$919.67	BUY	60	$55,180.20	-	-	Hold	-	-	4
2026-07-07 09:34:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$916.87	BUY	60	$55,012.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$920.07	BUY	60	$55,204.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$922.13	BUY	60	$55,327.80	-	-	Hold	-	-	4
2026-07-07 09:30:00	$918.34	BUY	60	$55,100.40	-	-	Hold	-	-	4
2026-07-02 15:55:00	$965.35	BUY	50	$48,267.50	-	-	Hold	-	-	8
2026-07-02 15:54:00	$964.75	BUY	50	$48,237.20	-	-	Hold	-	-	8
2026-07-02 15:53:00	$960.77	BUY	50	$48,038.50	-	-	Hold	-	-	8
2026-07-02 15:52:00	$963.21	BUY	50	$48,160.50	-	-	Hold	-	-	8
2026-07-02 15:51:00	$963.73	BUY	50	$48,186.50	-	-	Hold	-	-	8
2026-07-02 15:50:00	$966.21	BUY	50	$48,310.50	-	-	Hold	-	-	8
2026-07-02 15:49:00	$962.40	BUY	50	$48,120.00	-	-	Hold	-	-	8
2026-07-02 15:48:00	$961.29	BUY	50	$48,064.50	-	-	Hold	-	-	8
2026-07-02 15:47:00	$960.41	BUY	50	$48,020.50	-	-	Hold	-	-	8
2026-07-02 15:46:00	$960.16	BUY	50	$48,008.00	-	-	Hold	-	-	8
2026-07-02 15:45:00	$959.18	BUY	50	$47,958.80	-	-	Hold	-	-	8
2026-07-02 15:44:00	$959.29	BUY	50	$47,964.50	-	-	Hold	-	-	8
2026-07-02 15:43:00	$958.27	BUY	50	$47,913.50	-	-	Hold	-	-	8
2026-07-02 15:42:00	$957.27	BUY	50	$47,863.50	-	-	Hold	-	-	8
2026-07-02 15:41:00	$958.56	BUY	50	$47,928.00	-	-	Hold	-	-	8
2026-07-02 15:40:00	$960.25	BUY	50	$48,012.50	-	-	Hold	-	-	8
2026-07-02 15:39:00	$959.45	BUY	50	$47,972.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$958.15	BUY	50	$47,907.50	-	-	Hold	-	-	8
2026-07-02 15:37:00	$959.26	BUY	50	$47,963.00	-	-	Hold	-	-	8
2026-07-02 15:36:00	$954.94	BUY	50	$47,747.00	-	-	Hold	-	-	8
2026-07-02 15:35:00	$962.81	BUY	50	$48,140.50	-	-	Hold	-	-	8
2026-07-02 15:34:00	$958.19	BUY	50	$47,909.20	-	-	Hold	-	-	8
2026-07-02 15:33:00	$957.59	BUY	50	$47,879.50	-	-	Hold	-	-	8
2026-07-02 15:32:00	$956.67	BUY	50	$47,833.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$955.70	BUY	50	$47,784.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$958.35	BUY	50	$47,917.20	-	-	Hold	-	-	8
2026-07-02 15:29:00	$957.88	BUY	50	$47,894.00	-	-	Hold	-	-	8
2026-07-02 15:28:00	$958.99	BUY	50	$47,949.50	-	-	Hold	-	-	8
2026-07-02 15:27:00	$954.03	BUY	50	$47,701.50	-	-	Hold	-	-	8
2026-07-02 15:26:00	$953.24	BUY	50	$47,661.80	-	-	Hold	-	-	8
2026-07-02 15:25:00	$950.61	BUY	50	$47,530.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$952.77	BUY	50	$47,638.40	-	-	Hold	-	-	8
2026-07-02 15:23:00	$952.94	BUY	50	$47,646.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$952.25	BUY	50	$47,612.50	-	-	Hold	-	-	8
2026-07-02 15:21:00	$954.65	BUY	50	$47,732.20	-	-	Hold	-	-	8
2026-07-02 15:20:00	$956.42	BUY	50	$47,821.00	-	-	Hold	-	-	8
2026-07-02 15:19:00	$959.20	BUY	50	$47,960.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$959.03	BUY	50	$47,951.50	-	-	Hold	-	-	8
2026-07-02 15:17:00	$961.34	BUY	50	$48,066.80	-	-	Hold	-	-	8
2026-07-02 15:16:00	$961.77	BUY	50	$48,088.50	-	-	Hold	-	-	8
2026-07-02 15:15:00	$963.62	BUY	50	$48,181.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$964.47	BUY	50	$48,223.40	-	-	Hold	-	-	8
2026-07-02 15:13:00	$962.33	BUY	50	$48,116.20	-	-	Hold	-	-	8
2026-07-02 15:12:00	$963.30	BUY	50	$48,165.00	-	-	Hold	-	-	8
2026-07-02 15:11:00	$960.78	BUY	50	$48,039.00	-	-	Hold	-	-	8
2026-07-02 15:10:00	$960.10	BUY	50	$48,005.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$961.82	BUY	50	$48,090.90	-	-	Hold	-	-	8
2026-07-02 15:08:00	$962.04	BUY	50	$48,101.80	-	-	Hold	-	-	8
2026-07-02 15:07:00	$961.86	BUY	50	$48,093.00	-	-	Hold	-	-	8
2026-07-02 15:06:00	$963.70	BUY	50	$48,185.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$960.98	BUY	50	$48,049.00	-	-	Hold	-	-	8
2026-07-02 15:04:00	$966.40	BUY	50	$48,320.20	-	-	Hold	-	-	8
2026-07-02 15:03:00	$968.83	BUY	50	$48,441.50	-	-	Hold	-	-	8
2026-07-02 15:02:00	$969.97	BUY	50	$48,498.50	-	-	Hold	-	-	8
2026-07-02 15:01:00	$969.21	BUY	50	$48,460.50	-	-	Hold	-	-	8
2026-07-02 14:47:00	$970.13	BUY	50	$48,506.50	-	-	Hold	-	-	9
2026-07-02 14:46:00	$966.37	BUY	50	$48,318.50	-	-	Hold	-	-	9
2026-07-02 14:45:00	$968.39	BUY	50	$48,419.50	-	-	Hold	-	-	9
2026-07-02 14:44:00	$971.50	BUY	50	$48,575.00	-	-	Hold	-	-	9
2026-07-02 14:41:00	$971.11	BUY	50	$48,555.60	-	-	Hold	-	-	9
2026-07-02 14:38:00	$970.30	BUY	50	$48,515.00	-	-	Hold	-	-	9
2026-07-02 14:36:00	$969.72	BUY	50	$48,486.00	-	-	Hold	-	-	9
2026-07-02 14:35:00	$971.11	BUY	50	$48,555.50	-	-	Hold	-	-	9
2026-07-02 14:34:00	$970.52	BUY	50	$48,525.80	-	-	Hold	-	-	9
2026-07-02 14:28:00	$971.03	BUY	50	$48,551.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$970.62	BUY	50	$48,531.00	-	-	Hold	-	-	9
2026-07-02 14:26:00	$968.72	BUY	50	$48,435.90	-	-	Hold	-	-	9
2026-07-02 14:25:00	$967.30	BUY	50	$48,365.00	-	-	Hold	-	-	9
2026-07-02 14:24:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 14:23:00	$965.57	BUY	50	$48,278.50	-	-	Hold	-	-	9
2026-07-02 14:22:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 14:21:00	$963.82	BUY	50	$48,191.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$965.42	BUY	50	$48,271.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$961.67	BUY	50	$48,083.30	-	-	Hold	-	-	9
2026-07-02 14:18:00	$961.79	BUY	50	$48,089.50	-	-	Hold	-	-	9
2026-07-02 14:17:00	$962.95	BUY	50	$48,147.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$964.01	BUY	50	$48,200.20	-	-	Hold	-	-	9
2026-07-02 14:15:00	$964.90	BUY	50	$48,245.00	-	-	Hold	-	-	9
2026-07-02 14:14:00	$966.76	BUY	50	$48,337.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$967.45	BUY	50	$48,372.20	-	-	Hold	-	-	9
2026-07-02 14:12:00	$970.14	BUY	50	$48,507.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$969.77	BUY	50	$48,488.60	-	-	Hold	-	-	9
2026-07-02 14:09:00	$970.71	BUY	50	$48,535.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$965.94	BUY	50	$48,297.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$966.11	BUY	50	$48,305.50	-	-	Hold	-	-	9
2026-07-02 14:06:00	$966.87	BUY	50	$48,343.50	-	-	Hold	-	-	9
2026-07-02 14:05:00	$963.47	BUY	50	$48,173.50	-	-	Hold	-	-	9
2026-07-02 14:04:00	$960.20	BUY	50	$48,010.00	-	-	Hold	-	-	9
2026-07-02 14:03:00	$957.51	BUY	50	$47,875.50	-	-	Hold	-	-	9
2026-07-02 14:02:00	$959.87	BUY	50	$47,993.50	-	-	Hold	-	-	9
2026-07-02 14:01:00	$960.17	BUY	50	$48,008.50	-	-	Hold	-	-	9
2026-07-02 14:00:00	$958.58	BUY	50	$47,929.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$955.99	BUY	50	$47,799.50	-	-	Hold	-	-	9
2026-07-02 13:58:00	$955.40	BUY	50	$47,770.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$957.56	BUY	50	$47,878.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$957.92	BUY	50	$47,896.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$959.91	BUY	50	$47,995.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$961.60	BUY	50	$48,080.00	-	-	Hold	-	-	9
2026-07-02 13:53:00	$958.11	BUY	50	$47,905.50	-	-	Hold	-	-	9
2026-07-02 13:52:00	$956.05	BUY	50	$47,802.50	-	-	Hold	-	-	9
2026-07-02 13:51:00	$955.94	BUY	50	$47,797.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$956.86	BUY	50	$47,843.00	-	-	Hold	-	-	9
2026-07-02 13:49:00	$956.52	BUY	50	$47,826.00	-	-	Hold	-	-	9
2026-07-02 13:48:00	$956.82	BUY	50	$47,841.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$957.20	BUY	50	$47,860.00	-	-	Hold	-	-	9
2026-07-02 13:46:00	$959.05	BUY	50	$47,952.50	-	-	Hold	-	-	9
2026-07-02 13:45:00	$961.28	BUY	50	$48,064.00	-	-	Hold	-	-	9
2026-07-02 13:44:00	$964.61	BUY	50	$48,230.50	-	-	Hold	-	-	9
2026-07-02 13:43:00	$963.50	BUY	50	$48,175.00	-	-	Hold	-	-	9
2026-07-02 13:42:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$966.03	BUY	50	$48,301.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 13:39:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$965.48	BUY	50	$48,274.00	-	-	Hold	-	-	9
2026-07-02 13:36:00	$964.38	BUY	50	$48,219.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$967.44	BUY	50	$48,372.00	-	-	Hold	-	-	9
2026-07-02 13:34:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$970.22	BUY	50	$48,511.00	-	-	Hold	-	-	9
2026-07-02 13:32:00	$972.23	BUY	50	$48,611.50	-	-	Hold	-	-	9
2026-07-02 13:31:00	$972.00	BUY	50	$48,600.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$972.73	BUY	50	$48,636.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$972.34	BUY	50	$48,617.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$970.81	BUY	50	$48,540.50	-	-	Hold	-	-	9
2026-07-02 13:27:00	$971.31	BUY	50	$48,565.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$971.51	BUY	50	$48,575.50	-	-	Hold	-	-	9
2026-07-02 13:25:00	$971.38	BUY	50	$48,569.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$972.43	BUY	50	$48,621.50	-	-	Hold	-	-	9
2026-07-02 13:23:00	$971.81	BUY	50	$48,590.50	-	-	Hold	-	-	9
2026-07-02 13:22:00	$973.54	BUY	50	$48,677.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$974.79	BUY	50	$48,739.50	-	-	Hold	-	-	9
2026-07-02 13:20:00	$971.78	BUY	50	$48,589.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$970.19	BUY	50	$48,509.50	-	-	Hold	-	-	9
2026-07-02 13:18:00	$971.05	BUY	50	$48,552.50	-	-	Hold	-	-	9
2026-07-02 13:17:00	$974.00	BUY	50	$48,700.00	-	-	Hold	-	-	9
2026-07-02 13:16:00	$973.10	BUY	50	$48,655.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$969.64	BUY	50	$48,482.00	-	-	Hold	-	-	9
2026-07-02 13:14:00	$969.60	BUY	50	$48,480.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:12:00	$968.49	BUY	50	$48,424.50	-	-	Hold	-	-	9
2026-07-02 13:11:00	$969.10	BUY	50	$48,455.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$972.03	BUY	50	$48,601.50	-	-	Hold	-	-	9
2026-07-02 13:08:00	$973.53	BUY	50	$48,676.50	-	-	Hold	-	-	9
2026-07-02 13:07:00	$976.05	BUY	50	$48,802.50	-	-	Hold	-	-	9
2026-07-02 13:06:00	$976.60	BUY	50	$48,830.00	-	-	Hold	-	-	9
2026-07-02 13:05:00	$973.40	BUY	50	$48,670.00	-	-	Hold	-	-	9
2026-07-02 13:04:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 13:03:00	$968.96	BUY	50	$48,448.00	-	-	Hold	-	-	9
2026-07-02 13:02:00	$970.04	BUY	50	$48,502.00	-	-	Hold	-	-	9
2026-07-02 13:01:00	$969.29	BUY	50	$48,464.50	-	-	Hold	-	-	9
2026-07-02 13:00:00	$969.38	BUY	50	$48,469.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$973.31	BUY	50	$48,665.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$973.74	BUY	50	$48,687.00	-	-	Hold	-	-	9
2026-07-02 12:57:00	$970.08	BUY	50	$48,504.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$966.42	BUY	50	$48,321.00	-	-	Hold	-	-	9
2026-07-02 12:55:00	$968.81	BUY	50	$48,440.50	-	-	Hold	-	-	9
2026-07-02 12:54:00	$973.19	BUY	50	$48,659.50	-	-	Hold	-	-	9
2026-07-02 12:53:00	$972.96	BUY	50	$48,648.00	-	-	Hold	-	-	9
2026-07-02 12:52:00	$976.78	BUY	50	$48,839.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$977.16	BUY	50	$48,858.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$973.70	BUY	50	$48,685.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$975.38	BUY	50	$48,769.00	-	-	Hold	-	-	9
2026-07-02 12:48:00	$977.92	BUY	50	$48,896.00	-	-	Hold	-	-	9
2026-07-02 12:47:00	$977.42	BUY	50	$48,871.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$977.20	BUY	50	$48,860.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$977.00	BUY	50	$48,850.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$978.00	BUY	50	$48,900.00	-	-	Hold	-	-	9
2026-07-02 12:43:00	$976.35	BUY	50	$48,817.50	-	-	Hold	-	-	9
2026-07-02 12:42:00	$975.76	BUY	50	$48,788.00	-	-	Hold	-	-	9
2026-07-02 12:41:00	$974.42	BUY	50	$48,721.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$977.25	BUY	50	$48,862.50	-	-	Hold	-	-	9
2026-07-02 12:39:00	$971.62	BUY	50	$48,581.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$968.74	BUY	50	$48,437.00	-	-	Hold	-	-	9
2026-07-02 12:37:00	$967.60	BUY	50	$48,380.00	-	-	Hold	-	-	9
2026-07-02 12:36:00	$968.68	BUY	50	$48,434.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$973.56	BUY	50	$48,678.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$971.85	BUY	50	$48,592.50	-	-	Hold	-	-	9
2026-07-02 12:32:00	$972.57	BUY	50	$48,628.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$975.17	BUY	50	$48,758.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$977.50	BUY	50	$48,875.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$978.90	BUY	50	$48,945.00	-	-	Hold	-	-	9
2026-07-02 12:28:00	$981.01	BUY	50	$49,050.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$981.67	BUY	50	$49,083.50	-	-	Hold	-	-	9
2026-07-02 12:26:00	$980.61	BUY	50	$49,030.50	-	-	Hold	-	-	9
2026-07-02 12:25:00	$982.52	BUY	50	$49,126.00	-	-	Hold	-	-	9
2026-07-02 12:24:00	$979.79	BUY	50	$48,989.50	-	-	Hold	-	-	9
2026-07-02 12:23:00	$979.56	BUY	50	$48,978.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$981.51	BUY	50	$49,075.50	-	-	Hold	-	-	9
2026-07-02 12:21:00	$983.00	BUY	50	$49,150.00	-	-	Hold	-	-	9
2026-07-02 12:20:00	$981.21	BUY	50	$49,060.50	-	-	Hold	-	-	9
2026-07-02 12:19:00	$981.46	BUY	50	$49,073.00	-	-	Hold	-	-	9
2026-07-02 12:18:00	$982.37	BUY	50	$49,118.50	-	-	Hold	-	-	9
2026-07-02 12:17:00	$981.26	BUY	50	$49,063.00	-	-	Hold	-	-	9
2026-07-02 12:16:00	$985.80	BUY	50	$49,290.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$986.12	BUY	50	$49,306.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$989.31	BUY	50	$49,465.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$989.12	BUY	50	$49,456.00	-	-	Hold	-	-	9
2026-07-02 12:12:00	$989.02	BUY	50	$49,451.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$991.05	BUY	50	$49,552.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$991.87	BUY	50	$49,593.50	-	-	Hold	-	-	9
2026-07-02 12:09:00	$985.63	BUY	50	$49,281.50	-	-	Hold	-	-	9
2026-07-02 12:08:00	$984.27	BUY	50	$49,213.50	-	-	Hold	-	-	9
2026-07-02 12:07:00	$984.47	BUY	50	$49,223.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$987.31	BUY	50	$49,365.50	-	-	Hold	-	-	9
2026-07-02 12:05:00	$987.62	BUY	50	$49,381.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$986.71	BUY	50	$49,335.50	-	-	Hold	-	-	9
2026-07-02 12:03:00	$986.35	BUY	50	$49,317.50	-	-	Hold	-	-	9
2026-07-02 12:02:00	$984.96	BUY	50	$49,248.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$986.29	BUY	50	$49,314.50	-	-	Hold	-	-	9
2026-07-02 12:00:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:59:00	$990.81	BUY	50	$49,540.50	-	-	Hold	-	-	9
2026-07-02 11:58:00	$991.80	BUY	50	$49,590.00	-	-	Hold	-	-	9
2026-07-02 11:57:00	$990.30	BUY	50	$49,515.00	-	-	Hold	-	-	9
2026-07-02 11:56:00	$990.18	BUY	50	$49,509.00	-	-	Hold	-	-	9
2026-07-02 11:53:00	$991.68	BUY	50	$49,584.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$991.47	BUY	50	$49,573.50	-	-	Hold	-	-	9
2026-07-02 11:22:00	$992.26	BUY	50	$49,613.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$991.88	BUY	50	$49,594.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$989.66	BUY	50	$49,483.00	-	-	Hold	-	-	9
2026-07-02 11:19:00	$987.79	BUY	50	$49,389.50	-	-	Hold	-	-	9
2026-07-02 11:18:00	$987.18	BUY	50	$49,359.00	-	-	Hold	-	-	9
2026-07-02 11:17:00	$985.69	BUY	50	$49,284.50	-	-	Hold	-	-	9
2026-07-02 11:16:00	$986.87	BUY	50	$49,343.50	-	-	Hold	-	-	9
2026-07-02 11:15:00	$986.36	BUY	50	$49,318.00	-	-	Hold	-	-	9
2026-07-02 11:14:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:10:00	$992.37	BUY	50	$49,618.50	-	-	Hold	-	-	9
2026-07-02 11:09:00	$988.04	BUY	50	$49,402.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$983.68	BUY	50	$49,184.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$979.14	BUY	50	$48,957.00	-	-	Hold	-	-	9
2026-07-02 11:06:00	$979.21	BUY	50	$48,960.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$982.04	BUY	50	$49,102.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$982.17	BUY	50	$49,108.50	-	-	Hold	-	-	9
2026-07-02 11:03:00	$989.01	BUY	50	$49,450.50	-	-	Hold	-	-	9
2026-07-02 11:02:00	$989.60	BUY	50	$49,480.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$990.87	BUY	50	$49,543.50	-	-	Hold	-	-	9
2026-07-02 11:00:00	$993.67	BUY	50	$49,683.50	-	-	Hold	-	-	9
2026-07-02 10:59:00	$993.48	BUY	50	$49,674.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$988.07	BUY	50	$49,403.50	-	-	Hold	-	-	9
2026-07-02 10:57:00	$990.04	BUY	50	$49,502.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$991.39	BUY	50	$49,569.50	-	-	Hold	-	-	9
2026-07-02 10:55:00	$992.08	BUY	50	$49,604.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$990.53	BUY	50	$49,526.50	-	-	Hold	-	-	9
2026-07-02 10:53:00	$989.24	BUY	50	$49,462.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$994.41	BUY	50	$49,720.50	-	-	Hold	-	-	9
2026-07-02 10:51:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:50:00	$994.00	BUY	50	$49,700.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$995.47	BUY	50	$49,773.50	-	-	Hold	-	-	9
2026-07-02 10:48:00	$992.23	BUY	50	$49,611.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$995.01	BUY	50	$49,750.50	-	-	Hold	-	-	9
2026-07-02 10:46:00	$999.42	BUY	50	$49,971.00	-	-	Hold	-	-	9
2026-07-02 10:45:00	$999.17	BUY	50	$49,958.50	-	-	Hold	-	-	9
2026-07-02 10:44:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	9
2026-07-02 10:43:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$998.48	BUY	50	$49,924.00	-	-	Hold	-	-	9
2026-07-02 10:41:00	$1,002.37	BUY	50	$50,118.50	-	-	Hold	-	-	9
2026-07-02 10:40:00	$1,006.67	BUY	50	$50,333.50	-	-	Hold	-	-	9
2026-07-02 10:39:00	$1,013.53	BUY	50	$50,676.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$1,016.33	BUY	50	$50,816.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$1,018.54	BUY	50	$50,927.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$1,015.54	BUY	50	$50,777.00	-	-	Hold	-	-	9
2026-07-02 10:35:00	$1,008.94	BUY	50	$50,447.00	-	-	Hold	-	-	9
2026-07-02 10:34:00	$1,007.13	BUY	50	$50,356.50	-	-	Hold	-	-	9
2026-07-02 10:33:00	$1,009.87	BUY	50	$50,493.50	-	-	Hold	-	-	9
2026-07-02 10:32:00	$1,010.64	BUY	50	$50,532.00	-	-	Hold	-	-	9
2026-07-02 10:31:00	$1,016.43	BUY	50	$50,821.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$1,014.80	BUY	50	$50,740.00	-	-	Hold	-	-	9
2026-07-02 10:29:00	$1,013.67	BUY	50	$50,683.50	-	-	Hold	-	-	9
2026-07-02 10:28:00	$1,013.75	BUY	50	$50,687.50	-	-	Hold	-	-	9
2026-07-02 10:27:00	$1,012.52	BUY	50	$50,626.00	-	-	Hold	-	-	9
2026-07-02 10:26:00	$1,018.65	BUY	50	$50,932.50	-	-	Hold	-	-	9
2026-07-02 10:25:00	$1,024.69	BUY	50	$51,234.50	-	-	Hold	-	-	9
2026-07-02 10:24:00	$1,028.11	BUY	50	$51,405.50	-	-	Hold	-	-	9
2026-07-02 10:23:00	$1,030.76	BUY	50	$51,538.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$1,029.00	BUY	50	$51,450.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$1,028.55	BUY	50	$51,427.50	-	-	Hold	-	-	9
2026-07-02 10:20:00	$1,030.59	BUY	50	$51,529.50	-	-	Hold	-	-	9
2026-07-02 10:18:00	$1,033.18	BUY	50	$51,659.00	-	-	Hold	-	-	9
2026-07-02 10:17:00	$1,034.10	BUY	50	$51,705.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$1,031.93	BUY	50	$51,596.50	-	-	Hold	-	-	9
2026-07-02 09:31:00	$1,030.90	BUY	50	$51,545.00	-	-	Hold	-	-	9
2026-07-02 09:30:00	$1,030.92	BUY	50	$51,546.00	-	-	Hold	-	-	9
2026-07-01 15:59:00	$1,035.04	BUY	50	$51,752.00	-	-	Hold	-	-	9
2026-07-01 15:58:00	$1,037.32	BUY	50	$51,865.80	-	-	Hold	-	-	9
2026-07-01 15:57:00	$1,037.86	BUY	50	$51,893.00	-	-	Hold	-	-	9
2026-07-01 14:55:00	$1,039.06	BUY	50	$51,953.00	-	-	Hold	-	-	9
2026-07-01 14:54:00	$1,039.56	BUY	50	$51,978.00	-	-	Hold	-	-	9
2026-07-01 14:48:00	$1,038.85	BUY	50	$51,942.50	-	-	Hold	-	-	10
2026-07-01 14:47:00	$1,038.83	BUY	50	$51,941.80	-	-	Hold	-	-	10
2026-07-01 14:41:00	$1,039.66	BUY	50	$51,983.00	-	-	Hold	-	-	10
2026-07-01 13:59:00	$1,038.44	BUY	50	$51,922.00	-	-	Hold	-	-	10
2026-06-25 13:59:00	$1,237.09	SELL	50	$61,854.50	-	-		-	-
2026-06-25 13:58:00	$1,237.23	SELL	50	$61,861.50	-	-		-	-
2026-06-25 09:39:00	$1,248.17	SELL	50	$62,408.50	-	-		-	-
2026-06-25 09:38:00	$1,240.28	SELL	50	$62,014.00	-	-		-	-
2026-06-25 09:37:00	$1,237.24	SELL	50	$61,862.00	-	-		-	-
2026-06-25 09:36:00	$1,246.64	SELL	50	$62,332.00	-	-		-	-
2026-06-25 09:35:00	$1,251.79	SELL	50	$62,589.50	-	-		-	-
2026-06-25 09:34:00	$1,250.44	SELL	50	$62,522.00	-	-		-	-
2026-06-25 09:33:00	$1,241.96	SELL	50	$62,098.00	-	-		-	-
2026-06-25 09:32:00	$1,242.36	SELL	50	$62,118.00	-	-		-	-
2026-06-25 09:31:00	$1,226.40	SELL	50	$61,320.00	-	-		-	-
2026-06-25 09:30:00	$1,225.61	SELL	50	$61,280.50	-	-		-	-
2026-06-24 15:25:00	$1,005.53	BUY	50	$50,276.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,004.20	21.89%	1

Buy Times -> Sold

594 -> 37.88% -> 225

Sell Times -> Sold

1017 -> 22.12% -> 225

Average Cost

$51,363.08

Min: $49,596.00 - Max: $52,231.00

Average Hold Days

1 days

Min: 1 - Max: 2

Average Gain

$9,906.84

Min: $6,689.40 - Max: $11,684.50

Average Gain (%)

19.31%

Min: 12.81% - Max: 23.56%

Buy Times -> Still Hold

594 -> 62.12% -> 369

Avg. Hold Cost (Not Sold)

$50,107.75

Min: $47,530.50 - Max: $55,506.60

Avg. Hold Days (Not Sold)

7.8 days

Min: 4 - Max: 10

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	-	-	Hold	-	-	4
2026-07-07 11:40:00	$904.56	BUY	60	$54,273.60	-	-	Hold	-	-	4
2026-07-07 11:39:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 11:38:00	$905.65	BUY	60	$54,339.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$904.65	BUY	60	$54,279.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$905.11	BUY	60	$54,306.60	-	-	Hold	-	-	4
2026-07-07 10:46:00	$902.14	BUY	60	$54,128.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$897.85	BUY	60	$53,871.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$894.71	BUY	60	$53,682.60	-	-	Hold	-	-	4
2026-07-07 10:43:00	$894.67	BUY	60	$53,680.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$895.38	BUY	60	$53,722.80	-	-	Hold	-	-	4
2026-07-07 10:41:00	$894.09	BUY	60	$53,645.40	-	-	Hold	-	-	4
2026-07-07 10:40:00	$895.16	BUY	60	$53,709.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$896.65	BUY	60	$53,799.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$896.50	BUY	60	$53,790.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$895.90	BUY	60	$53,754.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$898.88	BUY	60	$53,932.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$895.81	BUY	60	$53,748.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$902.11	BUY	60	$54,126.60	-	-	Hold	-	-	4
2026-07-07 10:33:00	$906.05	BUY	60	$54,363.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$904.32	BUY	60	$54,259.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$906.43	BUY	60	$54,385.80	-	-	Hold	-	-	4
2026-07-07 10:30:00	$907.71	BUY	60	$54,462.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$905.38	BUY	60	$54,322.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$902.94	BUY	60	$54,176.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$902.00	BUY	60	$54,120.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$899.95	BUY	60	$53,997.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$902.59	BUY	60	$54,155.40	-	-	Hold	-	-	4
2026-07-07 10:24:00	$902.21	BUY	60	$54,132.60	-	-	Hold	-	-	4
2026-07-07 10:23:00	$903.74	BUY	60	$54,224.40	-	-	Hold	-	-	4
2026-07-07 10:22:00	$906.00	BUY	60	$54,360.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$908.00	BUY	60	$54,480.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$908.10	BUY	60	$54,486.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$912.64	BUY	60	$54,758.40	-	-	Hold	-	-	4
2026-07-07 10:18:00	$909.70	BUY	60	$54,582.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$908.40	BUY	60	$54,504.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$908.87	BUY	60	$54,532.20	-	-	Hold	-	-	4
2026-07-07 10:15:00	$909.19	BUY	60	$54,551.40	-	-	Hold	-	-	4
2026-07-07 10:14:00	$910.21	BUY	60	$54,612.60	-	-	Hold	-	-	4
2026-07-07 10:13:00	$911.30	BUY	60	$54,678.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$912.40	BUY	60	$54,744.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$913.48	BUY	60	$54,808.80	-	-	Hold	-	-	4
2026-07-07 10:10:00	$914.75	BUY	60	$54,885.00	-	-	Hold	-	-	4
2026-07-07 10:09:00	$919.58	BUY	60	$55,174.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$917.55	BUY	60	$55,053.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$919.72	BUY	60	$55,183.20	-	-	Hold	-	-	4
2026-07-07 10:06:00	$919.71	BUY	60	$55,182.60	-	-	Hold	-	-	4
2026-07-07 10:05:00	$917.00	BUY	60	$55,020.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$918.79	BUY	60	$55,127.40	-	-	Hold	-	-	4
2026-07-07 10:03:00	$920.56	BUY	60	$55,233.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$922.88	BUY	60	$55,372.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$922.20	BUY	60	$55,332.00	-	-	Hold	-	-	4
2026-07-07 09:59:00	$917.90	BUY	60	$55,074.00	-	-	Hold	-	-	4
2026-07-07 09:58:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$913.33	BUY	60	$54,799.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$914.68	BUY	60	$54,880.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$910.57	BUY	60	$54,634.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$912.88	BUY	60	$54,772.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$917.67	BUY	60	$55,060.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$919.59	BUY	60	$55,175.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$920.23	BUY	60	$55,213.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$920.35	BUY	60	$55,221.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$920.69	BUY	60	$55,241.40	-	-	Hold	-	-	4
2026-07-07 09:48:00	$924.31	BUY	60	$55,458.60	-	-	Hold	-	-	4
2026-07-07 09:47:00	$925.11	BUY	60	$55,506.60	-	-	Hold	-	-	4
2026-07-07 09:46:00	$924.27	BUY	60	$55,456.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$923.72	BUY	60	$55,423.20	-	-	Hold	-	-	4
2026-07-07 09:37:00	$924.49	BUY	60	$55,469.40	-	-	Hold	-	-	4
2026-07-07 09:36:00	$924.75	BUY	60	$55,485.00	-	-	Hold	-	-	4
2026-07-07 09:35:00	$919.67	BUY	60	$55,180.20	-	-	Hold	-	-	4
2026-07-07 09:34:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$916.87	BUY	60	$55,012.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$920.07	BUY	60	$55,204.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$922.13	BUY	60	$55,327.80	-	-	Hold	-	-	4
2026-07-07 09:30:00	$918.34	BUY	60	$55,100.40	-	-	Hold	-	-	4
2026-07-02 15:55:00	$965.35	BUY	50	$48,267.50	-	-	Hold	-	-	8
2026-07-02 15:54:00	$964.75	BUY	50	$48,237.20	-	-	Hold	-	-	8
2026-07-02 15:53:00	$960.77	BUY	50	$48,038.50	-	-	Hold	-	-	8
2026-07-02 15:52:00	$963.21	BUY	50	$48,160.50	-	-	Hold	-	-	8
2026-07-02 15:51:00	$963.73	BUY	50	$48,186.50	-	-	Hold	-	-	8
2026-07-02 15:50:00	$966.21	BUY	50	$48,310.50	-	-	Hold	-	-	8
2026-07-02 15:49:00	$962.40	BUY	50	$48,120.00	-	-	Hold	-	-	8
2026-07-02 15:48:00	$961.29	BUY	50	$48,064.50	-	-	Hold	-	-	8
2026-07-02 15:47:00	$960.41	BUY	50	$48,020.50	-	-	Hold	-	-	8
2026-07-02 15:46:00	$960.16	BUY	50	$48,008.00	-	-	Hold	-	-	8
2026-07-02 15:45:00	$959.18	BUY	50	$47,958.80	-	-	Hold	-	-	8
2026-07-02 15:44:00	$959.29	BUY	50	$47,964.50	-	-	Hold	-	-	8
2026-07-02 15:43:00	$958.27	BUY	50	$47,913.50	-	-	Hold	-	-	8
2026-07-02 15:42:00	$957.27	BUY	50	$47,863.50	-	-	Hold	-	-	8
2026-07-02 15:41:00	$958.56	BUY	50	$47,928.00	-	-	Hold	-	-	8
2026-07-02 15:40:00	$960.25	BUY	50	$48,012.50	-	-	Hold	-	-	8
2026-07-02 15:39:00	$959.45	BUY	50	$47,972.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$958.15	BUY	50	$47,907.50	-	-	Hold	-	-	8
2026-07-02 15:37:00	$959.26	BUY	50	$47,963.00	-	-	Hold	-	-	8
2026-07-02 15:36:00	$954.94	BUY	50	$47,747.00	-	-	Hold	-	-	8
2026-07-02 15:35:00	$962.81	BUY	50	$48,140.50	-	-	Hold	-	-	8
2026-07-02 15:34:00	$958.19	BUY	50	$47,909.20	-	-	Hold	-	-	8
2026-07-02 15:33:00	$957.59	BUY	50	$47,879.50	-	-	Hold	-	-	8
2026-07-02 15:32:00	$956.67	BUY	50	$47,833.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$955.70	BUY	50	$47,784.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$958.35	BUY	50	$47,917.20	-	-	Hold	-	-	8
2026-07-02 15:29:00	$957.88	BUY	50	$47,894.00	-	-	Hold	-	-	8
2026-07-02 15:28:00	$958.99	BUY	50	$47,949.50	-	-	Hold	-	-	8
2026-07-02 15:27:00	$954.03	BUY	50	$47,701.50	-	-	Hold	-	-	8
2026-07-02 15:26:00	$953.24	BUY	50	$47,661.80	-	-	Hold	-	-	8
2026-07-02 15:25:00	$950.61	BUY	50	$47,530.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$952.77	BUY	50	$47,638.40	-	-	Hold	-	-	8
2026-07-02 15:23:00	$952.94	BUY	50	$47,646.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$952.25	BUY	50	$47,612.50	-	-	Hold	-	-	8
2026-07-02 15:21:00	$954.65	BUY	50	$47,732.20	-	-	Hold	-	-	8
2026-07-02 15:20:00	$956.42	BUY	50	$47,821.00	-	-	Hold	-	-	8
2026-07-02 15:19:00	$959.20	BUY	50	$47,960.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$959.03	BUY	50	$47,951.50	-	-	Hold	-	-	8
2026-07-02 15:17:00	$961.34	BUY	50	$48,066.80	-	-	Hold	-	-	8
2026-07-02 15:16:00	$961.77	BUY	50	$48,088.50	-	-	Hold	-	-	8
2026-07-02 15:15:00	$963.62	BUY	50	$48,181.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$964.47	BUY	50	$48,223.40	-	-	Hold	-	-	8
2026-07-02 15:13:00	$962.33	BUY	50	$48,116.20	-	-	Hold	-	-	8
2026-07-02 15:12:00	$963.30	BUY	50	$48,165.00	-	-	Hold	-	-	8
2026-07-02 15:11:00	$960.78	BUY	50	$48,039.00	-	-	Hold	-	-	8
2026-07-02 15:10:00	$960.10	BUY	50	$48,005.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$961.82	BUY	50	$48,090.90	-	-	Hold	-	-	8
2026-07-02 15:08:00	$962.04	BUY	50	$48,101.80	-	-	Hold	-	-	8
2026-07-02 15:07:00	$961.86	BUY	50	$48,093.00	-	-	Hold	-	-	8
2026-07-02 15:06:00	$963.70	BUY	50	$48,185.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$960.98	BUY	50	$48,049.00	-	-	Hold	-	-	8
2026-07-02 15:04:00	$966.40	BUY	50	$48,320.20	-	-	Hold	-	-	8
2026-07-02 15:03:00	$968.83	BUY	50	$48,441.50	-	-	Hold	-	-	8
2026-07-02 15:02:00	$969.97	BUY	50	$48,498.50	-	-	Hold	-	-	8
2026-07-02 15:01:00	$969.21	BUY	50	$48,460.50	-	-	Hold	-	-	8
2026-07-02 14:47:00	$970.13	BUY	50	$48,506.50	-	-	Hold	-	-	9
2026-07-02 14:46:00	$966.37	BUY	50	$48,318.50	-	-	Hold	-	-	9
2026-07-02 14:45:00	$968.39	BUY	50	$48,419.50	-	-	Hold	-	-	9
2026-07-02 14:44:00	$971.50	BUY	50	$48,575.00	-	-	Hold	-	-	9
2026-07-02 14:41:00	$971.11	BUY	50	$48,555.60	-	-	Hold	-	-	9
2026-07-02 14:38:00	$970.30	BUY	50	$48,515.00	-	-	Hold	-	-	9
2026-07-02 14:36:00	$969.72	BUY	50	$48,486.00	-	-	Hold	-	-	9
2026-07-02 14:35:00	$971.11	BUY	50	$48,555.50	-	-	Hold	-	-	9
2026-07-02 14:34:00	$970.52	BUY	50	$48,525.80	-	-	Hold	-	-	9
2026-07-02 14:28:00	$971.03	BUY	50	$48,551.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$970.62	BUY	50	$48,531.00	-	-	Hold	-	-	9
2026-07-02 14:26:00	$968.72	BUY	50	$48,435.90	-	-	Hold	-	-	9
2026-07-02 14:25:00	$967.30	BUY	50	$48,365.00	-	-	Hold	-	-	9
2026-07-02 14:24:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 14:23:00	$965.57	BUY	50	$48,278.50	-	-	Hold	-	-	9
2026-07-02 14:22:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 14:21:00	$963.82	BUY	50	$48,191.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$965.42	BUY	50	$48,271.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$961.67	BUY	50	$48,083.30	-	-	Hold	-	-	9
2026-07-02 14:18:00	$961.79	BUY	50	$48,089.50	-	-	Hold	-	-	9
2026-07-02 14:17:00	$962.95	BUY	50	$48,147.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$964.01	BUY	50	$48,200.20	-	-	Hold	-	-	9
2026-07-02 14:15:00	$964.90	BUY	50	$48,245.00	-	-	Hold	-	-	9
2026-07-02 14:14:00	$966.76	BUY	50	$48,337.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$967.45	BUY	50	$48,372.20	-	-	Hold	-	-	9
2026-07-02 14:12:00	$970.14	BUY	50	$48,507.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$969.77	BUY	50	$48,488.60	-	-	Hold	-	-	9
2026-07-02 14:09:00	$970.71	BUY	50	$48,535.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$965.94	BUY	50	$48,297.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$966.11	BUY	50	$48,305.50	-	-	Hold	-	-	9
2026-07-02 14:06:00	$966.87	BUY	50	$48,343.50	-	-	Hold	-	-	9
2026-07-02 14:05:00	$963.47	BUY	50	$48,173.50	-	-	Hold	-	-	9
2026-07-02 14:04:00	$960.20	BUY	50	$48,010.00	-	-	Hold	-	-	9
2026-07-02 14:03:00	$957.51	BUY	50	$47,875.50	-	-	Hold	-	-	9
2026-07-02 14:02:00	$959.87	BUY	50	$47,993.50	-	-	Hold	-	-	9
2026-07-02 14:01:00	$960.17	BUY	50	$48,008.50	-	-	Hold	-	-	9
2026-07-02 14:00:00	$958.58	BUY	50	$47,929.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$955.99	BUY	50	$47,799.50	-	-	Hold	-	-	9
2026-07-02 13:58:00	$955.40	BUY	50	$47,770.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$957.56	BUY	50	$47,878.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$957.92	BUY	50	$47,896.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$959.91	BUY	50	$47,995.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$961.60	BUY	50	$48,080.00	-	-	Hold	-	-	9
2026-07-02 13:53:00	$958.11	BUY	50	$47,905.50	-	-	Hold	-	-	9
2026-07-02 13:52:00	$956.05	BUY	50	$47,802.50	-	-	Hold	-	-	9
2026-07-02 13:51:00	$955.94	BUY	50	$47,797.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$956.86	BUY	50	$47,843.00	-	-	Hold	-	-	9
2026-07-02 13:49:00	$956.52	BUY	50	$47,826.00	-	-	Hold	-	-	9
2026-07-02 13:48:00	$956.82	BUY	50	$47,841.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$957.20	BUY	50	$47,860.00	-	-	Hold	-	-	9
2026-07-02 13:46:00	$959.05	BUY	50	$47,952.50	-	-	Hold	-	-	9
2026-07-02 13:45:00	$961.28	BUY	50	$48,064.00	-	-	Hold	-	-	9
2026-07-02 13:44:00	$964.61	BUY	50	$48,230.50	-	-	Hold	-	-	9
2026-07-02 13:43:00	$963.50	BUY	50	$48,175.00	-	-	Hold	-	-	9
2026-07-02 13:42:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$966.03	BUY	50	$48,301.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 13:39:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$965.48	BUY	50	$48,274.00	-	-	Hold	-	-	9
2026-07-02 13:36:00	$964.38	BUY	50	$48,219.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$967.44	BUY	50	$48,372.00	-	-	Hold	-	-	9
2026-07-02 13:34:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$970.22	BUY	50	$48,511.00	-	-	Hold	-	-	9
2026-07-02 13:32:00	$972.23	BUY	50	$48,611.50	-	-	Hold	-	-	9
2026-07-02 13:31:00	$972.00	BUY	50	$48,600.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$972.73	BUY	50	$48,636.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$972.34	BUY	50	$48,617.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$970.81	BUY	50	$48,540.50	-	-	Hold	-	-	9
2026-07-02 13:27:00	$971.31	BUY	50	$48,565.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$971.51	BUY	50	$48,575.50	-	-	Hold	-	-	9
2026-07-02 13:25:00	$971.38	BUY	50	$48,569.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$972.43	BUY	50	$48,621.50	-	-	Hold	-	-	9
2026-07-02 13:23:00	$971.81	BUY	50	$48,590.50	-	-	Hold	-	-	9
2026-07-02 13:22:00	$973.54	BUY	50	$48,677.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$974.79	BUY	50	$48,739.50	-	-	Hold	-	-	9
2026-07-02 13:20:00	$971.78	BUY	50	$48,589.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$970.19	BUY	50	$48,509.50	-	-	Hold	-	-	9
2026-07-02 13:18:00	$971.05	BUY	50	$48,552.50	-	-	Hold	-	-	9
2026-07-02 13:17:00	$974.00	BUY	50	$48,700.00	-	-	Hold	-	-	9
2026-07-02 13:16:00	$973.10	BUY	50	$48,655.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$969.64	BUY	50	$48,482.00	-	-	Hold	-	-	9
2026-07-02 13:14:00	$969.60	BUY	50	$48,480.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:12:00	$968.49	BUY	50	$48,424.50	-	-	Hold	-	-	9
2026-07-02 13:11:00	$969.10	BUY	50	$48,455.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$972.03	BUY	50	$48,601.50	-	-	Hold	-	-	9
2026-07-02 13:08:00	$973.53	BUY	50	$48,676.50	-	-	Hold	-	-	9
2026-07-02 13:07:00	$976.05	BUY	50	$48,802.50	-	-	Hold	-	-	9
2026-07-02 13:06:00	$976.60	BUY	50	$48,830.00	-	-	Hold	-	-	9
2026-07-02 13:05:00	$973.40	BUY	50	$48,670.00	-	-	Hold	-	-	9
2026-07-02 13:04:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 13:03:00	$968.96	BUY	50	$48,448.00	-	-	Hold	-	-	9
2026-07-02 13:02:00	$970.04	BUY	50	$48,502.00	-	-	Hold	-	-	9
2026-07-02 13:01:00	$969.29	BUY	50	$48,464.50	-	-	Hold	-	-	9
2026-07-02 13:00:00	$969.38	BUY	50	$48,469.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$973.31	BUY	50	$48,665.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$973.74	BUY	50	$48,687.00	-	-	Hold	-	-	9
2026-07-02 12:57:00	$970.08	BUY	50	$48,504.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$966.42	BUY	50	$48,321.00	-	-	Hold	-	-	9
2026-07-02 12:55:00	$968.81	BUY	50	$48,440.50	-	-	Hold	-	-	9
2026-07-02 12:54:00	$973.19	BUY	50	$48,659.50	-	-	Hold	-	-	9
2026-07-02 12:53:00	$972.96	BUY	50	$48,648.00	-	-	Hold	-	-	9
2026-07-02 12:52:00	$976.78	BUY	50	$48,839.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$977.16	BUY	50	$48,858.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$973.70	BUY	50	$48,685.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$975.38	BUY	50	$48,769.00	-	-	Hold	-	-	9
2026-07-02 12:48:00	$977.92	BUY	50	$48,896.00	-	-	Hold	-	-	9
2026-07-02 12:47:00	$977.42	BUY	50	$48,871.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$977.20	BUY	50	$48,860.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$977.00	BUY	50	$48,850.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$978.00	BUY	50	$48,900.00	-	-	Hold	-	-	9
2026-07-02 12:43:00	$976.35	BUY	50	$48,817.50	-	-	Hold	-	-	9
2026-07-02 12:42:00	$975.76	BUY	50	$48,788.00	-	-	Hold	-	-	9
2026-07-02 12:41:00	$974.42	BUY	50	$48,721.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$977.25	BUY	50	$48,862.50	-	-	Hold	-	-	9
2026-07-02 12:39:00	$971.62	BUY	50	$48,581.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$968.74	BUY	50	$48,437.00	-	-	Hold	-	-	9
2026-07-02 12:37:00	$967.60	BUY	50	$48,380.00	-	-	Hold	-	-	9
2026-07-02 12:36:00	$968.68	BUY	50	$48,434.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$973.56	BUY	50	$48,678.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$971.85	BUY	50	$48,592.50	-	-	Hold	-	-	9
2026-07-02 12:32:00	$972.57	BUY	50	$48,628.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$975.17	BUY	50	$48,758.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$977.50	BUY	50	$48,875.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$978.90	BUY	50	$48,945.00	-	-	Hold	-	-	9
2026-07-02 12:28:00	$981.01	BUY	50	$49,050.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$981.67	BUY	50	$49,083.50	-	-	Hold	-	-	9
2026-07-02 12:26:00	$980.61	BUY	50	$49,030.50	-	-	Hold	-	-	9
2026-07-02 12:25:00	$982.52	BUY	50	$49,126.00	-	-	Hold	-	-	9
2026-07-02 12:24:00	$979.79	BUY	50	$48,989.50	-	-	Hold	-	-	9
2026-07-02 12:23:00	$979.56	BUY	50	$48,978.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$981.51	BUY	50	$49,075.50	-	-	Hold	-	-	9
2026-07-02 12:21:00	$983.00	BUY	50	$49,150.00	-	-	Hold	-	-	9
2026-07-02 12:20:00	$981.21	BUY	50	$49,060.50	-	-	Hold	-	-	9
2026-07-02 12:19:00	$981.46	BUY	50	$49,073.00	-	-	Hold	-	-	9
2026-07-02 12:18:00	$982.37	BUY	50	$49,118.50	-	-	Hold	-	-	9
2026-07-02 12:17:00	$981.26	BUY	50	$49,063.00	-	-	Hold	-	-	9
2026-07-02 12:16:00	$985.80	BUY	50	$49,290.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$986.12	BUY	50	$49,306.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$989.31	BUY	50	$49,465.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$989.12	BUY	50	$49,456.00	-	-	Hold	-	-	9
2026-07-02 12:12:00	$989.02	BUY	50	$49,451.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$991.05	BUY	50	$49,552.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$991.87	BUY	50	$49,593.50	-	-	Hold	-	-	9
2026-07-02 12:09:00	$985.63	BUY	50	$49,281.50	-	-	Hold	-	-	9
2026-07-02 12:08:00	$984.27	BUY	50	$49,213.50	-	-	Hold	-	-	9
2026-07-02 12:07:00	$984.47	BUY	50	$49,223.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$987.31	BUY	50	$49,365.50	-	-	Hold	-	-	9
2026-07-02 12:05:00	$987.62	BUY	50	$49,381.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$986.71	BUY	50	$49,335.50	-	-	Hold	-	-	9
2026-07-02 12:03:00	$986.35	BUY	50	$49,317.50	-	-	Hold	-	-	9
2026-07-02 12:02:00	$984.96	BUY	50	$49,248.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$986.29	BUY	50	$49,314.50	-	-	Hold	-	-	9
2026-07-02 12:00:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:59:00	$990.81	BUY	50	$49,540.50	-	-	Hold	-	-	9
2026-07-02 11:58:00	$991.80	BUY	50	$49,590.00	-	-	Hold	-	-	9
2026-07-02 11:57:00	$990.30	BUY	50	$49,515.00	-	-	Hold	-	-	9
2026-07-02 11:56:00	$990.18	BUY	50	$49,509.00	-	-	Hold	-	-	9
2026-07-02 11:53:00	$991.68	BUY	50	$49,584.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$991.47	BUY	50	$49,573.50	-	-	Hold	-	-	9
2026-07-02 11:22:00	$992.26	BUY	50	$49,613.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$991.88	BUY	50	$49,594.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$989.66	BUY	50	$49,483.00	-	-	Hold	-	-	9
2026-07-02 11:19:00	$987.79	BUY	50	$49,389.50	-	-	Hold	-	-	9
2026-07-02 11:18:00	$987.18	BUY	50	$49,359.00	-	-	Hold	-	-	9
2026-07-02 11:17:00	$985.69	BUY	50	$49,284.50	-	-	Hold	-	-	9
2026-07-02 11:16:00	$986.87	BUY	50	$49,343.50	-	-	Hold	-	-	9
2026-07-02 11:15:00	$986.36	BUY	50	$49,318.00	-	-	Hold	-	-	9
2026-07-02 11:14:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:10:00	$992.37	BUY	50	$49,618.50	-	-	Hold	-	-	9
2026-07-02 11:09:00	$988.04	BUY	50	$49,402.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$983.68	BUY	50	$49,184.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$979.14	BUY	50	$48,957.00	-	-	Hold	-	-	9
2026-07-02 11:06:00	$979.21	BUY	50	$48,960.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$982.04	BUY	50	$49,102.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$982.17	BUY	50	$49,108.50	-	-	Hold	-	-	9
2026-07-02 11:03:00	$989.01	BUY	50	$49,450.50	-	-	Hold	-	-	9
2026-07-02 11:02:00	$989.60	BUY	50	$49,480.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$990.87	BUY	50	$49,543.50	-	-	Hold	-	-	9
2026-07-02 11:00:00	$993.67	BUY	50	$49,683.50	-	-	Hold	-	-	9
2026-07-02 10:59:00	$993.48	BUY	50	$49,674.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$988.07	BUY	50	$49,403.50	-	-	Hold	-	-	9
2026-07-02 10:57:00	$990.04	BUY	50	$49,502.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$991.39	BUY	50	$49,569.50	-	-	Hold	-	-	9
2026-07-02 10:55:00	$992.08	BUY	50	$49,604.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$990.53	BUY	50	$49,526.50	-	-	Hold	-	-	9
2026-07-02 10:53:00	$989.24	BUY	50	$49,462.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$994.41	BUY	50	$49,720.50	-	-	Hold	-	-	9
2026-07-02 10:51:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:50:00	$994.00	BUY	50	$49,700.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$995.47	BUY	50	$49,773.50	-	-	Hold	-	-	9
2026-07-02 10:48:00	$992.23	BUY	50	$49,611.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$995.01	BUY	50	$49,750.50	-	-	Hold	-	-	9
2026-07-02 10:46:00	$999.42	BUY	50	$49,971.00	-	-	Hold	-	-	9
2026-07-02 10:45:00	$999.17	BUY	50	$49,958.50	-	-	Hold	-	-	9
2026-07-02 10:44:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	9
2026-07-02 10:43:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$998.48	BUY	50	$49,924.00	-	-	Hold	-	-	9
2026-07-02 10:41:00	$1,002.37	BUY	50	$50,118.50	-	-	Hold	-	-	9
2026-07-02 10:40:00	$1,006.67	BUY	50	$50,333.50	-	-	Hold	-	-	9
2026-07-02 10:39:00	$1,013.53	BUY	50	$50,676.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$1,016.33	BUY	50	$50,816.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$1,018.54	BUY	50	$50,927.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$1,015.54	BUY	50	$50,777.00	-	-	Hold	-	-	9
2026-07-02 10:35:00	$1,008.94	BUY	50	$50,447.00	-	-	Hold	-	-	9
2026-07-02 10:34:00	$1,007.13	BUY	50	$50,356.50	-	-	Hold	-	-	9
2026-07-02 10:33:00	$1,009.87	BUY	50	$50,493.50	-	-	Hold	-	-	9
2026-07-02 10:32:00	$1,010.64	BUY	50	$50,532.00	-	-	Hold	-	-	9
2026-07-02 10:31:00	$1,016.43	BUY	50	$50,821.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$1,014.80	BUY	50	$50,740.00	-	-	Hold	-	-	9
2026-07-02 10:29:00	$1,013.67	BUY	50	$50,683.50	-	-	Hold	-	-	9
2026-07-02 10:28:00	$1,013.75	BUY	50	$50,687.50	-	-	Hold	-	-	9
2026-07-02 10:27:00	$1,012.52	BUY	50	$50,626.00	-	-	Hold	-	-	9
2026-07-02 10:26:00	$1,018.65	BUY	50	$50,932.50	-	-	Hold	-	-	9
2026-07-02 10:25:00	$1,024.69	BUY	50	$51,234.50	-	-	Hold	-	-	9
2026-07-02 10:24:00	$1,028.11	BUY	50	$51,405.50	-	-	Hold	-	-	9
2026-07-02 10:23:00	$1,030.76	BUY	50	$51,538.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$1,029.00	BUY	50	$51,450.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$1,028.55	BUY	50	$51,427.50	-	-	Hold	-	-	9
2026-07-02 10:20:00	$1,030.59	BUY	50	$51,529.50	-	-	Hold	-	-	9
2026-07-02 10:18:00	$1,033.18	BUY	50	$51,659.00	-	-	Hold	-	-	9
2026-07-02 10:17:00	$1,034.10	BUY	50	$51,705.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$1,031.93	BUY	50	$51,596.50	-	-	Hold	-	-	9
2026-07-02 09:31:00	$1,030.90	BUY	50	$51,545.00	-	-	Hold	-	-	9
2026-07-02 09:30:00	$1,030.92	BUY	50	$51,546.00	-	-	Hold	-	-	9
2026-07-01 15:59:00	$1,035.04	BUY	50	$51,752.00	-	-	Hold	-	-	9
2026-07-01 15:58:00	$1,037.32	BUY	50	$51,865.80	-	-	Hold	-	-	9
2026-07-01 15:57:00	$1,037.86	BUY	50	$51,893.00	-	-	Hold	-	-	9
2026-07-01 14:55:00	$1,039.06	BUY	50	$51,953.00	-	-	Hold	-	-	9
2026-07-01 14:54:00	$1,039.56	BUY	50	$51,978.00	-	-	Hold	-	-	9
2026-07-01 14:48:00	$1,038.85	BUY	50	$51,942.50	-	-	Hold	-	-	10
2026-07-01 14:47:00	$1,038.83	BUY	50	$51,941.80	-	-	Hold	-	-	10
2026-07-01 14:41:00	$1,039.66	BUY	50	$51,983.00	-	-	Hold	-	-	10
2026-07-01 13:59:00	$1,038.44	BUY	50	$51,922.00	-	-	Hold	-	-	10
2026-06-25 13:59:00	$1,237.09	SELL	50	$61,854.50	-	-		-	-
2026-06-25 13:58:00	$1,237.23	SELL	50	$61,861.50	-	-		-	-
2026-06-25 09:39:00	$1,248.17	SELL	50	$62,408.50	-	-		-	-
2026-06-25 09:38:00	$1,240.28	SELL	50	$62,014.00	-	-		-	-
2026-06-25 09:37:00	$1,237.24	SELL	50	$61,862.00	-	-		-	-
2026-06-25 09:36:00	$1,246.64	SELL	50	$62,332.00	-	-		-	-
2026-06-25 09:35:00	$1,251.79	SELL	50	$62,589.50	-	-		-	-
2026-06-25 09:34:00	$1,250.44	SELL	50	$62,522.00	-	-		-	-
2026-06-25 09:33:00	$1,241.96	SELL	50	$62,098.00	-	-		-	-
2026-06-25 09:32:00	$1,242.36	SELL	50	$62,118.00	-	-		-	-
2026-06-25 09:31:00	$1,226.40	SELL	50	$61,320.00	-	-		-	-
2026-06-25 09:30:00	$1,225.61	SELL	50	$61,280.50	-	-		-	-
2026-06-24 15:25:00	$1,005.53	BUY	50	$50,276.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,004.20	21.89%	1
2026-06-24 15:24:00	$1,003.90	BUY	50	$50,195.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,085.50	22.08%	1
2026-06-24 15:23:00	$1,001.50	BUY	50	$50,074.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,205.80	22.38%	1
2026-06-24 15:22:00	$999.20	BUY	50	$49,960.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,320.50	22.66%	1
2026-06-24 15:21:00	$998.01	BUY	50	$49,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,380.00	22.81%	1
2026-06-24 15:20:00	$997.05	BUY	50	$49,852.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,428.20	22.92%	1
2026-06-24 15:19:00	$996.46	BUY	50	$49,823.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,457.50	23%	1
2026-06-24 15:18:00	$996.79	BUY	50	$49,839.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,441.00	22.96%	1
2026-06-24 15:17:00	$997.29	BUY	50	$49,864.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,416.00	22.89%	1
2026-06-24 15:16:00	$994.66	BUY	50	$49,733.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,547.50	23.22%	1
2026-06-24 15:15:00	$998.65	BUY	50	$49,932.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,348.20	22.73%	1
2026-06-24 15:14:00	$997.85	BUY	50	$49,892.30	2026-06-25 09:30:00	$1,225.61	Sold	$11,388.20	22.83%	1
2026-06-24 15:13:00	$993.37	BUY	50	$49,668.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,612.00	23.38%	1
2026-06-24 15:12:00	$991.92	BUY	50	$49,596.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,684.50	23.56%	1
2026-06-24 15:11:00	$991.95	BUY	50	$49,597.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,683.00	23.56%	1
2026-06-24 15:10:00	$993.49	BUY	50	$49,674.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,606.00	23.36%	1
2026-06-24 15:09:00	$993.47	BUY	50	$49,673.40	2026-06-25 09:30:00	$1,225.61	Sold	$11,607.10	23.37%	1
2026-06-24 15:08:00	$993.53	BUY	50	$49,676.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,603.80	23.36%	1
2026-06-24 15:07:00	$995.87	BUY	50	$49,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,487.00	23.07%	1
2026-06-24 15:06:00	$1,002.48	BUY	50	$50,124.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,156.50	22.26%	1
2026-06-24 15:05:00	$1,007.27	BUY	50	$50,363.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,917.00	21.68%	1
2026-06-24 15:04:00	$1,011.61	BUY	50	$50,580.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,700.20	21.16%	1
2026-06-24 15:03:00	$1,014.89	BUY	50	$50,744.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,536.00	20.76%	1
2026-06-24 15:02:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 15:01:00	$1,011.99	BUY	50	$50,599.30	2026-06-25 09:30:00	$1,225.61	Sold	$10,681.20	21.11%	1
2026-06-24 15:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 14:59:00	$1,011.66	BUY	50	$50,583.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,697.50	21.15%	1
2026-06-24 14:58:00	$1,011.00	BUY	50	$50,550.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,730.50	21.23%	1
2026-06-24 14:57:00	$1,015.12	BUY	50	$50,756.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,524.50	20.74%	1
2026-06-24 14:56:00	$1,017.35	BUY	50	$50,867.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,413.00	20.47%	1
2026-06-24 14:55:00	$1,015.39	BUY	50	$50,769.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,511.00	20.7%	1
2026-06-24 14:54:00	$1,016.60	BUY	50	$50,830.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,450.50	20.56%	1
2026-06-24 14:53:00	$1,015.48	BUY	50	$50,774.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,506.50	20.69%	1
2026-06-24 14:52:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:51:00	$1,015.30	BUY	50	$50,765.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,515.20	20.71%	1
2026-06-24 14:50:00	$1,015.32	BUY	50	$50,765.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,514.80	20.71%	1
2026-06-24 14:49:00	$1,014.55	BUY	50	$50,727.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,552.80	20.8%	1
2026-06-24 14:48:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 14:47:00	$1,016.21	BUY	50	$50,810.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,470.00	20.61%	1
2026-06-24 14:46:00	$1,017.71	BUY	50	$50,885.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,395.00	20.43%	1
2026-06-24 14:45:00	$1,019.72	BUY	50	$50,986.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,294.50	20.19%	1
2026-06-24 14:44:00	$1,022.46	BUY	50	$51,123.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,157.50	19.87%	1
2026-06-24 14:43:00	$1,022.03	BUY	50	$51,101.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,179.00	19.92%	1
2026-06-24 14:42:00	$1,024.19	BUY	50	$51,209.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,071.00	19.67%	1
2026-06-24 14:41:00	$1,022.45	BUY	50	$51,122.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,158.20	19.87%	1
2026-06-24 14:40:00	$1,021.47	BUY	50	$51,073.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,206.80	19.98%	1
2026-06-24 14:39:00	$1,024.24	BUY	50	$51,211.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,068.80	19.66%	1
2026-06-24 14:38:00	$1,024.37	BUY	50	$51,218.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,062.00	19.65%	1
2026-06-24 14:37:00	$1,024.98	BUY	50	$51,249.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,031.50	19.57%	1
2026-06-24 14:35:00	$1,024.68	BUY	50	$51,233.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,046.80	19.61%	1
2026-06-24 14:23:00	$1,025.64	BUY	50	$51,282.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,998.50	19.5%	1
2026-06-24 14:22:00	$1,025.34	BUY	50	$51,267.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,013.50	19.53%	1
2026-06-24 14:21:00	$1,024.40	BUY	50	$51,220.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,060.50	19.64%	1
2026-06-24 14:20:00	$1,025.73	BUY	50	$51,286.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.00	19.49%	1
2026-06-24 14:18:00	$1,023.75	BUY	50	$51,187.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,092.90	19.72%	1
2026-06-24 14:15:00	$1,024.13	BUY	50	$51,206.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,074.20	19.67%	1
2026-06-24 14:14:00	$1,018.89	BUY	50	$50,944.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,336.00	20.29%	1
2026-06-24 14:13:00	$1,017.87	BUY	50	$50,893.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,387.00	20.41%	1
2026-06-24 14:12:00	$1,017.74	BUY	50	$50,887.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,393.50	20.42%	1
2026-06-24 14:11:00	$1,015.87	BUY	50	$50,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,487.00	20.65%	1
2026-06-24 14:10:00	$1,017.79	BUY	50	$50,889.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,391.20	20.42%	1
2026-06-24 14:09:00	$1,019.00	BUY	50	$50,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,330.50	20.28%	1
2026-06-24 14:08:00	$1,016.71	BUY	50	$50,835.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,445.00	20.55%	1
2026-06-24 14:07:00	$1,014.54	BUY	50	$50,727.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,553.50	20.8%	1
2026-06-24 14:06:00	$1,018.01	BUY	50	$50,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,380.00	20.39%	1
2026-06-24 14:05:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:04:00	$1,014.02	BUY	50	$50,700.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,579.80	20.87%	1
2026-06-24 14:03:00	$1,012.27	BUY	50	$50,613.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,667.00	21.08%	1
2026-06-24 14:02:00	$1,013.76	BUY	50	$50,688.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,592.50	20.9%	1
2026-06-24 14:01:00	$1,016.78	BUY	50	$50,839.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,441.50	20.54%	1
2026-06-24 14:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 13:59:00	$1,014.63	BUY	50	$50,731.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,549.00	20.79%	1
2026-06-24 13:58:00	$1,014.32	BUY	50	$50,716.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,564.50	20.83%	1
2026-06-24 13:57:00	$1,017.65	BUY	50	$50,882.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,398.00	20.44%	1
2026-06-24 13:56:00	$1,021.00	BUY	50	$51,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,230.50	20.04%	1
2026-06-24 13:55:00	$1,021.41	BUY	50	$51,070.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,210.00	19.99%	1
2026-06-24 13:54:00	$1,019.50	BUY	50	$50,975.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,305.50	20.22%	1
2026-06-24 13:53:00	$1,020.14	BUY	50	$51,006.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,273.80	20.14%	1
2026-06-24 13:52:00	$1,019.16	BUY	50	$50,957.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,322.70	20.26%	1
2026-06-24 13:51:00	$1,021.10	BUY	50	$51,055.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,225.50	20.03%	1
2026-06-24 13:50:00	$1,021.41	BUY	50	$51,070.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,209.80	19.99%	1
2026-06-24 13:49:00	$1,022.00	BUY	50	$51,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,180.50	19.92%	1
2026-06-24 13:48:00	$1,023.96	BUY	50	$51,198.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,082.50	19.69%	1
2026-06-24 13:47:00	$1,027.38	BUY	50	$51,369.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,911.50	19.29%	1
2026-06-24 13:46:00	$1,023.45	BUY	50	$51,172.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,108.20	19.75%	1
2026-06-24 13:45:00	$1,021.13	BUY	50	$51,056.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,224.20	20.03%	1
2026-06-24 13:44:00	$1,022.19	BUY	50	$51,109.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,171.00	19.9%	1
2026-06-24 13:43:00	$1,022.83	BUY	50	$51,141.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,139.00	19.83%	1
2026-06-24 13:42:00	$1,026.69	BUY	50	$51,334.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,945.75	19.37%	1
2026-06-24 13:41:00	$1,027.59	BUY	50	$51,379.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,900.75	19.27%	1
2026-06-24 13:40:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:39:00	$1,026.86	BUY	50	$51,343.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,937.50	19.36%	1
2026-06-24 13:38:00	$1,025.72	BUY	50	$51,286.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.50	19.49%	1
2026-06-24 13:37:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:36:00	$1,027.87	BUY	50	$51,393.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,887.00	19.24%	1
2026-06-24 13:35:00	$1,026.95	BUY	50	$51,347.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,933.16	19.35%	1
2026-06-24 13:34:00	$1,024.89	BUY	50	$51,244.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,035.90	19.58%	1
2026-06-24 13:33:00	$1,021.81	BUY	50	$51,090.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,190.00	19.94%	1
2026-06-24 13:32:00	$1,022.56	BUY	50	$51,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,152.50	19.86%	1
2026-06-24 13:31:00	$1,019.43	BUY	50	$50,971.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,308.80	20.22%	1
2026-06-24 13:30:00	$1,021.14	BUY	50	$51,056.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,223.80	20.02%	1
2026-06-24 13:29:00	$1,018.55	BUY	50	$50,927.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,353.00	20.33%	1
2026-06-24 13:28:00	$1,017.98	BUY	50	$50,899.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,381.50	20.4%	1
2026-06-24 13:27:00	$1,019.23	BUY	50	$50,961.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,318.80	20.25%	1
2026-06-24 13:26:00	$1,019.53	BUY	50	$50,976.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,304.00	20.21%	1
2026-06-24 13:25:00	$1,020.75	BUY	50	$51,037.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,242.80	20.07%	1
2026-06-24 13:24:00	$1,020.87	BUY	50	$51,043.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,237.20	20.06%	1
2026-06-24 13:23:00	$1,021.29	BUY	50	$51,064.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,216.00	20.01%	1
2026-06-24 13:22:00	$1,023.94	BUY	50	$51,196.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,083.80	19.7%	1
2026-06-24 13:21:00	$1,023.49	BUY	50	$51,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,106.00	19.75%	1
2026-06-24 13:20:00	$1,025.67	BUY	50	$51,283.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,997.25	19.49%	1
2026-06-24 13:19:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:18:00	$1,023.57	BUY	50	$51,178.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,102.00	19.74%	1
2026-06-24 13:17:00	$1,029.24	BUY	50	$51,462.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,818.50	19.08%	1
2026-06-24 13:16:00	$1,028.91	BUY	50	$51,445.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,835.00	19.12%	1
2026-06-24 13:15:00	$1,034.47	BUY	50	$51,723.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,557.16	18.48%	1
2026-06-24 13:14:00	$1,032.24	BUY	50	$51,612.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,668.50	18.73%	1
2026-06-24 13:13:00	$1,032.80	BUY	50	$51,640.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,640.50	18.67%	1
2026-06-24 13:12:00	$1,035.16	BUY	50	$51,758.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,522.50	18.4%	1
2026-06-24 13:11:00	$1,034.93	BUY	50	$51,746.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,534.00	18.42%	1
2026-06-24 13:10:00	$1,036.82	BUY	50	$51,841.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,439.50	18.21%	1
2026-06-24 13:09:00	$1,034.33	BUY	50	$51,716.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,564.25	18.49%	1
2026-06-24 13:08:00	$1,033.66	BUY	50	$51,683.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,597.50	18.57%	1
2026-06-24 13:07:00	$1,032.65	BUY	50	$51,632.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,648.00	18.69%	1
2026-06-24 13:06:00	$1,035.75	BUY	50	$51,787.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,493.00	18.33%	1
2026-06-24 13:05:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.01	17.83%	1
2026-06-24 13:03:00	$1,040.90	BUY	50	$52,044.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,235.75	17.75%	1
2026-06-24 13:02:00	$1,039.91	BUY	50	$51,995.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,285.00	17.86%	1
2026-06-24 13:01:00	$1,036.18	BUY	50	$51,809.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,471.50	18.28%	1
2026-06-24 13:00:00	$1,036.11	BUY	50	$51,805.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,475.00	18.29%	1
2026-06-24 12:59:00	$1,036.96	BUY	50	$51,848.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,432.37	18.19%	1
2026-06-24 12:58:00	$1,036.28	BUY	50	$51,814.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,466.50	18.27%	1
2026-06-24 12:57:00	$1,036.68	BUY	50	$51,834.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,446.50	18.22%	1
2026-06-24 12:56:00	$1,038.60	BUY	50	$51,930.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,350.36	18.01%	1
2026-06-24 12:55:00	$1,039.62	BUY	50	$51,981.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,299.46	17.89%	1
2026-06-24 12:54:00	$1,040.21	BUY	50	$52,010.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,270.00	17.82%	1
2026-06-24 12:53:00	$1,040.64	BUY	50	$52,032.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,248.50	17.77%	1
2026-06-24 12:52:00	$1,040.03	BUY	50	$52,001.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,279.00	17.84%	1
2026-06-24 12:51:00	$1,040.17	BUY	50	$52,008.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,272.00	17.83%	1
2026-06-24 12:50:00	$1,039.64	BUY	50	$51,982.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,298.50	17.89%	1
2026-06-24 12:49:00	$1,039.69	BUY	50	$51,984.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.76	17.88%	1
2026-06-24 12:48:00	$1,039.13	BUY	50	$51,956.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,324.00	17.95%	1
2026-06-24 12:47:00	$1,039.93	BUY	50	$51,996.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,284.00	17.86%	1
2026-06-24 12:46:00	$1,039.01	BUY	50	$51,950.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.00	17.96%	1
2026-06-24 12:45:00	$1,040.61	BUY	50	$52,030.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,249.82	17.78%	1
2026-06-24 12:44:00	$1,041.48	BUY	50	$52,074.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.50	17.68%	1
2026-06-24 12:43:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 12:42:00	$1,039.03	BUY	50	$51,951.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,329.00	17.96%	1
2026-06-24 12:41:00	$1,039.86	BUY	50	$51,992.90	2026-06-25 09:30:00	$1,225.61	Sold	$9,287.58	17.86%	1
2026-06-24 12:40:00	$1,039.40	BUY	50	$51,970.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,310.50	17.92%	1
2026-06-24 12:39:00	$1,038.65	BUY	50	$51,932.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,348.00	18%	1
2026-06-24 12:38:00	$1,039.57	BUY	50	$51,978.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,302.00	17.9%	1
2026-06-24 12:37:00	$1,039.45	BUY	50	$51,972.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,307.75	17.91%	1
2026-06-24 12:36:00	$1,038.08	BUY	50	$51,904.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,376.50	18.07%	1
2026-06-24 12:35:00	$1,041.79	BUY	50	$52,089.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,191.25	17.65%	1
2026-06-24 12:34:00	$1,039.97	BUY	50	$51,998.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,282.00	17.85%	1
2026-06-24 12:33:00	$1,041.05	BUY	50	$52,052.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.25	17.73%	1
2026-06-24 12:32:00	$1,041.73	BUY	50	$52,086.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,193.80	17.65%	1
2026-06-24 12:31:00	$1,039.44	BUY	50	$51,972.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,308.44	17.91%	1
2026-06-24 12:30:00	$1,041.71	BUY	50	$52,085.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,194.97	17.65%	1
2026-06-24 12:06:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.00	17.83%	1
2026-06-24 11:58:00	$1,041.51	BUY	50	$52,075.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,205.00	17.68%	1
2026-06-24 11:48:00	$1,038.97	BUY	50	$51,948.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,332.00	17.96%	1
2026-06-24 11:47:00	$1,038.35	BUY	50	$51,917.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,363.00	18.03%	1
2026-06-24 11:46:00	$1,038.18	BUY	50	$51,909.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,371.50	18.05%	1
2026-06-24 11:45:00	$1,037.93	BUY	50	$51,896.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,384.00	18.08%	1
2026-06-24 11:44:00	$1,040.18	BUY	50	$52,009.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,271.50	17.83%	1
2026-06-24 11:43:00	$1,038.50	BUY	50	$51,925.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,355.50	18.02%	1
2026-06-24 11:42:00	$1,035.98	BUY	50	$51,799.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,481.50	18.3%	1
2026-06-24 11:41:00	$1,039.14	BUY	50	$51,957.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,323.50	17.94%	1
2026-06-24 11:40:00	$1,041.49	BUY	50	$52,074.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.00	17.68%	1
2026-06-24 11:39:00	$1,039.98	BUY	50	$51,999.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,281.50	17.85%	1
2026-06-24 11:38:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:36:00	$1,041.18	BUY	50	$52,059.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,221.50	17.71%	1
2026-06-24 11:34:00	$1,039.16	BUY	50	$51,958.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,322.50	17.94%	1
2026-06-24 11:33:00	$1,036.81	BUY	50	$51,840.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,440.00	18.21%	1
2026-06-24 11:32:00	$1,040.00	BUY	50	$52,000.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,280.50	17.85%	1
2026-06-24 11:31:00	$1,038.45	BUY	50	$51,922.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,358.00	18.02%	1
2026-06-24 11:30:00	$1,041.05	BUY	50	$52,052.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.00	17.73%	1
2026-06-24 11:29:00	$1,038.95	BUY	50	$51,947.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,333.00	17.97%	1
2026-06-24 11:28:00	$1,034.05	BUY	50	$51,702.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,578.00	18.53%	1
2026-06-24 11:27:00	$1,033.06	BUY	50	$51,653.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,627.50	18.64%	1
2026-06-24 11:26:00	$1,034.22	BUY	50	$51,711.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,569.50	18.51%	1
2026-06-24 11:25:00	$1,030.33	BUY	50	$51,516.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,764.00	18.95%	1
2026-06-24 11:24:00	$1,030.09	BUY	50	$51,504.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,776.00	18.98%	1
2026-06-24 11:23:00	$1,034.69	BUY	50	$51,734.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,546.00	18.45%	1
2026-06-24 11:22:00	$1,035.19	BUY	50	$51,759.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,521.00	18.39%	1
2026-06-24 11:21:00	$1,034.64	BUY	50	$51,732.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,548.50	18.46%	1
2026-06-24 11:20:00	$1,038.68	BUY	50	$51,934.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,346.50	18%	1
2026-06-24 11:19:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 11:18:00	$1,040.52	BUY	50	$52,026.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,254.50	17.79%	1
2026-06-24 11:17:00	$1,041.28	BUY	50	$52,064.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,216.50	17.7%	1
2026-06-24 11:16:00	$1,042.37	BUY	50	$52,118.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,162.00	17.58%	1
2026-06-24 11:15:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:14:00	$1,041.85	BUY	50	$52,092.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,188.00	17.64%	1
2026-06-24 11:13:00	$1,039.60	BUY	50	$51,980.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,300.50	17.89%	1
2026-06-24 11:12:00	$1,038.88	BUY	50	$51,944.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,336.50	17.97%	1
2026-06-24 11:11:00	$1,043.10	BUY	50	$52,155.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,125.50	17.5%	1
2026-06-24 11:10:00	$1,043.48	BUY	50	$52,174.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.50	17.45%	1
2026-06-24 11:09:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 11:08:00	$1,042.88	BUY	50	$52,144.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,136.50	17.52%	1
2026-06-24 10:56:00	$1,042.39	BUY	50	$52,119.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,161.00	17.58%	1
2026-06-24 10:55:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 10:54:00	$1,042.56	BUY	50	$52,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,152.50	17.56%	1
2026-06-24 10:22:00	$1,039.70	BUY	50	$51,985.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.50	17.88%	1
2026-06-24 10:21:00	$1,037.19	BUY	50	$51,859.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,421.00	18.17%	1
2026-06-24 10:20:00	$1,032.76	BUY	50	$51,638.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,642.50	18.67%	1
2026-06-24 10:19:00	$1,037.89	BUY	50	$51,894.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,386.00	18.09%	1
2026-06-24 10:18:00	$1,042.17	BUY	50	$52,108.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,172.00	17.6%	1
2026-06-24 10:17:00	$1,041.14	BUY	50	$52,057.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,223.50	17.72%	1
2026-06-24 10:16:00	$1,042.21	BUY	50	$52,110.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,170.00	17.6%	1
2026-06-24 10:15:00	$1,044.05	BUY	50	$52,202.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,078.00	17.39%	1
2026-06-24 10:03:00	$1,043.00	BUY	50	$52,150.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,130.50	17.51%	1
2026-06-24 10:02:00	$1,044.54	BUY	50	$52,227.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,053.50	17.33%	1
2026-06-24 10:01:00	$1,042.02	BUY	50	$52,101.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,179.50	17.62%	1
2026-06-24 10:00:00	$1,043.23	BUY	50	$52,161.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,119.00	17.48%	1
2026-06-24 09:58:00	$1,044.62	BUY	50	$52,231.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,049.50	17.33%	1
2026-06-24 09:48:00	$1,038.49	BUY	50	$51,924.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,356.00	18.02%	1
2026-06-24 09:47:00	$1,041.12	BUY	50	$52,056.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,224.50	17.72%	1
2026-06-24 09:44:00	$1,040.06	BUY	50	$52,003.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,277.50	17.84%	1
2026-06-24 09:43:00	$1,033.62	BUY	50	$51,681.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,599.50	18.57%	1
2026-06-24 09:42:00	$1,034.60	BUY	50	$51,730.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,550.50	18.46%	1
2026-06-24 09:41:00	$1,039.21	BUY	50	$51,960.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,320.00	17.94%	1
2026-06-24 09:40:00	$1,043.49	BUY	50	$52,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.00	17.45%	1
2026-06-22 15:59:00	$1,212.92	SELL	50	$60,646.00	-	-		-	-
2026-06-22 15:58:00	$1,205.41	SELL	50	$60,270.50	-	-		-	-
2026-06-22 15:57:00	$1,204.87	SELL	50	$60,243.50	-	-		-	-
2026-06-22 15:56:00	$1,200.26	SELL	50	$60,013.00	-	-		-	-
2026-06-22 15:55:00	$1,201.63	SELL	50	$60,081.50	-	-		-	-
2026-06-22 15:54:00	$1,194.48	SELL	50	$59,724.00	-	-		-	-
2026-06-22 15:53:00	$1,197.05	SELL	50	$59,852.50	-	-		-	-
2026-06-22 15:52:00	$1,196.81	SELL	50	$59,840.50	-	-		-	-
2026-06-22 15:51:00	$1,197.30	SELL	50	$59,865.00	-	-		-	-
2026-06-22 15:50:00	$1,194.51	SELL	50	$59,725.50	-	-		-	-
2026-06-22 15:49:00	$1,193.86	SELL	50	$59,692.80	-	-		-	-
2026-06-22 15:48:00	$1,194.52	SELL	50	$59,726.00	-	-		-	-
2026-06-22 15:47:00	$1,195.73	SELL	50	$59,786.50	-	-		-	-
2026-06-22 15:46:00	$1,194.20	SELL	50	$59,710.00	-	-		-	-
2026-06-22 15:45:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 15:44:00	$1,193.28	SELL	50	$59,664.00	-	-		-	-
2026-06-22 15:43:00	$1,194.33	SELL	50	$59,716.20	-	-		-	-
2026-06-22 15:42:00	$1,191.97	SELL	50	$59,598.20	-	-		-	-
2026-06-22 15:41:00	$1,192.50	SELL	50	$59,625.00	-	-		-	-
2026-06-22 15:40:00	$1,191.99	SELL	50	$59,599.50	-	-		-	-
2026-06-22 15:38:00	$1,192.21	SELL	50	$59,610.50	-	-		-	-
2026-06-22 15:37:00	$1,191.59	SELL	50	$59,579.50	-	-		-	-
2026-06-22 15:33:00	$1,193.03	SELL	50	$59,651.50	-	-		-	-
2026-06-22 15:32:00	$1,192.00	SELL	50	$59,600.00	-	-		-	-
2026-06-22 15:20:00	$1,192.97	SELL	50	$59,648.70	-	-		-	-
2026-06-22 15:19:00	$1,192.14	SELL	50	$59,607.00	-	-		-	-
2026-06-22 15:18:00	$1,191.76	SELL	50	$59,588.00	-	-		-	-
2026-06-22 15:15:00	$1,191.39	SELL	50	$59,569.20	-	-		-	-
2026-06-22 15:14:00	$1,192.53	SELL	50	$59,626.50	-	-		-	-
2026-06-22 15:13:00	$1,191.50	SELL	50	$59,575.20	-	-		-	-
2026-06-22 15:12:00	$1,192.66	SELL	50	$59,632.80	-	-		-	-
2026-06-22 15:11:00	$1,193.43	SELL	50	$59,671.50	-	-		-	-
2026-06-22 15:10:00	$1,193.27	SELL	50	$59,663.70	-	-		-	-
2026-06-22 15:09:00	$1,193.13	SELL	50	$59,656.50	-	-		-	-
2026-06-22 15:08:00	$1,191.71	SELL	50	$59,585.20	-	-		-	-
2026-06-22 15:07:00	$1,192.44	SELL	50	$59,621.80	-	-		-	-
2026-06-22 15:06:00	$1,195.43	SELL	50	$59,771.50	-	-		-	-
2026-06-22 15:05:00	$1,194.51	SELL	50	$59,725.40	-	-		-	-
2026-06-22 15:04:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 15:03:00	$1,193.22	SELL	50	$59,661.20	-	-		-	-
2026-06-22 15:02:00	$1,193.29	SELL	50	$59,664.50	-	-		-	-
2026-06-22 14:51:00	$1,191.28	SELL	50	$59,564.00	-	-		-	-
2026-06-22 14:50:00	$1,191.62	SELL	50	$59,580.80	-	-		-	-
2026-06-22 14:39:00	$1,192.35	SELL	50	$59,617.40	-	-		-	-
2026-06-22 14:38:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 14:37:00	$1,194.00	SELL	50	$59,700.00	-	-		-	-
2026-06-22 14:36:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 14:35:00	$1,192.31	SELL	50	$59,615.20	-	-		-	-
2026-06-22 14:34:00	$1,191.68	SELL	50	$59,584.00	-	-		-	-
2026-06-22 14:33:00	$1,193.26	SELL	50	$59,663.00	-	-		-	-
2026-06-22 14:32:00	$1,193.55	SELL	50	$59,677.50	-	-		-	-
2026-06-22 14:31:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 14:30:00	$1,194.74	SELL	50	$59,737.00	-	-		-	-
2026-06-22 14:29:00	$1,193.90	SELL	50	$59,695.10	-	-		-	-
2026-06-22 14:28:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 14:27:00	$1,193.88	SELL	50	$59,694.00	-	-		-	-
2026-06-22 14:26:00	$1,193.51	SELL	50	$59,675.50	-	-		-	-
2026-06-22 14:25:00	$1,195.52	SELL	50	$59,776.10	-	-		-	-
2026-06-22 14:24:00	$1,196.92	SELL	50	$59,846.00	-	-		-	-
2026-06-22 14:23:00	$1,197.16	SELL	50	$59,858.00	-	-		-	-
2026-06-22 14:22:00	$1,197.84	SELL	50	$59,892.00	-	-		-	-
2026-06-22 14:21:00	$1,197.22	SELL	50	$59,861.00	-	-		-	-
2026-06-22 14:20:00	$1,197.37	SELL	50	$59,868.50	-	-		-	-
2026-06-22 14:19:00	$1,197.25	SELL	50	$59,862.50	-	-		-	-
2026-06-22 14:18:00	$1,198.11	SELL	50	$59,905.20	-	-		-	-
2026-06-22 14:17:00	$1,196.67	SELL	50	$59,833.50	-	-		-	-
2026-06-22 14:16:00	$1,198.03	SELL	50	$59,901.50	-	-		-	-
2026-06-22 14:15:00	$1,197.88	SELL	50	$59,894.00	-	-		-	-
2026-06-22 14:14:00	$1,197.81	SELL	50	$59,890.50	-	-		-	-
2026-06-22 14:13:00	$1,198.70	SELL	50	$59,935.00	-	-		-	-
2026-06-22 14:12:00	$1,198.49	SELL	50	$59,924.20	-	-		-	-
2026-06-22 14:11:00	$1,198.22	SELL	50	$59,911.00	-	-		-	-
2026-06-22 14:10:00	$1,199.24	SELL	50	$59,961.80	-	-		-	-
2026-06-22 14:09:00	$1,199.06	SELL	50	$59,953.10	-	-		-	-
2026-06-22 14:08:00	$1,199.17	SELL	50	$59,958.20	-	-		-	-
2026-06-22 14:07:00	$1,198.59	SELL	50	$59,929.50	-	-		-	-
2026-06-22 14:06:00	$1,199.00	SELL	50	$59,950.00	-	-		-	-
2026-06-22 14:05:00	$1,198.92	SELL	50	$59,946.20	-	-		-	-
2026-06-22 14:04:00	$1,199.97	SELL	50	$59,998.50	-	-		-	-
2026-06-22 14:03:00	$1,198.50	SELL	50	$59,924.90	-	-		-	-
2026-06-22 14:02:00	$1,199.42	SELL	50	$59,971.00	-	-		-	-
2026-06-22 14:01:00	$1,201.00	SELL	50	$60,050.00	-	-		-	-
2026-06-22 14:00:00	$1,199.05	SELL	50	$59,952.50	-	-		-	-
2026-06-22 13:59:00	$1,197.20	SELL	50	$59,860.00	-	-		-	-
2026-06-22 13:58:00	$1,198.29	SELL	50	$59,914.50	-	-		-	-
2026-06-22 13:57:00	$1,198.52	SELL	50	$59,926.00	-	-		-	-
2026-06-22 13:56:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 13:55:00	$1,200.48	SELL	50	$60,024.00	-	-		-	-
2026-06-22 13:54:00	$1,200.80	SELL	50	$60,039.80	-	-		-	-
2026-06-22 13:53:00	$1,199.31	SELL	50	$59,965.20	-	-		-	-
2026-06-22 13:52:00	$1,198.23	SELL	50	$59,911.20	-	-		-	-
2026-06-22 13:51:00	$1,196.41	SELL	50	$59,820.60	-	-		-	-
2026-06-22 13:50:00	$1,196.83	SELL	50	$59,841.60	-	-		-	-
2026-06-22 13:49:00	$1,197.91	SELL	50	$59,895.50	-	-		-	-
2026-06-22 13:48:00	$1,196.31	SELL	50	$59,815.60	-	-		-	-
2026-06-22 13:47:00	$1,195.93	SELL	50	$59,796.40	-	-		-	-
2026-06-22 13:46:00	$1,195.12	SELL	50	$59,756.00	-	-		-	-
2026-06-22 13:45:00	$1,195.19	SELL	50	$59,759.70	-	-		-	-
2026-06-22 13:44:00	$1,193.91	SELL	50	$59,695.50	-	-		-	-
2026-06-22 13:43:00	$1,194.35	SELL	50	$59,717.20	-	-		-	-
2026-06-22 13:42:00	$1,193.41	SELL	50	$59,670.20	-	-		-	-
2026-06-22 13:41:00	$1,193.78	SELL	50	$59,689.00	-	-		-	-
2026-06-22 13:40:00	$1,193.70	SELL	50	$59,685.00	-	-		-	-
2026-06-22 13:39:00	$1,194.70	SELL	50	$59,735.00	-	-		-	-
2026-06-22 13:38:00	$1,194.67	SELL	50	$59,733.50	-	-		-	-
2026-06-22 13:37:00	$1,195.80	SELL	50	$59,789.80	-	-		-	-
2026-06-22 13:36:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 13:35:00	$1,196.33	SELL	50	$59,816.20	-	-		-	-
2026-06-22 13:34:00	$1,192.55	SELL	50	$59,627.50	-	-		-	-
2026-06-22 13:33:00	$1,191.64	SELL	50	$59,581.80	-	-		-	-
2026-06-22 13:32:00	$1,193.93	SELL	50	$59,696.50	-	-		-	-
2026-06-22 13:31:00	$1,196.17	SELL	50	$59,808.20	-	-		-	-
2026-06-22 13:30:00	$1,196.40	SELL	50	$59,819.80	-	-		-	-
2026-06-22 13:29:00	$1,194.31	SELL	50	$59,715.50	-	-		-	-
2026-06-22 13:28:00	$1,194.69	SELL	50	$59,734.50	-	-		-	-
2026-06-22 13:27:00	$1,194.60	SELL	50	$59,730.00	-	-		-	-
2026-06-22 13:26:00	$1,196.65	SELL	50	$59,832.50	-	-		-	-
2026-06-22 13:25:00	$1,194.83	SELL	50	$59,741.50	-	-		-	-
2026-06-22 13:24:00	$1,194.55	SELL	50	$59,727.50	-	-		-	-
2026-06-22 13:23:00	$1,192.15	SELL	50	$59,607.50	-	-		-	-
2026-06-22 13:22:00	$1,191.20	SELL	50	$59,559.80	-	-		-	-
2026-06-22 13:21:00	$1,191.44	SELL	50	$59,572.00	-	-		-	-
2026-06-22 13:20:00	$1,191.34	SELL	50	$59,567.00	-	-		-	-
2026-06-22 13:19:00	$1,193.55	SELL	50	$59,677.40	-	-		-	-
2026-06-22 13:18:00	$1,192.16	SELL	50	$59,608.00	-	-		-	-
2026-06-22 13:17:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 13:16:00	$1,194.94	SELL	50	$59,747.00	-	-		-	-
2026-06-22 13:15:00	$1,193.98	SELL	50	$59,698.80	-	-		-	-
2026-06-22 13:14:00	$1,192.80	SELL	50	$59,639.80	-	-		-	-
2026-06-22 13:13:00	$1,191.67	SELL	50	$59,583.50	-	-		-	-
2026-06-22 13:05:00	$1,191.85	SELL	50	$59,592.50	-	-		-	-
2026-06-22 13:04:00	$1,193.47	SELL	50	$59,673.50	-	-		-	-
2026-06-22 13:03:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 13:02:00	$1,192.07	SELL	50	$59,603.50	-	-		-	-
2026-06-22 13:01:00	$1,192.46	SELL	50	$59,623.00	-	-		-	-
2026-06-22 13:00:00	$1,191.76	SELL	50	$59,587.90	-	-		-	-
2026-06-22 12:59:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 12:58:00	$1,191.95	SELL	50	$59,597.60	-	-		-	-
2026-06-22 12:57:00	$1,191.23	SELL	50	$59,561.70	-	-		-	-
2026-06-22 12:56:00	$1,191.29	SELL	50	$59,564.50	-	-		-	-
2026-06-22 12:54:00	$1,192.02	SELL	50	$59,601.00	-	-		-	-
2026-06-22 12:53:00	$1,192.40	SELL	50	$59,620.00	-	-		-	-
2026-06-22 12:52:00	$1,193.27	SELL	50	$59,663.50	-	-		-	-
2026-06-22 12:51:00	$1,192.70	SELL	50	$59,635.00	-	-		-	-
2026-06-22 12:50:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 12:49:00	$1,192.73	SELL	50	$59,636.20	-	-		-	-
2026-06-22 12:48:00	$1,191.23	SELL	50	$59,561.50	-	-		-	-
2026-06-22 12:39:00	$1,191.50	SELL	50	$59,575.00	-	-		-	-
2026-06-22 12:37:00	$1,191.31	SELL	50	$59,565.50	-	-		-	-
2026-06-22 12:36:00	$1,191.18	SELL	50	$59,559.00	-	-		-	-
2026-06-22 12:35:00	$1,193.52	SELL	50	$59,675.80	-	-		-	-
2026-06-22 12:34:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 12:33:00	$1,199.41	SELL	50	$59,970.50	-	-		-	-
2026-06-22 12:32:00	$1,198.07	SELL	50	$59,903.50	-	-		-	-
2026-06-22 12:31:00	$1,200.37	SELL	50	$60,018.60	-	-		-	-
2026-06-22 12:30:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 12:29:00	$1,200.58	SELL	50	$60,028.80	-	-		-	-
2026-06-22 12:28:00	$1,200.25	SELL	50	$60,012.50	-	-		-	-
2026-06-22 12:27:00	$1,197.68	SELL	50	$59,884.00	-	-		-	-
2026-06-22 12:26:00	$1,200.52	SELL	50	$60,025.80	-	-		-	-
2026-06-22 12:25:00	$1,199.22	SELL	50	$59,960.80	-	-		-	-
2026-06-22 12:24:00	$1,199.56	SELL	50	$59,978.00	-	-		-	-
2026-06-22 12:23:00	$1,198.19	SELL	50	$59,909.70	-	-		-	-
2026-06-22 12:22:00	$1,196.99	SELL	50	$59,849.50	-	-		-	-
2026-06-22 12:21:00	$1,198.72	SELL	50	$59,936.00	-	-		-	-
2026-06-22 12:20:00	$1,194.49	SELL	50	$59,724.60	-	-		-	-
2026-06-22 12:19:00	$1,193.50	SELL	50	$59,675.00	-	-		-	-
2026-06-22 12:18:00	$1,192.72	SELL	50	$59,636.10	-	-		-	-
2026-06-22 12:17:00	$1,192.97	SELL	50	$59,648.50	-	-		-	-
2026-06-22 12:16:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 12:15:00	$1,191.86	SELL	50	$59,593.10	-	-		-	-
2026-06-22 12:14:00	$1,192.87	SELL	50	$59,643.20	-	-		-	-
2026-06-22 12:13:00	$1,193.31	SELL	50	$59,665.50	-	-		-	-
2026-06-22 11:12:00	$1,191.46	SELL	50	$59,573.00	-	-		-	-
2026-06-22 11:09:00	$1,192.09	SELL	50	$59,604.50	-	-		-	-
2026-06-22 11:08:00	$1,193.86	SELL	50	$59,692.90	-	-		-	-
2026-06-22 11:07:00	$1,191.26	SELL	50	$59,563.10	-	-		-	-
2026-06-22 11:05:00	$1,192.10	SELL	50	$59,605.20	-	-		-	-
2026-06-22 11:04:00	$1,193.02	SELL	50	$59,650.80	-	-		-	-
2026-06-22 11:03:00	$1,191.88	SELL	50	$59,594.00	-	-		-	-
2026-06-22 11:02:00	$1,193.44	SELL	50	$59,672.20	-	-		-	-
2026-06-22 11:01:00	$1,191.36	SELL	50	$59,568.00	-	-		-	-
2026-06-22 10:37:00	$1,192.27	SELL	50	$59,613.20	-	-		-	-
2026-06-22 10:36:00	$1,191.77	SELL	50	$59,588.50	-	-		-	-
2026-06-22 10:23:00	$1,191.24	SELL	50	$59,562.00	-	-		-	-
2026-06-22 10:22:00	$1,191.66	SELL	50	$59,583.00	-	-		-	-
2026-06-22 10:19:00	$1,194.12	SELL	50	$59,706.00	-	-		-	-
2026-06-22 10:18:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 10:08:00	$1,194.78	SELL	50	$59,739.00	-	-		-	-
2026-06-22 10:07:00	$1,192.52	SELL	50	$59,626.00	-	-		-	-
2026-06-22 10:05:00	$1,191.60	SELL	50	$59,580.00	-	-		-	-
2026-06-22 10:03:00	$1,191.47	SELL	50	$59,573.50	-	-		-	-
2026-06-22 09:40:00	$1,192.35	SELL	50	$59,617.50	-	-		-	-
2026-06-22 09:39:00	$1,198.74	SELL	50	$59,937.00	-	-		-	-
2026-06-22 09:38:00	$1,203.28	SELL	50	$60,164.00	-	-		-	-
2026-06-22 09:37:00	$1,201.92	SELL	50	$60,096.00	-	-		-	-
2026-06-22 09:36:00	$1,200.74	SELL	50	$60,037.00	-	-		-	-
2026-06-22 09:35:00	$1,200.39	SELL	50	$60,019.50	-	-		-	-
2026-06-22 09:34:00	$1,193.56	SELL	50	$59,678.00	-	-		-	-
2026-06-22 09:32:00	$1,186.34	SELL	50	$59,317.00	-	-		-	-
2026-06-22 09:31:00	$1,187.93	SELL	50	$59,396.50	-	-		-	-
2026-06-22 09:30:00	$1,192.85	SELL	50	$59,642.50	-	-		-	-
2026-06-18 15:54:00	$1,144.81	SELL	50	$57,240.20	-	-		-	-
2026-06-18 15:53:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 15:52:00	$1,136.75	SELL	50	$56,837.50	-	-		-	-
2026-06-18 15:51:00	$1,137.31	SELL	50	$56,865.50	-	-		-	-
2026-06-18 15:49:00	$1,147.02	SELL	50	$57,351.00	-	-		-	-
2026-06-18 15:48:00	$1,148.36	SELL	50	$57,418.00	-	-		-	-
2026-06-18 15:47:00	$1,148.44	SELL	50	$57,422.00	-	-		-	-
2026-06-18 15:46:00	$1,146.72	SELL	50	$57,336.00	-	-		-	-
2026-06-18 15:45:00	$1,146.40	SELL	50	$57,320.00	-	-		-	-
2026-06-18 15:44:00	$1,145.18	SELL	50	$57,259.00	-	-		-	-
2026-06-18 15:43:00	$1,144.22	SELL	50	$57,210.80	-	-		-	-
2026-06-18 15:42:00	$1,142.51	SELL	50	$57,125.60	-	-		-	-
2026-06-18 15:41:00	$1,143.15	SELL	50	$57,157.50	-	-		-	-
2026-06-18 15:40:00	$1,142.65	SELL	50	$57,132.50	-	-		-	-
2026-06-18 15:39:00	$1,142.64	SELL	50	$57,132.00	-	-		-	-
2026-06-18 15:38:00	$1,139.88	SELL	50	$56,994.00	-	-		-	-
2026-06-18 15:37:00	$1,140.18	SELL	50	$57,008.80	-	-		-	-
2026-06-18 15:36:00	$1,139.59	SELL	50	$56,979.50	-	-		-	-
2026-06-18 15:35:00	$1,139.49	SELL	50	$56,974.20	-	-		-	-
2026-06-18 15:34:00	$1,138.91	SELL	50	$56,945.50	-	-		-	-
2026-06-18 15:33:00	$1,140.21	SELL	50	$57,010.30	-	-		-	-
2026-06-18 15:32:00	$1,138.77	SELL	50	$56,938.20	-	-		-	-
2026-06-18 15:31:00	$1,140.74	SELL	50	$57,037.00	-	-		-	-
2026-06-18 15:30:00	$1,140.69	SELL	50	$57,034.50	-	-		-	-
2026-06-18 15:29:00	$1,142.23	SELL	50	$57,111.50	-	-		-	-
2026-06-18 15:28:00	$1,140.13	SELL	50	$57,006.20	-	-		-	-
2026-06-18 15:27:00	$1,142.75	SELL	50	$57,137.50	-	-		-	-
2026-06-18 15:26:00	$1,142.50	SELL	50	$57,125.10	-	-		-	-
2026-06-18 15:25:00	$1,141.13	SELL	50	$57,056.50	-	-		-	-
2026-06-18 15:24:00	$1,142.25	SELL	50	$57,112.50	-	-		-	-
2026-06-18 15:23:00	$1,143.01	SELL	50	$57,150.50	-	-		-	-
2026-06-18 15:22:00	$1,143.43	SELL	50	$57,171.60	-	-		-	-
2026-06-18 15:21:00	$1,142.20	SELL	50	$57,110.00	-	-		-	-
2026-06-18 15:20:00	$1,141.00	SELL	50	$57,050.00	-	-		-	-
2026-06-18 15:19:00	$1,140.27	SELL	50	$57,013.50	-	-		-	-
2026-06-18 15:18:00	$1,139.50	SELL	50	$56,975.00	-	-		-	-
2026-06-18 15:17:00	$1,139.62	SELL	50	$56,980.80	-	-		-	-
2026-06-18 15:16:00	$1,138.86	SELL	50	$56,943.00	-	-		-	-
2026-06-18 15:15:00	$1,139.15	SELL	50	$56,957.50	-	-		-	-
2026-06-18 15:14:00	$1,139.18	SELL	50	$56,959.00	-	-		-	-
2026-06-18 15:13:00	$1,139.54	SELL	50	$56,977.00	-	-		-	-
2026-06-18 15:12:00	$1,140.55	SELL	50	$57,027.20	-	-		-	-
2026-06-18 15:11:00	$1,141.08	SELL	50	$57,053.80	-	-		-	-
2026-06-18 15:10:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 15:09:00	$1,142.90	SELL	50	$57,145.00	-	-		-	-
2026-06-18 15:08:00	$1,142.35	SELL	50	$57,117.50	-	-		-	-
2026-06-18 15:07:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-06-18 15:06:00	$1,141.02	SELL	50	$57,051.10	-	-		-	-
2026-06-18 15:05:00	$1,140.53	SELL	50	$57,026.20	-	-		-	-
2026-06-18 15:04:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-06-18 15:03:00	$1,141.56	SELL	50	$57,078.00	-	-		-	-
2026-06-18 15:02:00	$1,137.82	SELL	50	$56,891.00	-	-		-	-
2026-06-18 15:01:00	$1,139.99	SELL	50	$56,999.50	-	-		-	-
2026-06-18 15:00:00	$1,142.18	SELL	50	$57,109.00	-	-		-	-
2026-06-18 14:59:00	$1,140.29	SELL	50	$57,014.50	-	-		-	-
2026-06-18 14:58:00	$1,142.38	SELL	50	$57,119.00	-	-		-	-
2026-06-18 14:57:00	$1,139.87	SELL	50	$56,993.50	-	-		-	-
2026-06-18 14:56:00	$1,141.57	SELL	50	$57,078.50	-	-		-	-
2026-06-18 14:55:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-06-18 14:54:00	$1,144.28	SELL	50	$57,214.00	-	-		-	-
2026-06-18 14:53:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-06-18 14:52:00	$1,144.22	SELL	50	$57,211.00	-	-		-	-
2026-06-18 14:51:00	$1,143.62	SELL	50	$57,181.10	-	-		-	-
2026-06-18 14:50:00	$1,143.81	SELL	50	$57,190.50	-	-		-	-
2026-06-18 14:49:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:48:00	$1,143.72	SELL	50	$57,186.00	-	-		-	-
2026-06-18 14:47:00	$1,142.04	SELL	50	$57,102.00	-	-		-	-
2026-06-18 14:46:00	$1,141.41	SELL	50	$57,070.50	-	-		-	-
2026-06-18 14:45:00	$1,141.08	SELL	50	$57,054.00	-	-		-	-
2026-06-18 14:44:00	$1,141.35	SELL	50	$57,067.50	-	-		-	-
2026-06-18 14:43:00	$1,143.61	SELL	50	$57,180.50	-	-		-	-
2026-06-18 14:42:00	$1,142.77	SELL	50	$57,138.50	-	-		-	-
2026-06-18 14:41:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-06-18 14:40:00	$1,143.50	SELL	50	$57,175.00	-	-		-	-
2026-06-18 14:39:00	$1,143.51	SELL	50	$57,175.30	-	-		-	-
2026-06-18 14:38:00	$1,142.31	SELL	50	$57,115.50	-	-		-	-
2026-06-18 14:37:00	$1,143.04	SELL	50	$57,152.00	-	-		-	-
2026-06-18 14:36:00	$1,143.26	SELL	50	$57,163.00	-	-		-	-
2026-06-18 14:35:00	$1,144.04	SELL	50	$57,201.80	-	-		-	-
2026-06-18 14:34:00	$1,142.09	SELL	50	$57,104.50	-	-		-	-
2026-06-18 14:33:00	$1,141.85	SELL	50	$57,092.50	-	-		-	-
2026-06-18 14:32:00	$1,141.48	SELL	50	$57,073.80	-	-		-	-
2026-06-18 14:31:00	$1,141.21	SELL	50	$57,060.40	-	-		-	-
2026-06-18 14:30:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:29:00	$1,144.75	SELL	50	$57,237.50	-	-		-	-
2026-06-18 14:28:00	$1,144.01	SELL	50	$57,200.60	-	-		-	-
2026-06-18 14:27:00	$1,144.79	SELL	50	$57,239.50	-	-		-	-
2026-06-18 14:26:00	$1,144.24	SELL	50	$57,211.90	-	-		-	-
2026-06-18 14:25:00	$1,143.75	SELL	50	$57,187.70	-	-		-	-
2026-06-18 14:24:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 14:23:00	$1,142.58	SELL	50	$57,129.00	-	-		-	-
2026-06-18 14:22:00	$1,142.76	SELL	50	$57,138.00	-	-		-	-
2026-06-18 14:21:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 14:20:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:19:00	$1,141.97	SELL	50	$57,098.50	-	-		-	-
2026-06-18 14:18:00	$1,142.03	SELL	50	$57,101.50	-	-		-	-
2026-06-18 14:17:00	$1,140.93	SELL	50	$57,046.30	-	-		-	-
2026-06-18 14:16:00	$1,141.65	SELL	50	$57,082.50	-	-		-	-
2026-06-18 14:15:00	$1,142.69	SELL	50	$57,134.50	-	-		-	-
2026-06-18 14:14:00	$1,143.13	SELL	50	$57,156.50	-	-		-	-
2026-06-18 14:13:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-06-18 14:12:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-06-18 14:11:00	$1,144.66	SELL	50	$57,233.00	-	-		-	-
2026-06-18 14:10:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-06-18 14:09:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:08:00	$1,142.88	SELL	50	$57,144.00	-	-		-	-
2026-06-18 14:07:00	$1,140.75	SELL	50	$57,037.50	-	-		-	-
2026-06-18 14:06:00	$1,141.21	SELL	50	$57,060.50	-	-		-	-
2026-06-18 14:05:00	$1,140.00	SELL	50	$57,000.00	-	-		-	-
2026-06-18 14:04:00	$1,139.36	SELL	50	$56,968.00	-	-		-	-
2026-06-18 14:03:00	$1,138.75	SELL	50	$56,937.50	-	-		-	-
2026-06-18 14:02:00	$1,139.03	SELL	50	$56,951.50	-	-		-	-
2026-06-18 14:01:00	$1,137.24	SELL	50	$56,862.00	-	-		-	-
2026-06-18 14:00:00	$1,137.00	SELL	50	$56,850.00	-	-		-	-
2026-06-18 13:59:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:58:00	$1,134.99	SELL	50	$56,749.50	-	-		-	-
2026-06-18 13:57:00	$1,137.23	SELL	50	$56,861.50	-	-		-	-
2026-06-18 13:56:00	$1,137.17	SELL	50	$56,858.50	-	-		-	-
2026-06-18 13:55:00	$1,135.77	SELL	50	$56,788.30	-	-		-	-
2026-06-18 13:54:00	$1,135.02	SELL	50	$56,751.00	-	-		-	-
2026-06-18 13:53:00	$1,137.45	SELL	50	$56,872.20	-	-		-	-
2026-06-18 13:52:00	$1,137.01	SELL	50	$56,850.50	-	-		-	-
2026-06-18 13:51:00	$1,135.51	SELL	50	$56,775.50	-	-		-	-
2026-06-18 13:50:00	$1,136.35	SELL	50	$56,817.50	-	-		-	-
2026-06-18 13:49:00	$1,134.67	SELL	50	$56,733.50	-	-		-	-
2026-06-18 13:48:00	$1,135.23	SELL	50	$56,761.50	-	-		-	-
2026-06-18 13:47:00	$1,135.00	SELL	50	$56,750.00	-	-		-	-
2026-06-18 13:46:00	$1,134.86	SELL	50	$56,743.00	-	-		-	-
2026-06-18 13:45:00	$1,136.45	SELL	50	$56,822.50	-	-		-	-
2026-06-18 13:44:00	$1,136.05	SELL	50	$56,802.50	-	-		-	-
2026-06-18 13:43:00	$1,135.22	SELL	50	$56,760.80	-	-		-	-
2026-06-18 13:42:00	$1,135.52	SELL	50	$56,775.80	-	-		-	-
2026-06-18 13:41:00	$1,136.10	SELL	50	$56,804.80	-	-		-	-
2026-06-18 13:40:00	$1,135.06	SELL	50	$56,753.00	-	-		-	-
2026-06-18 13:39:00	$1,134.29	SELL	50	$56,714.50	-	-		-	-
2026-06-18 13:38:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-06-18 13:37:00	$1,133.95	SELL	50	$56,697.50	-	-		-	-
2026-06-18 13:36:00	$1,135.93	SELL	50	$56,796.50	-	-		-	-
2026-06-18 13:35:00	$1,136.84	SELL	50	$56,842.00	-	-		-	-
2026-06-18 13:34:00	$1,137.66	SELL	50	$56,882.90	-	-		-	-
2026-06-18 13:33:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:32:00	$1,135.80	SELL	50	$56,790.00	-	-		-	-
2026-06-18 13:31:00	$1,135.50	SELL	50	$56,775.00	-	-		-	-
2026-06-18 13:30:00	$1,134.79	SELL	50	$56,739.30	-	-		-	-
2026-06-18 13:29:00	$1,134.02	SELL	50	$56,701.00	-	-		-	-
2026-06-18 13:28:00	$1,132.70	SELL	50	$56,635.00	-	-		-	-
2026-06-18 13:27:00	$1,133.16	SELL	50	$56,658.00	-	-		-	-
2026-06-18 13:26:00	$1,133.00	SELL	50	$56,650.00	-	-		-	-
2026-06-18 13:25:00	$1,133.88	SELL	50	$56,694.00	-	-		-	-
2026-06-18 13:24:00	$1,134.68	SELL	50	$56,734.00	-	-		-	-
2026-06-18 13:23:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-06-18 13:22:00	$1,131.99	SELL	50	$56,599.50	-	-		-	-
2026-06-18 13:21:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 13:20:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-06-18 13:19:00	$1,129.41	SELL	50	$56,470.50	-	-		-	-
2026-06-18 13:18:00	$1,129.78	SELL	50	$56,489.20	-	-		-	-
2026-06-18 13:17:00	$1,130.12	SELL	50	$56,506.00	-	-		-	-
2026-06-18 13:16:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-06-18 13:15:00	$1,129.78	SELL	50	$56,489.00	-	-		-	-
2026-06-18 13:14:00	$1,129.59	SELL	50	$56,479.50	-	-		-	-
2026-06-18 13:13:00	$1,130.21	SELL	50	$56,510.50	-	-		-	-
2026-06-18 13:12:00	$1,130.52	SELL	50	$56,526.00	-	-		-	-
2026-06-18 13:11:00	$1,129.47	SELL	50	$56,473.50	-	-		-	-
2026-06-18 13:10:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 13:09:00	$1,128.35	SELL	50	$56,417.50	-	-		-	-
2026-06-18 13:08:00	$1,127.98	SELL	50	$56,399.00	-	-		-	-
2026-06-18 13:07:00	$1,127.52	SELL	50	$56,376.00	-	-		-	-
2026-06-18 13:06:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-06-18 13:05:00	$1,128.91	SELL	50	$56,445.50	-	-		-	-
2026-06-18 13:04:00	$1,127.97	SELL	50	$56,398.50	-	-		-	-
2026-06-18 13:03:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 13:02:00	$1,127.44	SELL	50	$56,372.00	-	-		-	-
2026-06-18 13:01:00	$1,125.80	SELL	50	$56,290.00	-	-		-	-
2026-06-18 13:00:00	$1,126.44	SELL	50	$56,322.00	-	-		-	-
2026-06-18 12:59:00	$1,128.30	SELL	50	$56,415.00	-	-		-	-
2026-06-18 12:58:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 12:57:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-06-18 12:56:00	$1,126.88	SELL	50	$56,344.00	-	-		-	-
2026-06-18 12:55:00	$1,125.19	SELL	50	$56,259.50	-	-		-	-
2026-06-18 12:54:00	$1,127.38	SELL	50	$56,369.00	-	-		-	-
2026-06-18 12:53:00	$1,127.57	SELL	50	$56,378.50	-	-		-	-
2026-06-18 12:52:00	$1,129.18	SELL	50	$56,459.00	-	-		-	-
2026-06-18 12:51:00	$1,127.34	SELL	50	$56,367.00	-	-		-	-
2026-06-18 12:50:00	$1,127.84	SELL	50	$56,392.00	-	-		-	-
2026-06-18 12:49:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-06-18 12:48:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 12:47:00	$1,128.06	SELL	50	$56,403.00	-	-		-	-
2026-06-18 12:46:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-06-18 12:45:00	$1,128.90	SELL	50	$56,445.00	-	-		-	-
2026-06-18 12:44:00	$1,128.33	SELL	50	$56,416.50	-	-		-	-
2026-06-18 12:43:00	$1,130.32	SELL	50	$56,516.00	-	-		-	-
2026-06-18 12:42:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 12:41:00	$1,127.30	SELL	50	$56,365.00	-	-		-	-
2026-06-18 12:40:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 12:39:00	$1,125.20	SELL	50	$56,260.00	-	-		-	-
2026-06-18 12:38:00	$1,125.36	SELL	50	$56,268.00	-	-		-	-
2026-06-18 12:37:00	$1,124.60	SELL	50	$56,230.00	-	-		-	-
2026-06-18 12:36:00	$1,123.71	SELL	50	$56,185.50	-	-		-	-
2026-06-18 12:35:00	$1,123.50	SELL	50	$56,175.00	-	-		-	-
2026-06-18 12:34:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 12:33:00	$1,125.23	SELL	50	$56,261.50	-	-		-	-
2026-06-18 12:32:00	$1,124.50	SELL	50	$56,225.00	-	-		-	-
2026-06-18 12:31:00	$1,123.60	SELL	50	$56,180.00	-	-		-	-
2026-06-18 12:30:00	$1,123.64	SELL	50	$56,182.00	-	-		-	-
2026-06-18 12:29:00	$1,124.14	SELL	50	$56,207.00	-	-		-	-
2026-06-18 12:28:00	$1,123.90	SELL	50	$56,195.00	-	-		-	-
2026-06-18 12:27:00	$1,124.79	SELL	50	$56,239.50	-	-		-	-
2026-06-18 12:26:00	$1,124.40	SELL	50	$56,220.00	-	-		-	-
2026-06-18 12:25:00	$1,123.24	SELL	50	$56,162.00	-	-		-	-
2026-06-18 12:24:00	$1,123.66	SELL	50	$56,183.00	-	-		-	-
2026-06-18 12:23:00	$1,125.15	SELL	50	$56,257.50	-	-		-	-
2026-06-18 12:22:00	$1,124.74	SELL	50	$56,237.00	-	-		-	-
2026-06-18 12:21:00	$1,127.29	SELL	50	$56,364.50	-	-		-	-
2026-06-18 12:20:00	$1,128.13	SELL	50	$56,406.50	-	-		-	-
2026-06-18 12:19:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-06-18 12:18:00	$1,124.57	SELL	50	$56,228.50	-	-		-	-
2026-06-18 12:17:00	$1,125.32	SELL	50	$56,266.00	-	-		-	-
2026-06-18 12:16:00	$1,123.85	SELL	50	$56,192.50	-	-		-	-
2026-06-18 12:15:00	$1,127.35	SELL	50	$56,367.50	-	-		-	-
2026-06-18 12:14:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-06-18 12:13:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-06-18 12:12:00	$1,129.82	SELL	50	$56,491.00	-	-		-	-
2026-06-18 12:11:00	$1,129.54	SELL	50	$56,477.00	-	-		-	-
2026-06-18 12:10:00	$1,128.50	SELL	50	$56,425.00	-	-		-	-
2026-06-18 12:09:00	$1,129.11	SELL	50	$56,455.50	-	-		-	-
2026-06-18 12:08:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-06-18 12:07:00	$1,129.29	SELL	50	$56,464.50	-	-		-	-
2026-06-18 12:06:00	$1,126.95	SELL	50	$56,347.50	-	-		-	-
2026-06-18 12:05:00	$1,126.29	SELL	50	$56,314.50	-	-		-	-
2026-06-18 12:04:00	$1,126.93	SELL	50	$56,346.50	-	-		-	-
2026-06-18 12:03:00	$1,127.00	SELL	50	$56,350.00	-	-		-	-
2026-06-18 12:02:00	$1,126.57	SELL	50	$56,328.50	-	-		-	-
2026-06-18 12:01:00	$1,125.75	SELL	50	$56,287.50	-	-		-	-
2026-06-18 12:00:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 11:59:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:58:00	$1,124.49	SELL	50	$56,224.50	-	-		-	-
2026-06-18 11:57:00	$1,123.73	SELL	50	$56,186.50	-	-		-	-
2026-06-18 11:56:00	$1,121.50	SELL	50	$56,075.00	-	-		-	-
2026-06-18 11:55:00	$1,122.47	SELL	50	$56,123.50	-	-		-	-
2026-06-18 11:54:00	$1,121.10	SELL	50	$56,055.00	-	-		-	-
2026-06-18 11:53:00	$1,123.32	SELL	50	$56,166.00	-	-		-	-
2026-06-18 11:52:00	$1,124.66	SELL	50	$56,233.00	-	-		-	-
2026-06-18 11:51:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:50:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:48:00	$1,121.52	SELL	50	$56,076.00	-	-		-	-
2026-06-18 11:47:00	$1,121.80	SELL	50	$56,090.00	-	-		-	-
2026-06-18 11:45:00	$1,121.40	SELL	50	$56,070.00	-	-		-	-
2026-06-18 11:44:00	$1,122.60	SELL	50	$56,130.00	-	-		-	-
2026-06-18 11:43:00	$1,123.97	SELL	50	$56,198.50	-	-		-	-
2026-06-18 11:42:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:41:00	$1,123.77	SELL	50	$56,188.50	-	-		-	-
2026-06-18 11:40:00	$1,121.79	SELL	50	$56,089.50	-	-		-	-
2026-06-18 11:39:00	$1,121.23	SELL	50	$56,061.50	-	-		-	-
2026-06-18 11:36:00	$1,122.51	SELL	50	$56,125.50	-	-		-	-
2026-06-18 11:35:00	$1,124.20	SELL	50	$56,210.00	-	-		-	-
2026-06-18 11:34:00	$1,126.32	SELL	50	$56,316.00	-	-		-	-
2026-06-18 11:33:00	$1,126.59	SELL	50	$56,329.50	-	-		-	-
2026-06-18 11:32:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:31:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 11:30:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 11:29:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:28:00	$1,126.67	SELL	50	$56,333.50	-	-		-	-
2026-06-18 11:27:00	$1,126.90	SELL	50	$56,345.00	-	-		-	-
2026-06-18 11:26:00	$1,128.18	SELL	50	$56,409.00	-	-		-	-
2026-06-18 11:25:00	$1,128.80	SELL	50	$56,440.00	-	-		-	-
2026-06-18 11:24:00	$1,129.12	SELL	50	$56,456.00	-	-		-	-
2026-06-18 11:23:00	$1,129.42	SELL	50	$56,471.00	-	-		-	-
2026-06-18 11:22:00	$1,127.40	SELL	50	$56,370.00	-	-		-	-
2026-06-18 11:21:00	$1,129.76	SELL	50	$56,488.00	-	-		-	-
2026-06-18 11:20:00	$1,131.00	SELL	50	$56,550.00	-	-		-	-
2026-06-18 11:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-06-18 11:18:00	$1,128.05	SELL	50	$56,402.50	-	-		-	-
2026-06-18 11:17:00	$1,126.91	SELL	50	$56,345.50	-	-		-	-
2026-06-18 11:16:00	$1,128.08	SELL	50	$56,404.00	-	-		-	-
2026-06-18 11:15:00	$1,129.36	SELL	50	$56,468.00	-	-		-	-
2026-06-18 11:14:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 11:13:00	$1,132.33	SELL	50	$56,616.50	-	-		-	-
2026-06-18 11:12:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-06-18 11:11:00	$1,131.05	SELL	50	$56,552.50	-	-		-	-
2026-06-18 11:10:00	$1,132.00	SELL	50	$56,600.00	-	-		-	-
2026-06-18 11:09:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-06-18 11:08:00	$1,132.66	SELL	50	$56,633.00	-	-		-	-
2026-06-18 11:07:00	$1,131.66	SELL	50	$56,583.00	-	-		-	-
2026-06-18 11:06:00	$1,131.82	SELL	50	$56,591.00	-	-		-	-
2026-06-18 11:05:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-06-18 11:04:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 11:03:00	$1,132.44	SELL	50	$56,622.00	-	-		-	-
2026-06-18 11:02:00	$1,129.35	SELL	50	$56,467.50	-	-		-	-
2026-06-18 11:01:00	$1,129.87	SELL	50	$56,493.50	-	-		-	-
2026-06-18 11:00:00	$1,129.56	SELL	50	$56,478.00	-	-		-	-
2026-06-18 10:59:00	$1,128.17	SELL	50	$56,408.50	-	-		-	-
2026-06-18 10:58:00	$1,128.73	SELL	50	$56,436.50	-	-		-	-
2026-06-18 10:57:00	$1,127.76	SELL	50	$56,388.00	-	-		-	-
2026-06-18 10:56:00	$1,129.03	SELL	50	$56,451.50	-	-		-	-
2026-06-18 10:55:00	$1,127.20	SELL	50	$56,360.00	-	-		-	-
2026-06-18 10:54:00	$1,124.63	SELL	50	$56,231.50	-	-		-	-
2026-06-18 10:53:00	$1,123.81	SELL	50	$56,190.50	-	-		-	-
2026-06-18 10:52:00	$1,125.13	SELL	50	$56,256.50	-	-		-	-
2026-06-18 10:51:00	$1,123.44	SELL	50	$56,172.00	-	-		-	-
2026-06-18 10:50:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 10:49:00	$1,126.81	SELL	50	$56,340.50	-	-		-	-
2026-06-18 10:48:00	$1,127.86	SELL	50	$56,393.00	-	-		-	-
2026-06-18 10:47:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 10:46:00	$1,126.42	SELL	50	$56,321.00	-	-		-	-
2026-06-18 10:45:00	$1,123.84	SELL	50	$56,192.00	-	-		-	-
2026-06-18 10:44:00	$1,120.67	SELL	50	$56,033.50	-	-		-	-
2026-06-18 10:43:00	$1,118.50	SELL	50	$55,925.00	-	-		-	-
2026-06-18 10:42:00	$1,117.79	SELL	50	$55,889.50	-	-		-	-
2026-06-18 10:41:00	$1,119.22	SELL	50	$55,961.00	-	-		-	-
2026-06-18 10:40:00	$1,122.66	SELL	50	$56,133.00	-	-		-	-
2026-06-18 10:39:00	$1,121.76	SELL	50	$56,088.00	-	-		-	-
2026-06-18 10:38:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:37:00	$1,120.96	SELL	50	$56,048.00	-	-		-	-
2026-06-18 10:36:00	$1,118.98	SELL	50	$55,949.00	-	-		-	-
2026-06-18 10:35:00	$1,115.71	SELL	50	$55,785.50	-	-		-	-
2026-06-18 10:34:00	$1,115.92	SELL	50	$55,796.00	-	-		-	-
2026-06-18 10:29:00	$1,115.42	SELL	50	$55,771.00	-	-		-	-
2026-06-18 10:28:00	$1,115.15	SELL	50	$55,757.50	-	-		-	-
2026-06-18 10:27:00	$1,118.44	SELL	50	$55,922.00	-	-		-	-
2026-06-18 10:26:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:25:00	$1,125.74	SELL	50	$56,287.00	-	-		-	-
2026-06-18 10:24:00	$1,124.37	SELL	50	$56,218.50	-	-		-	-
2026-06-18 10:23:00	$1,123.57	SELL	50	$56,178.50	-	-		-	-
2026-06-18 10:22:00	$1,122.89	SELL	50	$56,144.50	-	-		-	-
2026-06-18 10:21:00	$1,121.89	SELL	50	$56,094.50	-	-		-	-
2026-06-18 10:20:00	$1,117.00	SELL	50	$55,850.00	-	-		-	-
2026-06-18 10:19:00	$1,118.23	SELL	50	$55,911.50	-	-		-	-
2026-06-18 10:18:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-18 10:17:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-18 10:16:00	$1,115.90	SELL	50	$55,795.00	-	-		-	-
2026-06-18 10:15:00	$1,112.50	SELL	50	$55,625.00	-	-		-	-
2026-06-18 10:14:00	$1,111.56	SELL	50	$55,578.00	-	-		-	-
2026-06-18 10:13:00	$1,109.31	SELL	50	$55,465.50	-	-		-	-
2026-06-18 10:12:00	$1,113.68	SELL	50	$55,684.00	-	-		-	-
2026-06-18 10:11:00	$1,114.68	SELL	50	$55,734.00	-	-		-	-
2026-06-18 10:10:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-06-18 10:09:00	$1,108.87	SELL	50	$55,443.50	-	-		-	-
2026-06-18 10:08:00	$1,110.51	SELL	50	$55,525.50	-	-		-	-
2026-06-18 10:07:00	$1,112.41	SELL	50	$55,620.50	-	-		-	-
2026-06-18 10:06:00	$1,112.28	SELL	50	$55,614.00	-	-		-	-
2026-06-18 10:05:00	$1,107.07	SELL	50	$55,353.50	-	-		-	-
2026-06-18 10:04:00	$1,106.65	SELL	50	$55,332.50	-	-		-	-
2026-06-18 10:03:00	$1,108.17	SELL	50	$55,408.50	-	-		-	-
2026-06-18 10:02:00	$1,107.93	SELL	50	$55,396.50	-	-		-	-
2026-06-18 10:00:00	$1,107.06	SELL	50	$55,353.00	-	-		-	-
2026-06-18 09:59:00	$1,106.06	SELL	50	$55,303.00	-	-		-	-
2026-06-18 09:53:00	$1,107.20	SELL	50	$55,360.00	-	-		-	-
2026-06-18 09:52:00	$1,109.20	SELL	50	$55,460.00	-	-		-	-
2026-06-18 09:51:00	$1,112.14	SELL	50	$55,607.00	-	-		-	-
2026-06-18 09:50:00	$1,110.58	SELL	50	$55,529.00	-	-		-	-
2026-06-18 09:49:00	$1,109.14	SELL	50	$55,457.00	-	-		-	-
2026-06-18 09:42:00	$1,105.86	SELL	50	$55,293.00	-	-		-	-
2026-06-18 09:33:00	$1,115.46	SELL	50	$55,773.00	-	-		-	-
2026-06-18 09:32:00	$1,112.72	SELL	50	$55,636.00	-	-		-	-
2026-06-18 09:31:00	$1,107.95	SELL	50	$55,397.50	-	-		-	-
2026-06-18 09:30:00	$1,101.39	SELL	50	$55,069.50	-	-		-	-
2026-06-16 09:55:00	$1,095.48	SELL	50	$54,774.00	-	-		-	-
2026-06-16 09:54:00	$1,096.01	SELL	50	$54,800.50	-	-		-	-
2026-06-16 09:53:00	$1,097.46	SELL	50	$54,873.00	-	-		-	-
2026-06-16 09:52:00	$1,098.10	SELL	50	$54,905.00	-	-		-	-
2026-06-16 09:51:00	$1,095.15	SELL	50	$54,757.50	-	-		-	-
2026-06-16 09:50:00	$1,099.16	SELL	50	$54,958.00	-	-		-	-
2026-06-16 09:49:00	$1,097.71	SELL	50	$54,885.50	-	-		-	-
2026-06-16 09:48:00	$1,098.80	SELL	50	$54,940.00	-	-		-	-
2026-06-16 09:47:00	$1,103.39	SELL	50	$55,169.50	-	-		-	-
2026-06-16 09:46:00	$1,102.26	SELL	50	$55,113.00	-	-		-	-
2026-06-16 09:44:00	$1,095.81	SELL	50	$54,790.50	-	-		-	-
2026-06-16 09:43:00	$1,105.40	SELL	50	$55,270.00	-	-		-	-
2026-06-16 09:42:00	$1,108.68	SELL	50	$55,434.00	-	-		-	-
2026-06-16 09:41:00	$1,106.02	SELL	50	$55,301.00	-	-		-	-
2026-06-16 09:40:00	$1,097.67	SELL	50	$54,883.50	-	-		-	-
2026-06-16 09:39:00	$1,097.28	SELL	50	$54,864.00	-	-		-	-
2026-06-16 09:38:00	$1,108.50	SELL	50	$55,425.00	-	-		-	-
2026-06-16 09:37:00	$1,104.57	SELL	50	$55,228.50	-	-		-	-
2026-06-16 09:36:00	$1,098.88	SELL	50	$54,944.00	-	-		-	-
2026-06-16 09:35:00	$1,099.99	SELL	50	$54,999.50	-	-		-	-
2026-06-16 09:34:00	$1,093.00	SELL	50	$54,650.00	-	-		-	-
2026-06-16 09:33:00	$1,087.47	SELL	50	$54,373.50	-	-		-	-
2026-06-16 09:32:00	$1,087.92	SELL	50	$54,396.00	-	-		-	-
2026-06-16 09:31:00	$1,087.37	SELL	50	$54,368.50	-	-		-	-
2026-06-16 09:30:00	$1,094.62	SELL	50	$54,731.00	-	-		-	-
2026-06-15 15:59:00	$1,088.02	SELL	50	$54,401.00	-	-		-	-
2026-06-15 15:58:00	$1,083.92	SELL	50	$54,195.80	-	-		-	-
2026-06-15 15:57:00	$1,082.26	SELL	50	$54,113.00	-	-		-	-
2026-06-15 15:56:00	$1,080.53	SELL	50	$54,026.50	-	-		-	-
2026-06-15 15:55:00	$1,081.50	SELL	50	$54,075.00	-	-		-	-
2026-06-15 15:49:00	$1,081.00	SELL	50	$54,050.00	-	-		-	-
2026-06-15 15:48:00	$1,081.49	SELL	50	$54,074.20	-	-		-	-
2026-06-15 15:47:00	$1,081.39	SELL	50	$54,069.50	-	-		-	-
2026-06-15 15:46:00	$1,081.71	SELL	50	$54,085.50	-	-		-	-
2026-06-15 15:45:00	$1,082.18	SELL	50	$54,109.00	-	-		-	-
2026-06-15 15:44:00	$1,084.57	SELL	50	$54,228.50	-	-		-	-
2026-06-15 15:43:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-15 15:42:00	$1,087.60	SELL	50	$54,379.80	-	-		-	-
2026-06-15 15:41:00	$1,087.70	SELL	50	$54,385.00	-	-		-	-
2026-06-15 15:40:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:39:00	$1,087.80	SELL	50	$54,389.80	-	-		-	-
2026-06-15 15:38:00	$1,087.88	SELL	50	$54,394.00	-	-		-	-
2026-06-15 15:37:00	$1,088.57	SELL	50	$54,428.50	-	-		-	-
2026-06-15 15:36:00	$1,087.13	SELL	50	$54,356.20	-	-		-	-
2026-06-15 15:35:00	$1,086.10	SELL	50	$54,305.10	-	-		-	-
2026-06-15 15:34:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-15 15:33:00	$1,084.58	SELL	50	$54,228.90	-	-		-	-
2026-06-15 15:32:00	$1,086.83	SELL	50	$54,341.60	-	-		-	-
2026-06-15 15:31:00	$1,086.91	SELL	50	$54,345.20	-	-		-	-
2026-06-15 15:30:00	$1,086.82	SELL	50	$54,341.00	-	-		-	-
2026-06-15 15:29:00	$1,086.50	SELL	50	$54,325.00	-	-		-	-
2026-06-15 15:28:00	$1,086.63	SELL	50	$54,331.20	-	-		-	-
2026-06-15 15:27:00	$1,088.16	SELL	50	$54,408.00	-	-		-	-
2026-06-15 15:26:00	$1,088.23	SELL	50	$54,411.20	-	-		-	-
2026-06-15 15:25:00	$1,089.12	SELL	50	$54,456.00	-	-		-	-
2026-06-15 15:24:00	$1,088.62	SELL	50	$54,431.00	-	-		-	-
2026-06-15 15:23:00	$1,088.84	SELL	50	$54,442.00	-	-		-	-
2026-06-15 15:22:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 15:21:00	$1,088.56	SELL	50	$54,428.00	-	-		-	-
2026-06-15 15:20:00	$1,088.66	SELL	50	$54,433.00	-	-		-	-
2026-06-15 15:19:00	$1,089.03	SELL	50	$54,451.20	-	-		-	-
2026-06-15 15:18:00	$1,088.06	SELL	50	$54,402.80	-	-		-	-
2026-06-15 15:17:00	$1,088.47	SELL	50	$54,423.30	-	-		-	-
2026-06-15 15:16:00	$1,088.16	SELL	50	$54,408.10	-	-		-	-
2026-06-15 15:15:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:14:00	$1,088.60	SELL	50	$54,429.80	-	-		-	-
2026-06-15 15:13:00	$1,088.74	SELL	50	$54,436.80	-	-		-	-
2026-06-15 15:12:00	$1,089.58	SELL	50	$54,479.00	-	-		-	-
2026-06-15 15:11:00	$1,090.26	SELL	50	$54,513.00	-	-		-	-
2026-06-15 15:10:00	$1,091.13	SELL	50	$54,556.50	-	-		-	-
2026-06-15 15:09:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-15 15:08:00	$1,089.59	SELL	50	$54,479.50	-	-		-	-
2026-06-15 15:07:00	$1,088.33	SELL	50	$54,416.50	-	-		-	-
2026-06-15 15:06:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:05:00	$1,087.66	SELL	50	$54,383.00	-	-		-	-
2026-06-15 15:04:00	$1,088.20	SELL	50	$54,409.80	-	-		-	-
2026-06-15 15:03:00	$1,088.94	SELL	50	$54,447.00	-	-		-	-
2026-06-15 15:02:00	$1,087.92	SELL	50	$54,396.20	-	-		-	-
2026-06-15 15:01:00	$1,089.94	SELL	50	$54,497.00	-	-		-	-
2026-06-15 15:00:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 14:59:00	$1,087.96	SELL	50	$54,398.00	-	-		-	-
2026-06-15 14:58:00	$1,089.00	SELL	50	$54,450.00	-	-		-	-
2026-06-15 14:57:00	$1,091.60	SELL	50	$54,580.00	-	-		-	-
2026-06-15 14:56:00	$1,091.25	SELL	50	$54,562.20	-	-		-	-
2026-06-15 14:55:00	$1,093.03	SELL	50	$54,651.50	-	-		-	-
2026-06-15 14:54:00	$1,092.40	SELL	50	$54,620.00	-	-		-	-
2026-06-15 14:53:00	$1,093.61	SELL	50	$54,680.30	-	-		-	-
2026-06-15 14:52:00	$1,095.33	SELL	50	$54,766.50	-	-		-	-
2026-06-15 14:51:00	$1,094.49	SELL	50	$54,724.60	-	-		-	-
2026-06-15 14:50:00	$1,097.45	SELL	50	$54,872.50	-	-		-	-
2026-06-15 14:49:00	$1,095.60	SELL	50	$54,780.00	-	-		-	-
2026-06-15 14:48:00	$1,095.70	SELL	50	$54,785.00	-	-		-	-
2026-06-15 14:47:00	$1,094.55	SELL	50	$54,727.50	-	-		-	-
2026-06-15 14:46:00	$1,090.42	SELL	50	$54,521.00	-	-		-	-
2026-06-15 14:45:00	$1,089.80	SELL	50	$54,490.00	-	-		-	-
2026-06-15 14:44:00	$1,090.16	SELL	50	$54,508.00	-	-		-	-
2026-06-15 14:43:00	$1,090.76	SELL	50	$54,538.00	-	-		-	-
2026-06-15 14:42:00	$1,090.57	SELL	50	$54,528.50	-	-		-	-
2026-06-15 14:41:00	$1,087.74	SELL	50	$54,387.00	-	-		-	-
2026-06-15 14:40:00	$1,087.16	SELL	50	$54,358.00	-	-		-	-
2026-06-15 14:39:00	$1,087.68	SELL	50	$54,384.00	-	-		-	-
2026-06-15 14:38:00	$1,086.52	SELL	50	$54,325.80	-	-		-	-
2026-06-15 14:37:00	$1,086.33	SELL	50	$54,316.50	-	-		-	-
2026-06-15 14:36:00	$1,084.30	SELL	50	$54,215.00	-	-		-	-
2026-06-15 14:35:00	$1,083.88	SELL	50	$54,194.20	-	-		-	-
2026-06-15 14:34:00	$1,083.28	SELL	50	$54,164.20	-	-		-	-
2026-06-15 14:33:00	$1,083.27	SELL	50	$54,163.20	-	-		-	-
2026-06-15 14:32:00	$1,082.89	SELL	50	$54,144.50	-	-		-	-
2026-06-15 14:31:00	$1,082.31	SELL	50	$54,115.50	-	-		-	-
2026-06-15 14:30:00	$1,081.49	SELL	50	$54,074.50	-	-		-	-
2026-06-15 14:29:00	$1,080.59	SELL	50	$54,029.50	-	-		-	-
2026-06-15 14:28:00	$1,081.04	SELL	50	$54,052.00	-	-		-	-
2026-06-15 14:27:00	$1,083.76	SELL	50	$54,188.00	-	-		-	-
2026-06-15 14:26:00	$1,084.02	SELL	50	$54,201.00	-	-		-	-
2026-06-15 14:25:00	$1,082.58	SELL	50	$54,129.20	-	-		-	-
2026-06-15 14:24:00	$1,080.81	SELL	50	$54,040.50	-	-		-	-
2026-06-15 14:23:00	$1,081.11	SELL	50	$54,055.20	-	-		-	-
2026-06-15 14:22:00	$1,079.74	SELL	50	$53,987.00	-	-		-	-
2026-06-15 14:21:00	$1,081.02	SELL	50	$54,050.90	-	-		-	-
2026-06-15 14:20:00	$1,081.23	SELL	50	$54,061.50	-	-		-	-
2026-06-15 14:19:00	$1,081.41	SELL	50	$54,070.50	-	-		-	-
2026-06-15 14:18:00	$1,081.34	SELL	50	$54,066.80	-	-		-	-
2026-06-15 14:17:00	$1,080.88	SELL	50	$54,044.00	-	-		-	-
2026-06-15 14:16:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 14:15:00	$1,078.97	SELL	50	$53,948.50	-	-		-	-
2026-06-15 14:14:00	$1,078.98	SELL	50	$53,949.00	-	-		-	-
2026-06-15 14:13:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 14:12:00	$1,078.75	SELL	50	$53,937.40	-	-		-	-
2026-06-15 14:11:00	$1,078.20	SELL	50	$53,910.00	-	-		-	-
2026-06-15 14:10:00	$1,079.50	SELL	50	$53,975.00	-	-		-	-
2026-06-15 14:09:00	$1,077.68	SELL	50	$53,884.00	-	-		-	-
2026-06-15 14:08:00	$1,077.02	SELL	50	$53,851.00	-	-		-	-
2026-06-15 14:07:00	$1,076.45	SELL	50	$53,822.20	-	-		-	-
2026-06-15 14:06:00	$1,079.22	SELL	50	$53,961.00	-	-		-	-
2026-06-15 14:05:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 14:04:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-06-15 14:03:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-06-15 14:02:00	$1,076.00	SELL	50	$53,800.00	-	-		-	-
2026-06-15 14:01:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-06-15 14:00:00	$1,077.15	SELL	50	$53,857.50	-	-		-	-
2026-06-15 13:59:00	$1,076.03	SELL	50	$53,801.50	-	-		-	-
2026-06-15 13:58:00	$1,077.21	SELL	50	$53,860.50	-	-		-	-
2026-06-15 13:57:00	$1,077.39	SELL	50	$53,869.50	-	-		-	-
2026-06-15 13:56:00	$1,077.39	SELL	50	$53,869.20	-	-		-	-
2026-06-15 13:55:00	$1,076.91	SELL	50	$53,845.50	-	-		-	-
2026-06-15 13:54:00	$1,077.54	SELL	50	$53,877.00	-	-		-	-
2026-06-15 13:53:00	$1,079.38	SELL	50	$53,969.00	-	-		-	-
2026-06-15 13:52:00	$1,079.66	SELL	50	$53,982.80	-	-		-	-
2026-06-15 13:51:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 13:50:00	$1,077.60	SELL	50	$53,879.90	-	-		-	-
2026-06-15 13:49:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 13:48:00	$1,076.48	SELL	50	$53,824.00	-	-		-	-
2026-06-15 13:47:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 13:46:00	$1,077.13	SELL	50	$53,856.20	-	-		-	-
2026-06-15 13:45:00	$1,076.37	SELL	50	$53,818.30	-	-		-	-
2026-06-15 13:44:00	$1,075.16	SELL	50	$53,757.90	-	-		-	-
2026-06-15 13:43:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 13:42:00	$1,075.06	SELL	50	$53,753.10	-	-		-	-
2026-06-15 13:41:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 13:40:00	$1,074.73	SELL	50	$53,736.50	-	-		-	-
2026-06-15 13:39:00	$1,075.00	SELL	50	$53,750.10	-	-		-	-
2026-06-15 13:38:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-06-15 13:37:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 13:36:00	$1,076.25	SELL	50	$53,812.20	-	-		-	-
2026-06-15 13:35:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 13:34:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 13:33:00	$1,076.41	SELL	50	$53,820.50	-	-		-	-
2026-06-15 13:32:00	$1,077.56	SELL	50	$53,878.00	-	-		-	-
2026-06-15 13:31:00	$1,078.54	SELL	50	$53,927.00	-	-		-	-
2026-06-15 13:30:00	$1,078.78	SELL	50	$53,939.00	-	-		-	-
2026-06-15 13:29:00	$1,078.27	SELL	50	$53,913.50	-	-		-	-
2026-06-15 13:28:00	$1,076.47	SELL	50	$53,823.50	-	-		-	-
2026-06-15 13:27:00	$1,073.80	SELL	50	$53,690.00	-	-		-	-
2026-06-15 13:26:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 13:25:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-06-15 13:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:23:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:22:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:21:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-06-15 13:20:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 13:19:00	$1,071.07	SELL	50	$53,553.50	-	-		-	-
2026-06-15 13:18:00	$1,070.02	SELL	50	$53,500.80	-	-		-	-
2026-06-15 13:17:00	$1,069.82	SELL	50	$53,491.00	-	-		-	-
2026-06-15 13:16:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-06-15 13:15:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 13:14:00	$1,069.72	SELL	50	$53,486.00	-	-		-	-
2026-06-15 13:13:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 13:12:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-06-15 13:11:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 13:10:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-06-15 13:09:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-06-15 13:08:00	$1,072.52	SELL	50	$53,626.00	-	-		-	-
2026-06-15 13:07:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:06:00	$1,074.64	SELL	50	$53,732.00	-	-		-	-
2026-06-15 13:05:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 13:04:00	$1,074.92	SELL	50	$53,746.00	-	-		-	-
2026-06-15 13:03:00	$1,074.36	SELL	50	$53,718.00	-	-		-	-
2026-06-15 13:02:00	$1,074.14	SELL	50	$53,707.00	-	-		-	-
2026-06-15 13:01:00	$1,074.40	SELL	50	$53,720.00	-	-		-	-
2026-06-15 13:00:00	$1,074.84	SELL	50	$53,742.00	-	-		-	-
2026-06-15 12:59:00	$1,074.27	SELL	50	$53,713.50	-	-		-	-
2026-06-15 12:58:00	$1,075.09	SELL	50	$53,754.80	-	-		-	-
2026-06-15 12:57:00	$1,075.90	SELL	50	$53,794.80	-	-		-	-
2026-06-15 12:56:00	$1,076.26	SELL	50	$53,812.80	-	-		-	-
2026-06-15 12:55:00	$1,075.62	SELL	50	$53,781.00	-	-		-	-
2026-06-15 12:54:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:53:00	$1,076.38	SELL	50	$53,819.10	-	-		-	-
2026-06-15 12:52:00	$1,077.31	SELL	50	$53,865.50	-	-		-	-
2026-06-15 12:51:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 12:50:00	$1,075.58	SELL	50	$53,779.20	-	-		-	-
2026-06-15 12:49:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:48:00	$1,075.32	SELL	50	$53,766.20	-	-		-	-
2026-06-15 12:47:00	$1,074.75	SELL	50	$53,737.50	-	-		-	-
2026-06-15 12:46:00	$1,076.03	SELL	50	$53,801.20	-	-		-	-
2026-06-15 12:45:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-06-15 12:44:00	$1,077.38	SELL	50	$53,868.80	-	-		-	-
2026-06-15 12:43:00	$1,079.27	SELL	50	$53,963.20	-	-		-	-
2026-06-15 12:42:00	$1,079.13	SELL	50	$53,956.50	-	-		-	-
2026-06-15 12:41:00	$1,078.81	SELL	50	$53,940.20	-	-		-	-
2026-06-15 12:40:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 12:39:00	$1,078.24	SELL	50	$53,912.00	-	-		-	-
2026-06-15 12:38:00	$1,076.65	SELL	50	$53,832.50	-	-		-	-
2026-06-15 12:37:00	$1,077.57	SELL	50	$53,878.20	-	-		-	-
2026-06-15 12:36:00	$1,077.40	SELL	50	$53,870.00	-	-		-	-
2026-06-15 12:35:00	$1,077.82	SELL	50	$53,891.00	-	-		-	-
2026-06-15 12:34:00	$1,076.56	SELL	50	$53,828.00	-	-		-	-
2026-06-15 12:33:00	$1,077.48	SELL	50	$53,874.00	-	-		-	-
2026-06-15 12:32:00	$1,076.97	SELL	50	$53,848.60	-	-		-	-
2026-06-15 12:31:00	$1,077.70	SELL	50	$53,885.00	-	-		-	-
2026-06-15 12:30:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 12:29:00	$1,077.85	SELL	50	$53,892.20	-	-		-	-
2026-06-15 12:28:00	$1,077.43	SELL	50	$53,871.50	-	-		-	-
2026-06-15 12:27:00	$1,076.54	SELL	50	$53,827.00	-	-		-	-
2026-06-15 12:26:00	$1,077.89	SELL	50	$53,894.50	-	-		-	-
2026-06-15 12:25:00	$1,078.73	SELL	50	$53,936.50	-	-		-	-
2026-06-15 12:24:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 12:23:00	$1,079.01	SELL	50	$53,950.50	-	-		-	-
2026-06-15 12:22:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 12:21:00	$1,078.46	SELL	50	$53,923.00	-	-		-	-
2026-06-15 12:20:00	$1,076.49	SELL	50	$53,824.70	-	-		-	-
2026-06-15 12:19:00	$1,077.94	SELL	50	$53,897.00	-	-		-	-
2026-06-15 12:18:00	$1,077.19	SELL	50	$53,859.50	-	-		-	-
2026-06-15 12:17:00	$1,078.24	SELL	50	$53,911.80	-	-		-	-
2026-06-15 12:16:00	$1,078.72	SELL	50	$53,936.00	-	-		-	-
2026-06-15 12:15:00	$1,079.60	SELL	50	$53,980.00	-	-		-	-
2026-06-15 12:14:00	$1,079.40	SELL	50	$53,970.00	-	-		-	-
2026-06-15 12:13:00	$1,079.81	SELL	50	$53,990.20	-	-		-	-
2026-06-15 12:12:00	$1,079.08	SELL	50	$53,954.00	-	-		-	-
2026-06-15 12:11:00	$1,077.00	SELL	50	$53,850.00	-	-		-	-
2026-06-15 12:10:00	$1,076.85	SELL	50	$53,842.50	-	-		-	-
2026-06-15 12:09:00	$1,077.64	SELL	50	$53,881.90	-	-		-	-
2026-06-15 12:08:00	$1,077.38	SELL	50	$53,869.00	-	-		-	-
2026-06-15 12:07:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 12:06:00	$1,075.52	SELL	50	$53,776.00	-	-		-	-
2026-06-15 12:05:00	$1,073.89	SELL	50	$53,694.30	-	-		-	-
2026-06-15 12:04:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 12:03:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 12:02:00	$1,072.29	SELL	50	$53,614.50	-	-		-	-
2026-06-15 12:01:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-06-15 12:00:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 11:59:00	$1,070.42	SELL	50	$53,521.00	-	-		-	-
2026-06-15 11:58:00	$1,069.80	SELL	50	$53,490.00	-	-		-	-
2026-06-15 11:57:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-06-15 11:56:00	$1,069.98	SELL	50	$53,499.00	-	-		-	-
2026-06-15 11:55:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:54:00	$1,070.01	SELL	50	$53,500.50	-	-		-	-
2026-06-15 11:53:00	$1,070.98	SELL	50	$53,549.00	-	-		-	-
2026-06-15 11:52:00	$1,069.45	SELL	50	$53,472.50	-	-		-	-
2026-06-15 11:51:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:50:00	$1,072.00	SELL	50	$53,600.00	-	-		-	-
2026-06-15 11:49:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-06-15 11:48:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:47:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-06-15 11:46:00	$1,070.95	SELL	50	$53,547.50	-	-		-	-
2026-06-15 11:45:00	$1,070.22	SELL	50	$53,511.00	-	-		-	-
2026-06-15 11:44:00	$1,068.70	SELL	50	$53,435.00	-	-		-	-
2026-06-15 11:43:00	$1,070.39	SELL	50	$53,519.50	-	-		-	-
2026-06-15 11:42:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 11:41:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 11:40:00	$1,070.05	SELL	50	$53,502.50	-	-		-	-
2026-06-15 11:39:00	$1,070.60	SELL	50	$53,530.00	-	-		-	-
2026-06-15 11:38:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-06-15 11:37:00	$1,068.71	SELL	50	$53,435.50	-	-		-	-
2026-06-15 11:36:00	$1,068.40	SELL	50	$53,420.00	-	-		-	-
2026-06-15 11:35:00	$1,069.14	SELL	50	$53,457.00	-	-		-	-
2026-06-15 11:34:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 11:33:00	$1,072.44	SELL	50	$53,622.00	-	-		-	-
2026-06-15 11:32:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 11:31:00	$1,076.11	SELL	50	$53,805.50	-	-		-	-
2026-06-15 11:30:00	$1,076.28	SELL	50	$53,814.00	-	-		-	-
2026-06-15 11:29:00	$1,074.50	SELL	50	$53,725.00	-	-		-	-
2026-06-15 11:28:00	$1,074.48	SELL	50	$53,724.00	-	-		-	-
2026-06-15 11:27:00	$1,071.91	SELL	50	$53,595.50	-	-		-	-
2026-06-15 11:26:00	$1,072.26	SELL	50	$53,613.00	-	-		-	-
2026-06-15 11:25:00	$1,072.28	SELL	50	$53,614.00	-	-		-	-
2026-06-15 11:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:23:00	$1,072.31	SELL	50	$53,615.50	-	-		-	-
2026-06-15 11:22:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-15 11:21:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-06-15 11:20:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-06-15 11:19:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:17:00	$1,071.89	SELL	50	$53,594.50	-	-		-	-
2026-06-15 11:16:00	$1,071.96	SELL	50	$53,598.00	-	-		-	-
2026-06-15 11:15:00	$1,073.71	SELL	50	$53,685.50	-	-		-	-
2026-06-15 11:14:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-06-15 11:13:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-06-15 11:12:00	$1,073.08	SELL	50	$53,654.00	-	-		-	-
2026-06-15 11:11:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:10:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:09:00	$1,076.46	SELL	50	$53,823.00	-	-		-	-
2026-06-15 11:08:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 11:07:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 11:06:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-06-15 11:05:00	$1,077.33	SELL	50	$53,866.50	-	-		-	-
2026-06-15 11:04:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 11:03:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 11:02:00	$1,072.71	SELL	50	$53,635.50	-	-		-	-
2026-06-15 11:01:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-15 11:00:00	$1,069.56	SELL	50	$53,478.00	-	-		-	-
2026-06-15 10:59:00	$1,066.82	SELL	50	$53,341.00	-	-		-	-
2026-06-15 10:58:00	$1,069.69	SELL	50	$53,484.50	-	-		-	-
2026-06-15 10:57:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-06-15 10:56:00	$1,068.48	SELL	50	$53,424.00	-	-		-	-
2026-06-15 10:55:00	$1,064.88	SELL	50	$53,244.00	-	-		-	-
2026-06-15 10:54:00	$1,066.80	SELL	50	$53,340.00	-	-		-	-
2026-06-15 10:53:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-15 10:52:00	$1,066.39	SELL	50	$53,319.50	-	-		-	-
2026-06-15 10:51:00	$1,066.62	SELL	50	$53,331.00	-	-		-	-
2026-06-15 10:50:00	$1,065.39	SELL	50	$53,269.50	-	-		-	-
2026-06-15 10:49:00	$1,064.32	SELL	50	$53,216.00	-	-		-	-
2026-06-15 10:48:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-06-15 10:47:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-06-15 10:46:00	$1,062.22	SELL	50	$53,111.00	-	-		-	-
2026-06-15 10:45:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-15 10:43:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-15 10:42:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-06-15 10:41:00	$1,063.18	SELL	50	$53,159.00	-	-		-	-
2026-06-15 10:40:00	$1,063.48	SELL	50	$53,174.00	-	-		-	-
2026-06-15 10:39:00	$1,066.73	SELL	50	$53,336.50	-	-		-	-
2026-06-15 10:38:00	$1,067.27	SELL	50	$53,363.50	-	-		-	-
2026-06-15 10:37:00	$1,064.07	SELL	50	$53,203.50	-	-		-	-
2026-06-15 10:36:00	$1,063.55	SELL	50	$53,177.50	-	-		-	-
2026-06-15 10:35:00	$1,064.00	SELL	50	$53,200.00	-	-		-	-
2026-06-15 10:34:00	$1,064.66	SELL	50	$53,233.00	-	-		-	-
2026-06-15 10:33:00	$1,068.23	SELL	50	$53,411.50	-	-		-	-
2026-06-15 10:32:00	$1,066.89	SELL	50	$53,344.50	-	-		-	-
2026-06-15 10:31:00	$1,067.57	SELL	50	$53,378.50	-	-		-	-
2026-06-15 10:30:00	$1,070.31	SELL	50	$53,515.50	-	-		-	-
2026-06-15 10:29:00	$1,069.75	SELL	50	$53,487.50	-	-		-	-
2026-06-15 10:28:00	$1,069.78	SELL	50	$53,489.00	-	-		-	-
2026-06-15 10:27:00	$1,069.28	SELL	50	$53,464.00	-	-		-	-
2026-06-15 10:26:00	$1,067.87	SELL	50	$53,393.50	-	-		-	-
2026-06-15 10:25:00	$1,066.28	SELL	50	$53,314.00	-	-		-	-
2026-06-15 10:24:00	$1,064.72	SELL	50	$53,236.00	-	-		-	-
2026-06-15 10:15:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-06-15 10:14:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-15 10:08:00	$1,063.52	SELL	50	$53,176.00	-	-		-	-
2026-06-15 10:07:00	$1,064.39	SELL	50	$53,219.50	-	-		-	-
2026-06-15 10:06:00	$1,065.84	SELL	50	$53,292.00	-	-		-	-
2026-06-15 10:05:00	$1,063.60	SELL	50	$53,180.00	-	-		-	-
2026-06-15 10:04:00	$1,061.74	SELL	50	$53,087.00	-	-		-	-
2026-06-15 09:57:00	$1,064.43	SELL	50	$53,221.50	-	-		-	-
2026-06-15 09:56:00	$1,063.34	SELL	50	$53,167.00	-	-		-	-
2026-06-15 09:55:00	$1,066.32	SELL	50	$53,316.00	-	-		-	-
2026-06-15 09:54:00	$1,065.36	SELL	50	$53,268.00	-	-		-	-
2026-06-15 09:53:00	$1,067.00	SELL	50	$53,350.00	-	-		-	-
2026-06-15 09:52:00	$1,068.37	SELL	50	$53,418.50	-	-		-	-
2026-06-15 09:51:00	$1,067.50	SELL	50	$53,375.00	-	-		-	-
2026-06-15 09:50:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-06-15 09:49:00	$1,063.54	SELL	50	$53,177.00	-	-		-	-
2026-06-15 09:48:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-06-15 09:36:00	$1,062.14	SELL	50	$53,107.00	-	-		-	-
2026-06-15 09:33:00	$1,069.11	SELL	50	$53,455.50	-	-		-	-
2026-06-15 09:32:00	$1,076.53	SELL	50	$53,826.50	-	-		-	-
2026-06-15 09:31:00	$1,069.55	SELL	50	$53,477.50	-	-		-	-
2026-06-15 09:30:00	$1,065.61	SELL	50	$53,280.50	-	-		-	-
2026-06-12 13:42:00	$1,001.56	SELL	60	$60,093.60	-	-		-	-
2026-06-12 13:22:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 13:21:00	$1,001.86	SELL	60	$60,111.60	-	-		-	-
2026-06-12 13:20:00	$1,002.31	SELL	60	$60,138.60	-	-		-	-
2026-06-12 13:19:00	$1,002.70	SELL	60	$60,162.00	-	-		-	-
2026-06-12 13:17:00	$1,001.79	SELL	60	$60,107.40	-	-		-	-
2026-06-12 13:16:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-06-12 13:15:00	$1,002.68	SELL	60	$60,160.80	-	-		-	-
2026-06-12 12:53:00	$1,001.71	SELL	60	$60,102.60	-	-		-	-
2026-06-12 11:35:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 11:25:00	$1,001.58	SELL	60	$60,094.80	-	-		-	-
2026-06-12 11:19:00	$1,003.02	SELL	60	$60,181.20	-	-		-	-
2026-06-12 11:18:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-06-12 11:17:00	$1,002.38	SELL	60	$60,142.80	-	-		-	-
2026-06-12 10:20:00	$1,005.43	SELL	60	$60,325.80	-	-		-	-
2026-06-12 10:19:00	$1,006.57	SELL	60	$60,394.20	-	-		-	-
2026-06-12 10:18:00	$1,008.99	SELL	60	$60,539.40	-	-		-	-
2026-06-12 10:17:00	$1,012.10	SELL	60	$60,726.00	-	-		-	-
2026-06-12 10:16:00	$1,007.56	SELL	60	$60,453.60	-	-		-	-
2026-06-12 10:15:00	$1,009.25	SELL	60	$60,555.00	-	-		-	-
2026-06-12 10:14:00	$1,009.32	SELL	60	$60,559.20	-	-		-	-
2026-06-12 10:13:00	$1,006.13	SELL	60	$60,367.80	-	-		-	-
2026-06-12 10:12:00	$1,005.18	SELL	60	$60,310.80	-	-		-	-
2026-06-12 10:11:00	$1,007.10	SELL	60	$60,426.00	-	-		-	-
2026-06-12 10:10:00	$1,007.46	SELL	60	$60,447.60	-	-		-	-
2026-06-12 10:09:00	$1,009.20	SELL	60	$60,552.00	-	-		-	-
2026-06-12 10:08:00	$1,005.39	SELL	60	$60,323.40	-	-		-	-
2026-06-12 10:07:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-06-12 10:06:00	$999.89	SELL	60	$59,993.40	-	-		-	-
2026-06-12 10:05:00	$997.55	SELL	60	$59,853.00	-	-		-	-
2026-06-12 10:04:00	$1,000.61	SELL	60	$60,036.60	-	-		-	-
2026-06-12 10:03:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-06-12 10:02:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-06-12 10:01:00	$994.71	SELL	60	$59,682.60	-	-		-	-
2026-06-12 10:00:00	$994.72	SELL	60	$59,683.20	-	-		-	-
2026-06-12 09:59:00	$986.81	SELL	60	$59,208.60	-	-		-	-
2026-06-12 09:58:00	$990.59	SELL	60	$59,435.40	-	-		-	-
2026-06-12 09:57:00	$989.29	SELL	60	$59,357.40	-	-		-	-
2026-06-12 09:56:00	$987.21	SELL	60	$59,232.60	-	-		-	-
2026-06-11 15:59:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-06-11 15:58:00	$994.31	SELL	60	$59,658.60	-	-		-	-
2026-06-11 15:57:00	$995.46	SELL	60	$59,727.60	-	-		-	-
2026-06-11 15:56:00	$994.77	SELL	60	$59,685.90	-	-		-	-
2026-06-11 15:55:00	$993.84	SELL	60	$59,630.40	-	-		-	-
2026-06-11 15:54:00	$989.49	SELL	60	$59,369.10	-	-		-	-
2026-06-11 15:53:00	$993.08	SELL	60	$59,584.80	-	-		-	-
2026-06-11 15:52:00	$991.17	SELL	60	$59,470.20	-	-		-	-
2026-06-11 15:51:00	$989.40	SELL	60	$59,364.00	-	-		-	-
2026-06-11 15:50:00	$985.92	SELL	60	$59,155.20	-	-		-	-
2026-06-11 15:49:00	$985.91	SELL	60	$59,154.60	-	-		-	-
2026-06-11 15:48:00	$985.74	SELL	60	$59,144.10	-	-		-	-
2026-06-11 15:47:00	$989.18	SELL	60	$59,350.80	-	-		-	-
2026-06-11 15:46:00	$987.69	SELL	60	$59,261.40	-	-		-	-
2026-06-11 15:45:00	$989.56	SELL	60	$59,373.60	-	-		-	-
2026-06-11 15:44:00	$987.52	SELL	60	$59,251.20	-	-		-	-
2026-06-11 15:43:00	$987.29	SELL	60	$59,237.40	-	-		-	-
2026-06-11 15:42:00	$987.79	SELL	60	$59,267.40	-	-		-	-
2026-06-11 15:41:00	$986.28	SELL	60	$59,176.80	-	-		-	-
2026-06-11 15:40:00	$985.07	SELL	60	$59,104.20	-	-		-	-
2026-06-11 15:38:00	$982.26	SELL	60	$58,935.60	-	-		-	-
2026-06-11 15:37:00	$984.70	SELL	60	$59,082.00	-	-		-	-
2026-06-11 15:36:00	$987.00	SELL	60	$59,220.00	-	-		-	-
2026-06-11 15:35:00	$988.76	SELL	60	$59,325.60	-	-		-	-
2026-06-11 15:34:00	$988.62	SELL	60	$59,316.90	-	-		-	-
2026-06-11 15:33:00	$987.29	SELL	60	$59,237.10	-	-		-	-
2026-06-11 15:32:00	$985.88	SELL	60	$59,152.80	-	-		-	-
2026-06-11 15:31:00	$985.24	SELL	60	$59,114.40	-	-		-	-
2026-06-11 15:30:00	$985.68	SELL	60	$59,140.80	-	-		-	-
2026-06-11 15:29:00	$980.00	SELL	60	$58,800.00	-	-		-	-
2026-06-11 15:28:00	$981.65	SELL	60	$58,899.00	-	-		-	-
2026-06-09 12:58:00	$870.16	BUY	60	$52,209.60	2026-06-11 15:28:00	$981.65	Sold	$6,689.40	12.81%	2

Buy Times -> Sold

1224 -> 69.85% -> 855

Sell Times -> Sold

2399 -> 35.64% -> 855

Average Cost

$51,105.07

Min: $46,499.20 - Max: $56,838.60

Average Hold Days

3 days

Min: 0 - Max: 13

Average Gain

$6,429.43

Min: $1,279.60 - Max: $11,684.50

Average Gain (%)

12.62%

Min: 2.3% - Max: 23.56%

Buy Times -> Still Hold

1224 -> 30.15% -> 369

Avg. Hold Cost (Not Sold)

$50,107.75

Min: $47,530.50 - Max: $55,506.60

Avg. Hold Days (Not Sold)

7.8 days

Min: 4 - Max: 10

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	-	-	Hold	-	-	4
2026-07-07 11:40:00	$904.56	BUY	60	$54,273.60	-	-	Hold	-	-	4
2026-07-07 11:39:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 11:38:00	$905.65	BUY	60	$54,339.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$904.65	BUY	60	$54,279.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$905.11	BUY	60	$54,306.60	-	-	Hold	-	-	4
2026-07-07 10:46:00	$902.14	BUY	60	$54,128.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$897.85	BUY	60	$53,871.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$894.71	BUY	60	$53,682.60	-	-	Hold	-	-	4
2026-07-07 10:43:00	$894.67	BUY	60	$53,680.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$895.38	BUY	60	$53,722.80	-	-	Hold	-	-	4
2026-07-07 10:41:00	$894.09	BUY	60	$53,645.40	-	-	Hold	-	-	4
2026-07-07 10:40:00	$895.16	BUY	60	$53,709.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$896.65	BUY	60	$53,799.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$896.50	BUY	60	$53,790.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$895.90	BUY	60	$53,754.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$898.88	BUY	60	$53,932.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$895.81	BUY	60	$53,748.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$902.11	BUY	60	$54,126.60	-	-	Hold	-	-	4
2026-07-07 10:33:00	$906.05	BUY	60	$54,363.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$904.32	BUY	60	$54,259.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$906.43	BUY	60	$54,385.80	-	-	Hold	-	-	4
2026-07-07 10:30:00	$907.71	BUY	60	$54,462.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$905.38	BUY	60	$54,322.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$902.94	BUY	60	$54,176.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$902.00	BUY	60	$54,120.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$899.95	BUY	60	$53,997.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$902.59	BUY	60	$54,155.40	-	-	Hold	-	-	4
2026-07-07 10:24:00	$902.21	BUY	60	$54,132.60	-	-	Hold	-	-	4
2026-07-07 10:23:00	$903.74	BUY	60	$54,224.40	-	-	Hold	-	-	4
2026-07-07 10:22:00	$906.00	BUY	60	$54,360.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$908.00	BUY	60	$54,480.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$908.10	BUY	60	$54,486.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$912.64	BUY	60	$54,758.40	-	-	Hold	-	-	4
2026-07-07 10:18:00	$909.70	BUY	60	$54,582.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$908.40	BUY	60	$54,504.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$908.87	BUY	60	$54,532.20	-	-	Hold	-	-	4
2026-07-07 10:15:00	$909.19	BUY	60	$54,551.40	-	-	Hold	-	-	4
2026-07-07 10:14:00	$910.21	BUY	60	$54,612.60	-	-	Hold	-	-	4
2026-07-07 10:13:00	$911.30	BUY	60	$54,678.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$912.40	BUY	60	$54,744.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$913.48	BUY	60	$54,808.80	-	-	Hold	-	-	4
2026-07-07 10:10:00	$914.75	BUY	60	$54,885.00	-	-	Hold	-	-	4
2026-07-07 10:09:00	$919.58	BUY	60	$55,174.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$917.55	BUY	60	$55,053.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$919.72	BUY	60	$55,183.20	-	-	Hold	-	-	4
2026-07-07 10:06:00	$919.71	BUY	60	$55,182.60	-	-	Hold	-	-	4
2026-07-07 10:05:00	$917.00	BUY	60	$55,020.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$918.79	BUY	60	$55,127.40	-	-	Hold	-	-	4
2026-07-07 10:03:00	$920.56	BUY	60	$55,233.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$922.88	BUY	60	$55,372.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$922.20	BUY	60	$55,332.00	-	-	Hold	-	-	4
2026-07-07 09:59:00	$917.90	BUY	60	$55,074.00	-	-	Hold	-	-	4
2026-07-07 09:58:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$913.33	BUY	60	$54,799.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$914.68	BUY	60	$54,880.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$910.57	BUY	60	$54,634.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$912.88	BUY	60	$54,772.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$917.67	BUY	60	$55,060.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$919.59	BUY	60	$55,175.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$920.23	BUY	60	$55,213.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$920.35	BUY	60	$55,221.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$920.69	BUY	60	$55,241.40	-	-	Hold	-	-	4
2026-07-07 09:48:00	$924.31	BUY	60	$55,458.60	-	-	Hold	-	-	4
2026-07-07 09:47:00	$925.11	BUY	60	$55,506.60	-	-	Hold	-	-	4
2026-07-07 09:46:00	$924.27	BUY	60	$55,456.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$923.72	BUY	60	$55,423.20	-	-	Hold	-	-	4
2026-07-07 09:37:00	$924.49	BUY	60	$55,469.40	-	-	Hold	-	-	4
2026-07-07 09:36:00	$924.75	BUY	60	$55,485.00	-	-	Hold	-	-	4
2026-07-07 09:35:00	$919.67	BUY	60	$55,180.20	-	-	Hold	-	-	4
2026-07-07 09:34:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$916.87	BUY	60	$55,012.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$920.07	BUY	60	$55,204.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$922.13	BUY	60	$55,327.80	-	-	Hold	-	-	4
2026-07-07 09:30:00	$918.34	BUY	60	$55,100.40	-	-	Hold	-	-	4
2026-07-02 15:55:00	$965.35	BUY	50	$48,267.50	-	-	Hold	-	-	8
2026-07-02 15:54:00	$964.75	BUY	50	$48,237.20	-	-	Hold	-	-	8
2026-07-02 15:53:00	$960.77	BUY	50	$48,038.50	-	-	Hold	-	-	8
2026-07-02 15:52:00	$963.21	BUY	50	$48,160.50	-	-	Hold	-	-	8
2026-07-02 15:51:00	$963.73	BUY	50	$48,186.50	-	-	Hold	-	-	8
2026-07-02 15:50:00	$966.21	BUY	50	$48,310.50	-	-	Hold	-	-	8
2026-07-02 15:49:00	$962.40	BUY	50	$48,120.00	-	-	Hold	-	-	8
2026-07-02 15:48:00	$961.29	BUY	50	$48,064.50	-	-	Hold	-	-	8
2026-07-02 15:47:00	$960.41	BUY	50	$48,020.50	-	-	Hold	-	-	8
2026-07-02 15:46:00	$960.16	BUY	50	$48,008.00	-	-	Hold	-	-	8
2026-07-02 15:45:00	$959.18	BUY	50	$47,958.80	-	-	Hold	-	-	8
2026-07-02 15:44:00	$959.29	BUY	50	$47,964.50	-	-	Hold	-	-	8
2026-07-02 15:43:00	$958.27	BUY	50	$47,913.50	-	-	Hold	-	-	8
2026-07-02 15:42:00	$957.27	BUY	50	$47,863.50	-	-	Hold	-	-	8
2026-07-02 15:41:00	$958.56	BUY	50	$47,928.00	-	-	Hold	-	-	8
2026-07-02 15:40:00	$960.25	BUY	50	$48,012.50	-	-	Hold	-	-	8
2026-07-02 15:39:00	$959.45	BUY	50	$47,972.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$958.15	BUY	50	$47,907.50	-	-	Hold	-	-	8
2026-07-02 15:37:00	$959.26	BUY	50	$47,963.00	-	-	Hold	-	-	8
2026-07-02 15:36:00	$954.94	BUY	50	$47,747.00	-	-	Hold	-	-	8
2026-07-02 15:35:00	$962.81	BUY	50	$48,140.50	-	-	Hold	-	-	8
2026-07-02 15:34:00	$958.19	BUY	50	$47,909.20	-	-	Hold	-	-	8
2026-07-02 15:33:00	$957.59	BUY	50	$47,879.50	-	-	Hold	-	-	8
2026-07-02 15:32:00	$956.67	BUY	50	$47,833.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$955.70	BUY	50	$47,784.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$958.35	BUY	50	$47,917.20	-	-	Hold	-	-	8
2026-07-02 15:29:00	$957.88	BUY	50	$47,894.00	-	-	Hold	-	-	8
2026-07-02 15:28:00	$958.99	BUY	50	$47,949.50	-	-	Hold	-	-	8
2026-07-02 15:27:00	$954.03	BUY	50	$47,701.50	-	-	Hold	-	-	8
2026-07-02 15:26:00	$953.24	BUY	50	$47,661.80	-	-	Hold	-	-	8
2026-07-02 15:25:00	$950.61	BUY	50	$47,530.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$952.77	BUY	50	$47,638.40	-	-	Hold	-	-	8
2026-07-02 15:23:00	$952.94	BUY	50	$47,646.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$952.25	BUY	50	$47,612.50	-	-	Hold	-	-	8
2026-07-02 15:21:00	$954.65	BUY	50	$47,732.20	-	-	Hold	-	-	8
2026-07-02 15:20:00	$956.42	BUY	50	$47,821.00	-	-	Hold	-	-	8
2026-07-02 15:19:00	$959.20	BUY	50	$47,960.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$959.03	BUY	50	$47,951.50	-	-	Hold	-	-	8
2026-07-02 15:17:00	$961.34	BUY	50	$48,066.80	-	-	Hold	-	-	8
2026-07-02 15:16:00	$961.77	BUY	50	$48,088.50	-	-	Hold	-	-	8
2026-07-02 15:15:00	$963.62	BUY	50	$48,181.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$964.47	BUY	50	$48,223.40	-	-	Hold	-	-	8
2026-07-02 15:13:00	$962.33	BUY	50	$48,116.20	-	-	Hold	-	-	8
2026-07-02 15:12:00	$963.30	BUY	50	$48,165.00	-	-	Hold	-	-	8
2026-07-02 15:11:00	$960.78	BUY	50	$48,039.00	-	-	Hold	-	-	8
2026-07-02 15:10:00	$960.10	BUY	50	$48,005.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$961.82	BUY	50	$48,090.90	-	-	Hold	-	-	8
2026-07-02 15:08:00	$962.04	BUY	50	$48,101.80	-	-	Hold	-	-	8
2026-07-02 15:07:00	$961.86	BUY	50	$48,093.00	-	-	Hold	-	-	8
2026-07-02 15:06:00	$963.70	BUY	50	$48,185.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$960.98	BUY	50	$48,049.00	-	-	Hold	-	-	8
2026-07-02 15:04:00	$966.40	BUY	50	$48,320.20	-	-	Hold	-	-	8
2026-07-02 15:03:00	$968.83	BUY	50	$48,441.50	-	-	Hold	-	-	8
2026-07-02 15:02:00	$969.97	BUY	50	$48,498.50	-	-	Hold	-	-	8
2026-07-02 15:01:00	$969.21	BUY	50	$48,460.50	-	-	Hold	-	-	8
2026-07-02 14:47:00	$970.13	BUY	50	$48,506.50	-	-	Hold	-	-	9
2026-07-02 14:46:00	$966.37	BUY	50	$48,318.50	-	-	Hold	-	-	9
2026-07-02 14:45:00	$968.39	BUY	50	$48,419.50	-	-	Hold	-	-	9
2026-07-02 14:44:00	$971.50	BUY	50	$48,575.00	-	-	Hold	-	-	9
2026-07-02 14:41:00	$971.11	BUY	50	$48,555.60	-	-	Hold	-	-	9
2026-07-02 14:38:00	$970.30	BUY	50	$48,515.00	-	-	Hold	-	-	9
2026-07-02 14:36:00	$969.72	BUY	50	$48,486.00	-	-	Hold	-	-	9
2026-07-02 14:35:00	$971.11	BUY	50	$48,555.50	-	-	Hold	-	-	9
2026-07-02 14:34:00	$970.52	BUY	50	$48,525.80	-	-	Hold	-	-	9
2026-07-02 14:28:00	$971.03	BUY	50	$48,551.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$970.62	BUY	50	$48,531.00	-	-	Hold	-	-	9
2026-07-02 14:26:00	$968.72	BUY	50	$48,435.90	-	-	Hold	-	-	9
2026-07-02 14:25:00	$967.30	BUY	50	$48,365.00	-	-	Hold	-	-	9
2026-07-02 14:24:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 14:23:00	$965.57	BUY	50	$48,278.50	-	-	Hold	-	-	9
2026-07-02 14:22:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 14:21:00	$963.82	BUY	50	$48,191.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$965.42	BUY	50	$48,271.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$961.67	BUY	50	$48,083.30	-	-	Hold	-	-	9
2026-07-02 14:18:00	$961.79	BUY	50	$48,089.50	-	-	Hold	-	-	9
2026-07-02 14:17:00	$962.95	BUY	50	$48,147.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$964.01	BUY	50	$48,200.20	-	-	Hold	-	-	9
2026-07-02 14:15:00	$964.90	BUY	50	$48,245.00	-	-	Hold	-	-	9
2026-07-02 14:14:00	$966.76	BUY	50	$48,337.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$967.45	BUY	50	$48,372.20	-	-	Hold	-	-	9
2026-07-02 14:12:00	$970.14	BUY	50	$48,507.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$969.77	BUY	50	$48,488.60	-	-	Hold	-	-	9
2026-07-02 14:09:00	$970.71	BUY	50	$48,535.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$965.94	BUY	50	$48,297.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$966.11	BUY	50	$48,305.50	-	-	Hold	-	-	9
2026-07-02 14:06:00	$966.87	BUY	50	$48,343.50	-	-	Hold	-	-	9
2026-07-02 14:05:00	$963.47	BUY	50	$48,173.50	-	-	Hold	-	-	9
2026-07-02 14:04:00	$960.20	BUY	50	$48,010.00	-	-	Hold	-	-	9
2026-07-02 14:03:00	$957.51	BUY	50	$47,875.50	-	-	Hold	-	-	9
2026-07-02 14:02:00	$959.87	BUY	50	$47,993.50	-	-	Hold	-	-	9
2026-07-02 14:01:00	$960.17	BUY	50	$48,008.50	-	-	Hold	-	-	9
2026-07-02 14:00:00	$958.58	BUY	50	$47,929.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$955.99	BUY	50	$47,799.50	-	-	Hold	-	-	9
2026-07-02 13:58:00	$955.40	BUY	50	$47,770.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$957.56	BUY	50	$47,878.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$957.92	BUY	50	$47,896.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$959.91	BUY	50	$47,995.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$961.60	BUY	50	$48,080.00	-	-	Hold	-	-	9
2026-07-02 13:53:00	$958.11	BUY	50	$47,905.50	-	-	Hold	-	-	9
2026-07-02 13:52:00	$956.05	BUY	50	$47,802.50	-	-	Hold	-	-	9
2026-07-02 13:51:00	$955.94	BUY	50	$47,797.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$956.86	BUY	50	$47,843.00	-	-	Hold	-	-	9
2026-07-02 13:49:00	$956.52	BUY	50	$47,826.00	-	-	Hold	-	-	9
2026-07-02 13:48:00	$956.82	BUY	50	$47,841.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$957.20	BUY	50	$47,860.00	-	-	Hold	-	-	9
2026-07-02 13:46:00	$959.05	BUY	50	$47,952.50	-	-	Hold	-	-	9
2026-07-02 13:45:00	$961.28	BUY	50	$48,064.00	-	-	Hold	-	-	9
2026-07-02 13:44:00	$964.61	BUY	50	$48,230.50	-	-	Hold	-	-	9
2026-07-02 13:43:00	$963.50	BUY	50	$48,175.00	-	-	Hold	-	-	9
2026-07-02 13:42:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$966.03	BUY	50	$48,301.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 13:39:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$965.48	BUY	50	$48,274.00	-	-	Hold	-	-	9
2026-07-02 13:36:00	$964.38	BUY	50	$48,219.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$967.44	BUY	50	$48,372.00	-	-	Hold	-	-	9
2026-07-02 13:34:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$970.22	BUY	50	$48,511.00	-	-	Hold	-	-	9
2026-07-02 13:32:00	$972.23	BUY	50	$48,611.50	-	-	Hold	-	-	9
2026-07-02 13:31:00	$972.00	BUY	50	$48,600.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$972.73	BUY	50	$48,636.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$972.34	BUY	50	$48,617.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$970.81	BUY	50	$48,540.50	-	-	Hold	-	-	9
2026-07-02 13:27:00	$971.31	BUY	50	$48,565.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$971.51	BUY	50	$48,575.50	-	-	Hold	-	-	9
2026-07-02 13:25:00	$971.38	BUY	50	$48,569.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$972.43	BUY	50	$48,621.50	-	-	Hold	-	-	9
2026-07-02 13:23:00	$971.81	BUY	50	$48,590.50	-	-	Hold	-	-	9
2026-07-02 13:22:00	$973.54	BUY	50	$48,677.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$974.79	BUY	50	$48,739.50	-	-	Hold	-	-	9
2026-07-02 13:20:00	$971.78	BUY	50	$48,589.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$970.19	BUY	50	$48,509.50	-	-	Hold	-	-	9
2026-07-02 13:18:00	$971.05	BUY	50	$48,552.50	-	-	Hold	-	-	9
2026-07-02 13:17:00	$974.00	BUY	50	$48,700.00	-	-	Hold	-	-	9
2026-07-02 13:16:00	$973.10	BUY	50	$48,655.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$969.64	BUY	50	$48,482.00	-	-	Hold	-	-	9
2026-07-02 13:14:00	$969.60	BUY	50	$48,480.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:12:00	$968.49	BUY	50	$48,424.50	-	-	Hold	-	-	9
2026-07-02 13:11:00	$969.10	BUY	50	$48,455.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$972.03	BUY	50	$48,601.50	-	-	Hold	-	-	9
2026-07-02 13:08:00	$973.53	BUY	50	$48,676.50	-	-	Hold	-	-	9
2026-07-02 13:07:00	$976.05	BUY	50	$48,802.50	-	-	Hold	-	-	9
2026-07-02 13:06:00	$976.60	BUY	50	$48,830.00	-	-	Hold	-	-	9
2026-07-02 13:05:00	$973.40	BUY	50	$48,670.00	-	-	Hold	-	-	9
2026-07-02 13:04:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 13:03:00	$968.96	BUY	50	$48,448.00	-	-	Hold	-	-	9
2026-07-02 13:02:00	$970.04	BUY	50	$48,502.00	-	-	Hold	-	-	9
2026-07-02 13:01:00	$969.29	BUY	50	$48,464.50	-	-	Hold	-	-	9
2026-07-02 13:00:00	$969.38	BUY	50	$48,469.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$973.31	BUY	50	$48,665.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$973.74	BUY	50	$48,687.00	-	-	Hold	-	-	9
2026-07-02 12:57:00	$970.08	BUY	50	$48,504.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$966.42	BUY	50	$48,321.00	-	-	Hold	-	-	9
2026-07-02 12:55:00	$968.81	BUY	50	$48,440.50	-	-	Hold	-	-	9
2026-07-02 12:54:00	$973.19	BUY	50	$48,659.50	-	-	Hold	-	-	9
2026-07-02 12:53:00	$972.96	BUY	50	$48,648.00	-	-	Hold	-	-	9
2026-07-02 12:52:00	$976.78	BUY	50	$48,839.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$977.16	BUY	50	$48,858.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$973.70	BUY	50	$48,685.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$975.38	BUY	50	$48,769.00	-	-	Hold	-	-	9
2026-07-02 12:48:00	$977.92	BUY	50	$48,896.00	-	-	Hold	-	-	9
2026-07-02 12:47:00	$977.42	BUY	50	$48,871.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$977.20	BUY	50	$48,860.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$977.00	BUY	50	$48,850.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$978.00	BUY	50	$48,900.00	-	-	Hold	-	-	9
2026-07-02 12:43:00	$976.35	BUY	50	$48,817.50	-	-	Hold	-	-	9
2026-07-02 12:42:00	$975.76	BUY	50	$48,788.00	-	-	Hold	-	-	9
2026-07-02 12:41:00	$974.42	BUY	50	$48,721.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$977.25	BUY	50	$48,862.50	-	-	Hold	-	-	9
2026-07-02 12:39:00	$971.62	BUY	50	$48,581.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$968.74	BUY	50	$48,437.00	-	-	Hold	-	-	9
2026-07-02 12:37:00	$967.60	BUY	50	$48,380.00	-	-	Hold	-	-	9
2026-07-02 12:36:00	$968.68	BUY	50	$48,434.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$973.56	BUY	50	$48,678.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$971.85	BUY	50	$48,592.50	-	-	Hold	-	-	9
2026-07-02 12:32:00	$972.57	BUY	50	$48,628.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$975.17	BUY	50	$48,758.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$977.50	BUY	50	$48,875.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$978.90	BUY	50	$48,945.00	-	-	Hold	-	-	9
2026-07-02 12:28:00	$981.01	BUY	50	$49,050.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$981.67	BUY	50	$49,083.50	-	-	Hold	-	-	9
2026-07-02 12:26:00	$980.61	BUY	50	$49,030.50	-	-	Hold	-	-	9
2026-07-02 12:25:00	$982.52	BUY	50	$49,126.00	-	-	Hold	-	-	9
2026-07-02 12:24:00	$979.79	BUY	50	$48,989.50	-	-	Hold	-	-	9
2026-07-02 12:23:00	$979.56	BUY	50	$48,978.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$981.51	BUY	50	$49,075.50	-	-	Hold	-	-	9
2026-07-02 12:21:00	$983.00	BUY	50	$49,150.00	-	-	Hold	-	-	9
2026-07-02 12:20:00	$981.21	BUY	50	$49,060.50	-	-	Hold	-	-	9
2026-07-02 12:19:00	$981.46	BUY	50	$49,073.00	-	-	Hold	-	-	9
2026-07-02 12:18:00	$982.37	BUY	50	$49,118.50	-	-	Hold	-	-	9
2026-07-02 12:17:00	$981.26	BUY	50	$49,063.00	-	-	Hold	-	-	9
2026-07-02 12:16:00	$985.80	BUY	50	$49,290.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$986.12	BUY	50	$49,306.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$989.31	BUY	50	$49,465.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$989.12	BUY	50	$49,456.00	-	-	Hold	-	-	9
2026-07-02 12:12:00	$989.02	BUY	50	$49,451.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$991.05	BUY	50	$49,552.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$991.87	BUY	50	$49,593.50	-	-	Hold	-	-	9
2026-07-02 12:09:00	$985.63	BUY	50	$49,281.50	-	-	Hold	-	-	9
2026-07-02 12:08:00	$984.27	BUY	50	$49,213.50	-	-	Hold	-	-	9
2026-07-02 12:07:00	$984.47	BUY	50	$49,223.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$987.31	BUY	50	$49,365.50	-	-	Hold	-	-	9
2026-07-02 12:05:00	$987.62	BUY	50	$49,381.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$986.71	BUY	50	$49,335.50	-	-	Hold	-	-	9
2026-07-02 12:03:00	$986.35	BUY	50	$49,317.50	-	-	Hold	-	-	9
2026-07-02 12:02:00	$984.96	BUY	50	$49,248.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$986.29	BUY	50	$49,314.50	-	-	Hold	-	-	9
2026-07-02 12:00:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:59:00	$990.81	BUY	50	$49,540.50	-	-	Hold	-	-	9
2026-07-02 11:58:00	$991.80	BUY	50	$49,590.00	-	-	Hold	-	-	9
2026-07-02 11:57:00	$990.30	BUY	50	$49,515.00	-	-	Hold	-	-	9
2026-07-02 11:56:00	$990.18	BUY	50	$49,509.00	-	-	Hold	-	-	9
2026-07-02 11:53:00	$991.68	BUY	50	$49,584.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$991.47	BUY	50	$49,573.50	-	-	Hold	-	-	9
2026-07-02 11:22:00	$992.26	BUY	50	$49,613.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$991.88	BUY	50	$49,594.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$989.66	BUY	50	$49,483.00	-	-	Hold	-	-	9
2026-07-02 11:19:00	$987.79	BUY	50	$49,389.50	-	-	Hold	-	-	9
2026-07-02 11:18:00	$987.18	BUY	50	$49,359.00	-	-	Hold	-	-	9
2026-07-02 11:17:00	$985.69	BUY	50	$49,284.50	-	-	Hold	-	-	9
2026-07-02 11:16:00	$986.87	BUY	50	$49,343.50	-	-	Hold	-	-	9
2026-07-02 11:15:00	$986.36	BUY	50	$49,318.00	-	-	Hold	-	-	9
2026-07-02 11:14:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:10:00	$992.37	BUY	50	$49,618.50	-	-	Hold	-	-	9
2026-07-02 11:09:00	$988.04	BUY	50	$49,402.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$983.68	BUY	50	$49,184.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$979.14	BUY	50	$48,957.00	-	-	Hold	-	-	9
2026-07-02 11:06:00	$979.21	BUY	50	$48,960.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$982.04	BUY	50	$49,102.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$982.17	BUY	50	$49,108.50	-	-	Hold	-	-	9
2026-07-02 11:03:00	$989.01	BUY	50	$49,450.50	-	-	Hold	-	-	9
2026-07-02 11:02:00	$989.60	BUY	50	$49,480.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$990.87	BUY	50	$49,543.50	-	-	Hold	-	-	9
2026-07-02 11:00:00	$993.67	BUY	50	$49,683.50	-	-	Hold	-	-	9
2026-07-02 10:59:00	$993.48	BUY	50	$49,674.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$988.07	BUY	50	$49,403.50	-	-	Hold	-	-	9
2026-07-02 10:57:00	$990.04	BUY	50	$49,502.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$991.39	BUY	50	$49,569.50	-	-	Hold	-	-	9
2026-07-02 10:55:00	$992.08	BUY	50	$49,604.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$990.53	BUY	50	$49,526.50	-	-	Hold	-	-	9
2026-07-02 10:53:00	$989.24	BUY	50	$49,462.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$994.41	BUY	50	$49,720.50	-	-	Hold	-	-	9
2026-07-02 10:51:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:50:00	$994.00	BUY	50	$49,700.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$995.47	BUY	50	$49,773.50	-	-	Hold	-	-	9
2026-07-02 10:48:00	$992.23	BUY	50	$49,611.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$995.01	BUY	50	$49,750.50	-	-	Hold	-	-	9
2026-07-02 10:46:00	$999.42	BUY	50	$49,971.00	-	-	Hold	-	-	9
2026-07-02 10:45:00	$999.17	BUY	50	$49,958.50	-	-	Hold	-	-	9
2026-07-02 10:44:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	9
2026-07-02 10:43:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$998.48	BUY	50	$49,924.00	-	-	Hold	-	-	9
2026-07-02 10:41:00	$1,002.37	BUY	50	$50,118.50	-	-	Hold	-	-	9
2026-07-02 10:40:00	$1,006.67	BUY	50	$50,333.50	-	-	Hold	-	-	9
2026-07-02 10:39:00	$1,013.53	BUY	50	$50,676.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$1,016.33	BUY	50	$50,816.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$1,018.54	BUY	50	$50,927.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$1,015.54	BUY	50	$50,777.00	-	-	Hold	-	-	9
2026-07-02 10:35:00	$1,008.94	BUY	50	$50,447.00	-	-	Hold	-	-	9
2026-07-02 10:34:00	$1,007.13	BUY	50	$50,356.50	-	-	Hold	-	-	9
2026-07-02 10:33:00	$1,009.87	BUY	50	$50,493.50	-	-	Hold	-	-	9
2026-07-02 10:32:00	$1,010.64	BUY	50	$50,532.00	-	-	Hold	-	-	9
2026-07-02 10:31:00	$1,016.43	BUY	50	$50,821.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$1,014.80	BUY	50	$50,740.00	-	-	Hold	-	-	9
2026-07-02 10:29:00	$1,013.67	BUY	50	$50,683.50	-	-	Hold	-	-	9
2026-07-02 10:28:00	$1,013.75	BUY	50	$50,687.50	-	-	Hold	-	-	9
2026-07-02 10:27:00	$1,012.52	BUY	50	$50,626.00	-	-	Hold	-	-	9
2026-07-02 10:26:00	$1,018.65	BUY	50	$50,932.50	-	-	Hold	-	-	9
2026-07-02 10:25:00	$1,024.69	BUY	50	$51,234.50	-	-	Hold	-	-	9
2026-07-02 10:24:00	$1,028.11	BUY	50	$51,405.50	-	-	Hold	-	-	9
2026-07-02 10:23:00	$1,030.76	BUY	50	$51,538.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$1,029.00	BUY	50	$51,450.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$1,028.55	BUY	50	$51,427.50	-	-	Hold	-	-	9
2026-07-02 10:20:00	$1,030.59	BUY	50	$51,529.50	-	-	Hold	-	-	9
2026-07-02 10:18:00	$1,033.18	BUY	50	$51,659.00	-	-	Hold	-	-	9
2026-07-02 10:17:00	$1,034.10	BUY	50	$51,705.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$1,031.93	BUY	50	$51,596.50	-	-	Hold	-	-	9
2026-07-02 09:31:00	$1,030.90	BUY	50	$51,545.00	-	-	Hold	-	-	9
2026-07-02 09:30:00	$1,030.92	BUY	50	$51,546.00	-	-	Hold	-	-	9
2026-07-01 15:59:00	$1,035.04	BUY	50	$51,752.00	-	-	Hold	-	-	9
2026-07-01 15:58:00	$1,037.32	BUY	50	$51,865.80	-	-	Hold	-	-	9
2026-07-01 15:57:00	$1,037.86	BUY	50	$51,893.00	-	-	Hold	-	-	9
2026-07-01 14:55:00	$1,039.06	BUY	50	$51,953.00	-	-	Hold	-	-	9
2026-07-01 14:54:00	$1,039.56	BUY	50	$51,978.00	-	-	Hold	-	-	9
2026-07-01 14:48:00	$1,038.85	BUY	50	$51,942.50	-	-	Hold	-	-	10
2026-07-01 14:47:00	$1,038.83	BUY	50	$51,941.80	-	-	Hold	-	-	10
2026-07-01 14:41:00	$1,039.66	BUY	50	$51,983.00	-	-	Hold	-	-	10
2026-07-01 13:59:00	$1,038.44	BUY	50	$51,922.00	-	-	Hold	-	-	10
2026-06-25 13:59:00	$1,237.09	SELL	50	$61,854.50	-	-		-	-
2026-06-25 13:58:00	$1,237.23	SELL	50	$61,861.50	-	-		-	-
2026-06-25 09:39:00	$1,248.17	SELL	50	$62,408.50	-	-		-	-
2026-06-25 09:38:00	$1,240.28	SELL	50	$62,014.00	-	-		-	-
2026-06-25 09:37:00	$1,237.24	SELL	50	$61,862.00	-	-		-	-
2026-06-25 09:36:00	$1,246.64	SELL	50	$62,332.00	-	-		-	-
2026-06-25 09:35:00	$1,251.79	SELL	50	$62,589.50	-	-		-	-
2026-06-25 09:34:00	$1,250.44	SELL	50	$62,522.00	-	-		-	-
2026-06-25 09:33:00	$1,241.96	SELL	50	$62,098.00	-	-		-	-
2026-06-25 09:32:00	$1,242.36	SELL	50	$62,118.00	-	-		-	-
2026-06-25 09:31:00	$1,226.40	SELL	50	$61,320.00	-	-		-	-
2026-06-25 09:30:00	$1,225.61	SELL	50	$61,280.50	-	-		-	-
2026-06-24 15:25:00	$1,005.53	BUY	50	$50,276.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,004.20	21.89%	1
2026-06-24 15:24:00	$1,003.90	BUY	50	$50,195.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,085.50	22.08%	1
2026-06-24 15:23:00	$1,001.50	BUY	50	$50,074.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,205.80	22.38%	1
2026-06-24 15:22:00	$999.20	BUY	50	$49,960.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,320.50	22.66%	1
2026-06-24 15:21:00	$998.01	BUY	50	$49,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,380.00	22.81%	1
2026-06-24 15:20:00	$997.05	BUY	50	$49,852.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,428.20	22.92%	1
2026-06-24 15:19:00	$996.46	BUY	50	$49,823.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,457.50	23%	1
2026-06-24 15:18:00	$996.79	BUY	50	$49,839.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,441.00	22.96%	1
2026-06-24 15:17:00	$997.29	BUY	50	$49,864.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,416.00	22.89%	1
2026-06-24 15:16:00	$994.66	BUY	50	$49,733.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,547.50	23.22%	1
2026-06-24 15:15:00	$998.65	BUY	50	$49,932.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,348.20	22.73%	1
2026-06-24 15:14:00	$997.85	BUY	50	$49,892.30	2026-06-25 09:30:00	$1,225.61	Sold	$11,388.20	22.83%	1
2026-06-24 15:13:00	$993.37	BUY	50	$49,668.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,612.00	23.38%	1
2026-06-24 15:12:00	$991.92	BUY	50	$49,596.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,684.50	23.56%	1
2026-06-24 15:11:00	$991.95	BUY	50	$49,597.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,683.00	23.56%	1
2026-06-24 15:10:00	$993.49	BUY	50	$49,674.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,606.00	23.36%	1
2026-06-24 15:09:00	$993.47	BUY	50	$49,673.40	2026-06-25 09:30:00	$1,225.61	Sold	$11,607.10	23.37%	1
2026-06-24 15:08:00	$993.53	BUY	50	$49,676.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,603.80	23.36%	1
2026-06-24 15:07:00	$995.87	BUY	50	$49,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,487.00	23.07%	1
2026-06-24 15:06:00	$1,002.48	BUY	50	$50,124.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,156.50	22.26%	1
2026-06-24 15:05:00	$1,007.27	BUY	50	$50,363.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,917.00	21.68%	1
2026-06-24 15:04:00	$1,011.61	BUY	50	$50,580.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,700.20	21.16%	1
2026-06-24 15:03:00	$1,014.89	BUY	50	$50,744.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,536.00	20.76%	1
2026-06-24 15:02:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 15:01:00	$1,011.99	BUY	50	$50,599.30	2026-06-25 09:30:00	$1,225.61	Sold	$10,681.20	21.11%	1
2026-06-24 15:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 14:59:00	$1,011.66	BUY	50	$50,583.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,697.50	21.15%	1
2026-06-24 14:58:00	$1,011.00	BUY	50	$50,550.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,730.50	21.23%	1
2026-06-24 14:57:00	$1,015.12	BUY	50	$50,756.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,524.50	20.74%	1
2026-06-24 14:56:00	$1,017.35	BUY	50	$50,867.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,413.00	20.47%	1
2026-06-24 14:55:00	$1,015.39	BUY	50	$50,769.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,511.00	20.7%	1
2026-06-24 14:54:00	$1,016.60	BUY	50	$50,830.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,450.50	20.56%	1
2026-06-24 14:53:00	$1,015.48	BUY	50	$50,774.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,506.50	20.69%	1
2026-06-24 14:52:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:51:00	$1,015.30	BUY	50	$50,765.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,515.20	20.71%	1
2026-06-24 14:50:00	$1,015.32	BUY	50	$50,765.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,514.80	20.71%	1
2026-06-24 14:49:00	$1,014.55	BUY	50	$50,727.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,552.80	20.8%	1
2026-06-24 14:48:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 14:47:00	$1,016.21	BUY	50	$50,810.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,470.00	20.61%	1
2026-06-24 14:46:00	$1,017.71	BUY	50	$50,885.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,395.00	20.43%	1
2026-06-24 14:45:00	$1,019.72	BUY	50	$50,986.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,294.50	20.19%	1
2026-06-24 14:44:00	$1,022.46	BUY	50	$51,123.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,157.50	19.87%	1
2026-06-24 14:43:00	$1,022.03	BUY	50	$51,101.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,179.00	19.92%	1
2026-06-24 14:42:00	$1,024.19	BUY	50	$51,209.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,071.00	19.67%	1
2026-06-24 14:41:00	$1,022.45	BUY	50	$51,122.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,158.20	19.87%	1
2026-06-24 14:40:00	$1,021.47	BUY	50	$51,073.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,206.80	19.98%	1
2026-06-24 14:39:00	$1,024.24	BUY	50	$51,211.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,068.80	19.66%	1
2026-06-24 14:38:00	$1,024.37	BUY	50	$51,218.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,062.00	19.65%	1
2026-06-24 14:37:00	$1,024.98	BUY	50	$51,249.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,031.50	19.57%	1
2026-06-24 14:35:00	$1,024.68	BUY	50	$51,233.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,046.80	19.61%	1
2026-06-24 14:23:00	$1,025.64	BUY	50	$51,282.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,998.50	19.5%	1
2026-06-24 14:22:00	$1,025.34	BUY	50	$51,267.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,013.50	19.53%	1
2026-06-24 14:21:00	$1,024.40	BUY	50	$51,220.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,060.50	19.64%	1
2026-06-24 14:20:00	$1,025.73	BUY	50	$51,286.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.00	19.49%	1
2026-06-24 14:18:00	$1,023.75	BUY	50	$51,187.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,092.90	19.72%	1
2026-06-24 14:15:00	$1,024.13	BUY	50	$51,206.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,074.20	19.67%	1
2026-06-24 14:14:00	$1,018.89	BUY	50	$50,944.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,336.00	20.29%	1
2026-06-24 14:13:00	$1,017.87	BUY	50	$50,893.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,387.00	20.41%	1
2026-06-24 14:12:00	$1,017.74	BUY	50	$50,887.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,393.50	20.42%	1
2026-06-24 14:11:00	$1,015.87	BUY	50	$50,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,487.00	20.65%	1
2026-06-24 14:10:00	$1,017.79	BUY	50	$50,889.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,391.20	20.42%	1
2026-06-24 14:09:00	$1,019.00	BUY	50	$50,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,330.50	20.28%	1
2026-06-24 14:08:00	$1,016.71	BUY	50	$50,835.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,445.00	20.55%	1
2026-06-24 14:07:00	$1,014.54	BUY	50	$50,727.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,553.50	20.8%	1
2026-06-24 14:06:00	$1,018.01	BUY	50	$50,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,380.00	20.39%	1
2026-06-24 14:05:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:04:00	$1,014.02	BUY	50	$50,700.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,579.80	20.87%	1
2026-06-24 14:03:00	$1,012.27	BUY	50	$50,613.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,667.00	21.08%	1
2026-06-24 14:02:00	$1,013.76	BUY	50	$50,688.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,592.50	20.9%	1
2026-06-24 14:01:00	$1,016.78	BUY	50	$50,839.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,441.50	20.54%	1
2026-06-24 14:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 13:59:00	$1,014.63	BUY	50	$50,731.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,549.00	20.79%	1
2026-06-24 13:58:00	$1,014.32	BUY	50	$50,716.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,564.50	20.83%	1
2026-06-24 13:57:00	$1,017.65	BUY	50	$50,882.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,398.00	20.44%	1
2026-06-24 13:56:00	$1,021.00	BUY	50	$51,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,230.50	20.04%	1
2026-06-24 13:55:00	$1,021.41	BUY	50	$51,070.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,210.00	19.99%	1
2026-06-24 13:54:00	$1,019.50	BUY	50	$50,975.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,305.50	20.22%	1
2026-06-24 13:53:00	$1,020.14	BUY	50	$51,006.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,273.80	20.14%	1
2026-06-24 13:52:00	$1,019.16	BUY	50	$50,957.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,322.70	20.26%	1
2026-06-24 13:51:00	$1,021.10	BUY	50	$51,055.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,225.50	20.03%	1
2026-06-24 13:50:00	$1,021.41	BUY	50	$51,070.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,209.80	19.99%	1
2026-06-24 13:49:00	$1,022.00	BUY	50	$51,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,180.50	19.92%	1
2026-06-24 13:48:00	$1,023.96	BUY	50	$51,198.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,082.50	19.69%	1
2026-06-24 13:47:00	$1,027.38	BUY	50	$51,369.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,911.50	19.29%	1
2026-06-24 13:46:00	$1,023.45	BUY	50	$51,172.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,108.20	19.75%	1
2026-06-24 13:45:00	$1,021.13	BUY	50	$51,056.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,224.20	20.03%	1
2026-06-24 13:44:00	$1,022.19	BUY	50	$51,109.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,171.00	19.9%	1
2026-06-24 13:43:00	$1,022.83	BUY	50	$51,141.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,139.00	19.83%	1
2026-06-24 13:42:00	$1,026.69	BUY	50	$51,334.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,945.75	19.37%	1
2026-06-24 13:41:00	$1,027.59	BUY	50	$51,379.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,900.75	19.27%	1
2026-06-24 13:40:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:39:00	$1,026.86	BUY	50	$51,343.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,937.50	19.36%	1
2026-06-24 13:38:00	$1,025.72	BUY	50	$51,286.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.50	19.49%	1
2026-06-24 13:37:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:36:00	$1,027.87	BUY	50	$51,393.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,887.00	19.24%	1
2026-06-24 13:35:00	$1,026.95	BUY	50	$51,347.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,933.16	19.35%	1
2026-06-24 13:34:00	$1,024.89	BUY	50	$51,244.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,035.90	19.58%	1
2026-06-24 13:33:00	$1,021.81	BUY	50	$51,090.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,190.00	19.94%	1
2026-06-24 13:32:00	$1,022.56	BUY	50	$51,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,152.50	19.86%	1
2026-06-24 13:31:00	$1,019.43	BUY	50	$50,971.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,308.80	20.22%	1
2026-06-24 13:30:00	$1,021.14	BUY	50	$51,056.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,223.80	20.02%	1
2026-06-24 13:29:00	$1,018.55	BUY	50	$50,927.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,353.00	20.33%	1
2026-06-24 13:28:00	$1,017.98	BUY	50	$50,899.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,381.50	20.4%	1
2026-06-24 13:27:00	$1,019.23	BUY	50	$50,961.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,318.80	20.25%	1
2026-06-24 13:26:00	$1,019.53	BUY	50	$50,976.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,304.00	20.21%	1
2026-06-24 13:25:00	$1,020.75	BUY	50	$51,037.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,242.80	20.07%	1
2026-06-24 13:24:00	$1,020.87	BUY	50	$51,043.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,237.20	20.06%	1
2026-06-24 13:23:00	$1,021.29	BUY	50	$51,064.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,216.00	20.01%	1
2026-06-24 13:22:00	$1,023.94	BUY	50	$51,196.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,083.80	19.7%	1
2026-06-24 13:21:00	$1,023.49	BUY	50	$51,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,106.00	19.75%	1
2026-06-24 13:20:00	$1,025.67	BUY	50	$51,283.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,997.25	19.49%	1
2026-06-24 13:19:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:18:00	$1,023.57	BUY	50	$51,178.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,102.00	19.74%	1
2026-06-24 13:17:00	$1,029.24	BUY	50	$51,462.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,818.50	19.08%	1
2026-06-24 13:16:00	$1,028.91	BUY	50	$51,445.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,835.00	19.12%	1
2026-06-24 13:15:00	$1,034.47	BUY	50	$51,723.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,557.16	18.48%	1
2026-06-24 13:14:00	$1,032.24	BUY	50	$51,612.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,668.50	18.73%	1
2026-06-24 13:13:00	$1,032.80	BUY	50	$51,640.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,640.50	18.67%	1
2026-06-24 13:12:00	$1,035.16	BUY	50	$51,758.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,522.50	18.4%	1
2026-06-24 13:11:00	$1,034.93	BUY	50	$51,746.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,534.00	18.42%	1
2026-06-24 13:10:00	$1,036.82	BUY	50	$51,841.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,439.50	18.21%	1
2026-06-24 13:09:00	$1,034.33	BUY	50	$51,716.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,564.25	18.49%	1
2026-06-24 13:08:00	$1,033.66	BUY	50	$51,683.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,597.50	18.57%	1
2026-06-24 13:07:00	$1,032.65	BUY	50	$51,632.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,648.00	18.69%	1
2026-06-24 13:06:00	$1,035.75	BUY	50	$51,787.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,493.00	18.33%	1
2026-06-24 13:05:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.01	17.83%	1
2026-06-24 13:03:00	$1,040.90	BUY	50	$52,044.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,235.75	17.75%	1
2026-06-24 13:02:00	$1,039.91	BUY	50	$51,995.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,285.00	17.86%	1
2026-06-24 13:01:00	$1,036.18	BUY	50	$51,809.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,471.50	18.28%	1
2026-06-24 13:00:00	$1,036.11	BUY	50	$51,805.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,475.00	18.29%	1
2026-06-24 12:59:00	$1,036.96	BUY	50	$51,848.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,432.37	18.19%	1
2026-06-24 12:58:00	$1,036.28	BUY	50	$51,814.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,466.50	18.27%	1
2026-06-24 12:57:00	$1,036.68	BUY	50	$51,834.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,446.50	18.22%	1
2026-06-24 12:56:00	$1,038.60	BUY	50	$51,930.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,350.36	18.01%	1
2026-06-24 12:55:00	$1,039.62	BUY	50	$51,981.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,299.46	17.89%	1
2026-06-24 12:54:00	$1,040.21	BUY	50	$52,010.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,270.00	17.82%	1
2026-06-24 12:53:00	$1,040.64	BUY	50	$52,032.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,248.50	17.77%	1
2026-06-24 12:52:00	$1,040.03	BUY	50	$52,001.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,279.00	17.84%	1
2026-06-24 12:51:00	$1,040.17	BUY	50	$52,008.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,272.00	17.83%	1
2026-06-24 12:50:00	$1,039.64	BUY	50	$51,982.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,298.50	17.89%	1
2026-06-24 12:49:00	$1,039.69	BUY	50	$51,984.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.76	17.88%	1
2026-06-24 12:48:00	$1,039.13	BUY	50	$51,956.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,324.00	17.95%	1
2026-06-24 12:47:00	$1,039.93	BUY	50	$51,996.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,284.00	17.86%	1
2026-06-24 12:46:00	$1,039.01	BUY	50	$51,950.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.00	17.96%	1
2026-06-24 12:45:00	$1,040.61	BUY	50	$52,030.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,249.82	17.78%	1
2026-06-24 12:44:00	$1,041.48	BUY	50	$52,074.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.50	17.68%	1
2026-06-24 12:43:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 12:42:00	$1,039.03	BUY	50	$51,951.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,329.00	17.96%	1
2026-06-24 12:41:00	$1,039.86	BUY	50	$51,992.90	2026-06-25 09:30:00	$1,225.61	Sold	$9,287.58	17.86%	1
2026-06-24 12:40:00	$1,039.40	BUY	50	$51,970.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,310.50	17.92%	1
2026-06-24 12:39:00	$1,038.65	BUY	50	$51,932.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,348.00	18%	1
2026-06-24 12:38:00	$1,039.57	BUY	50	$51,978.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,302.00	17.9%	1
2026-06-24 12:37:00	$1,039.45	BUY	50	$51,972.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,307.75	17.91%	1
2026-06-24 12:36:00	$1,038.08	BUY	50	$51,904.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,376.50	18.07%	1
2026-06-24 12:35:00	$1,041.79	BUY	50	$52,089.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,191.25	17.65%	1
2026-06-24 12:34:00	$1,039.97	BUY	50	$51,998.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,282.00	17.85%	1
2026-06-24 12:33:00	$1,041.05	BUY	50	$52,052.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.25	17.73%	1
2026-06-24 12:32:00	$1,041.73	BUY	50	$52,086.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,193.80	17.65%	1
2026-06-24 12:31:00	$1,039.44	BUY	50	$51,972.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,308.44	17.91%	1
2026-06-24 12:30:00	$1,041.71	BUY	50	$52,085.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,194.97	17.65%	1
2026-06-24 12:06:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.00	17.83%	1
2026-06-24 11:58:00	$1,041.51	BUY	50	$52,075.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,205.00	17.68%	1
2026-06-24 11:48:00	$1,038.97	BUY	50	$51,948.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,332.00	17.96%	1
2026-06-24 11:47:00	$1,038.35	BUY	50	$51,917.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,363.00	18.03%	1
2026-06-24 11:46:00	$1,038.18	BUY	50	$51,909.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,371.50	18.05%	1
2026-06-24 11:45:00	$1,037.93	BUY	50	$51,896.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,384.00	18.08%	1
2026-06-24 11:44:00	$1,040.18	BUY	50	$52,009.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,271.50	17.83%	1
2026-06-24 11:43:00	$1,038.50	BUY	50	$51,925.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,355.50	18.02%	1
2026-06-24 11:42:00	$1,035.98	BUY	50	$51,799.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,481.50	18.3%	1
2026-06-24 11:41:00	$1,039.14	BUY	50	$51,957.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,323.50	17.94%	1
2026-06-24 11:40:00	$1,041.49	BUY	50	$52,074.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.00	17.68%	1
2026-06-24 11:39:00	$1,039.98	BUY	50	$51,999.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,281.50	17.85%	1
2026-06-24 11:38:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:36:00	$1,041.18	BUY	50	$52,059.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,221.50	17.71%	1
2026-06-24 11:34:00	$1,039.16	BUY	50	$51,958.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,322.50	17.94%	1
2026-06-24 11:33:00	$1,036.81	BUY	50	$51,840.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,440.00	18.21%	1
2026-06-24 11:32:00	$1,040.00	BUY	50	$52,000.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,280.50	17.85%	1
2026-06-24 11:31:00	$1,038.45	BUY	50	$51,922.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,358.00	18.02%	1
2026-06-24 11:30:00	$1,041.05	BUY	50	$52,052.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.00	17.73%	1
2026-06-24 11:29:00	$1,038.95	BUY	50	$51,947.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,333.00	17.97%	1
2026-06-24 11:28:00	$1,034.05	BUY	50	$51,702.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,578.00	18.53%	1
2026-06-24 11:27:00	$1,033.06	BUY	50	$51,653.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,627.50	18.64%	1
2026-06-24 11:26:00	$1,034.22	BUY	50	$51,711.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,569.50	18.51%	1
2026-06-24 11:25:00	$1,030.33	BUY	50	$51,516.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,764.00	18.95%	1
2026-06-24 11:24:00	$1,030.09	BUY	50	$51,504.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,776.00	18.98%	1
2026-06-24 11:23:00	$1,034.69	BUY	50	$51,734.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,546.00	18.45%	1
2026-06-24 11:22:00	$1,035.19	BUY	50	$51,759.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,521.00	18.39%	1
2026-06-24 11:21:00	$1,034.64	BUY	50	$51,732.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,548.50	18.46%	1
2026-06-24 11:20:00	$1,038.68	BUY	50	$51,934.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,346.50	18%	1
2026-06-24 11:19:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 11:18:00	$1,040.52	BUY	50	$52,026.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,254.50	17.79%	1
2026-06-24 11:17:00	$1,041.28	BUY	50	$52,064.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,216.50	17.7%	1
2026-06-24 11:16:00	$1,042.37	BUY	50	$52,118.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,162.00	17.58%	1
2026-06-24 11:15:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:14:00	$1,041.85	BUY	50	$52,092.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,188.00	17.64%	1
2026-06-24 11:13:00	$1,039.60	BUY	50	$51,980.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,300.50	17.89%	1
2026-06-24 11:12:00	$1,038.88	BUY	50	$51,944.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,336.50	17.97%	1
2026-06-24 11:11:00	$1,043.10	BUY	50	$52,155.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,125.50	17.5%	1
2026-06-24 11:10:00	$1,043.48	BUY	50	$52,174.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.50	17.45%	1
2026-06-24 11:09:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 11:08:00	$1,042.88	BUY	50	$52,144.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,136.50	17.52%	1
2026-06-24 10:56:00	$1,042.39	BUY	50	$52,119.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,161.00	17.58%	1
2026-06-24 10:55:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 10:54:00	$1,042.56	BUY	50	$52,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,152.50	17.56%	1
2026-06-24 10:22:00	$1,039.70	BUY	50	$51,985.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.50	17.88%	1
2026-06-24 10:21:00	$1,037.19	BUY	50	$51,859.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,421.00	18.17%	1
2026-06-24 10:20:00	$1,032.76	BUY	50	$51,638.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,642.50	18.67%	1
2026-06-24 10:19:00	$1,037.89	BUY	50	$51,894.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,386.00	18.09%	1
2026-06-24 10:18:00	$1,042.17	BUY	50	$52,108.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,172.00	17.6%	1
2026-06-24 10:17:00	$1,041.14	BUY	50	$52,057.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,223.50	17.72%	1
2026-06-24 10:16:00	$1,042.21	BUY	50	$52,110.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,170.00	17.6%	1
2026-06-24 10:15:00	$1,044.05	BUY	50	$52,202.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,078.00	17.39%	1
2026-06-24 10:03:00	$1,043.00	BUY	50	$52,150.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,130.50	17.51%	1
2026-06-24 10:02:00	$1,044.54	BUY	50	$52,227.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,053.50	17.33%	1
2026-06-24 10:01:00	$1,042.02	BUY	50	$52,101.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,179.50	17.62%	1
2026-06-24 10:00:00	$1,043.23	BUY	50	$52,161.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,119.00	17.48%	1
2026-06-24 09:58:00	$1,044.62	BUY	50	$52,231.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,049.50	17.33%	1
2026-06-24 09:48:00	$1,038.49	BUY	50	$51,924.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,356.00	18.02%	1
2026-06-24 09:47:00	$1,041.12	BUY	50	$52,056.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,224.50	17.72%	1
2026-06-24 09:44:00	$1,040.06	BUY	50	$52,003.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,277.50	17.84%	1
2026-06-24 09:43:00	$1,033.62	BUY	50	$51,681.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,599.50	18.57%	1
2026-06-24 09:42:00	$1,034.60	BUY	50	$51,730.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,550.50	18.46%	1
2026-06-24 09:41:00	$1,039.21	BUY	50	$51,960.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,320.00	17.94%	1
2026-06-24 09:40:00	$1,043.49	BUY	50	$52,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.00	17.45%	1
2026-06-22 15:59:00	$1,212.92	SELL	50	$60,646.00	-	-		-	-
2026-06-22 15:58:00	$1,205.41	SELL	50	$60,270.50	-	-		-	-
2026-06-22 15:57:00	$1,204.87	SELL	50	$60,243.50	-	-		-	-
2026-06-22 15:56:00	$1,200.26	SELL	50	$60,013.00	-	-		-	-
2026-06-22 15:55:00	$1,201.63	SELL	50	$60,081.50	-	-		-	-
2026-06-22 15:54:00	$1,194.48	SELL	50	$59,724.00	-	-		-	-
2026-06-22 15:53:00	$1,197.05	SELL	50	$59,852.50	-	-		-	-
2026-06-22 15:52:00	$1,196.81	SELL	50	$59,840.50	-	-		-	-
2026-06-22 15:51:00	$1,197.30	SELL	50	$59,865.00	-	-		-	-
2026-06-22 15:50:00	$1,194.51	SELL	50	$59,725.50	-	-		-	-
2026-06-22 15:49:00	$1,193.86	SELL	50	$59,692.80	-	-		-	-
2026-06-22 15:48:00	$1,194.52	SELL	50	$59,726.00	-	-		-	-
2026-06-22 15:47:00	$1,195.73	SELL	50	$59,786.50	-	-		-	-
2026-06-22 15:46:00	$1,194.20	SELL	50	$59,710.00	-	-		-	-
2026-06-22 15:45:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 15:44:00	$1,193.28	SELL	50	$59,664.00	-	-		-	-
2026-06-22 15:43:00	$1,194.33	SELL	50	$59,716.20	-	-		-	-
2026-06-22 15:42:00	$1,191.97	SELL	50	$59,598.20	-	-		-	-
2026-06-22 15:41:00	$1,192.50	SELL	50	$59,625.00	-	-		-	-
2026-06-22 15:40:00	$1,191.99	SELL	50	$59,599.50	-	-		-	-
2026-06-22 15:38:00	$1,192.21	SELL	50	$59,610.50	-	-		-	-
2026-06-22 15:37:00	$1,191.59	SELL	50	$59,579.50	-	-		-	-
2026-06-22 15:33:00	$1,193.03	SELL	50	$59,651.50	-	-		-	-
2026-06-22 15:32:00	$1,192.00	SELL	50	$59,600.00	-	-		-	-
2026-06-22 15:20:00	$1,192.97	SELL	50	$59,648.70	-	-		-	-
2026-06-22 15:19:00	$1,192.14	SELL	50	$59,607.00	-	-		-	-
2026-06-22 15:18:00	$1,191.76	SELL	50	$59,588.00	-	-		-	-
2026-06-22 15:15:00	$1,191.39	SELL	50	$59,569.20	-	-		-	-
2026-06-22 15:14:00	$1,192.53	SELL	50	$59,626.50	-	-		-	-
2026-06-22 15:13:00	$1,191.50	SELL	50	$59,575.20	-	-		-	-
2026-06-22 15:12:00	$1,192.66	SELL	50	$59,632.80	-	-		-	-
2026-06-22 15:11:00	$1,193.43	SELL	50	$59,671.50	-	-		-	-
2026-06-22 15:10:00	$1,193.27	SELL	50	$59,663.70	-	-		-	-
2026-06-22 15:09:00	$1,193.13	SELL	50	$59,656.50	-	-		-	-
2026-06-22 15:08:00	$1,191.71	SELL	50	$59,585.20	-	-		-	-
2026-06-22 15:07:00	$1,192.44	SELL	50	$59,621.80	-	-		-	-
2026-06-22 15:06:00	$1,195.43	SELL	50	$59,771.50	-	-		-	-
2026-06-22 15:05:00	$1,194.51	SELL	50	$59,725.40	-	-		-	-
2026-06-22 15:04:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 15:03:00	$1,193.22	SELL	50	$59,661.20	-	-		-	-
2026-06-22 15:02:00	$1,193.29	SELL	50	$59,664.50	-	-		-	-
2026-06-22 14:51:00	$1,191.28	SELL	50	$59,564.00	-	-		-	-
2026-06-22 14:50:00	$1,191.62	SELL	50	$59,580.80	-	-		-	-
2026-06-22 14:39:00	$1,192.35	SELL	50	$59,617.40	-	-		-	-
2026-06-22 14:38:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 14:37:00	$1,194.00	SELL	50	$59,700.00	-	-		-	-
2026-06-22 14:36:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 14:35:00	$1,192.31	SELL	50	$59,615.20	-	-		-	-
2026-06-22 14:34:00	$1,191.68	SELL	50	$59,584.00	-	-		-	-
2026-06-22 14:33:00	$1,193.26	SELL	50	$59,663.00	-	-		-	-
2026-06-22 14:32:00	$1,193.55	SELL	50	$59,677.50	-	-		-	-
2026-06-22 14:31:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 14:30:00	$1,194.74	SELL	50	$59,737.00	-	-		-	-
2026-06-22 14:29:00	$1,193.90	SELL	50	$59,695.10	-	-		-	-
2026-06-22 14:28:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 14:27:00	$1,193.88	SELL	50	$59,694.00	-	-		-	-
2026-06-22 14:26:00	$1,193.51	SELL	50	$59,675.50	-	-		-	-
2026-06-22 14:25:00	$1,195.52	SELL	50	$59,776.10	-	-		-	-
2026-06-22 14:24:00	$1,196.92	SELL	50	$59,846.00	-	-		-	-
2026-06-22 14:23:00	$1,197.16	SELL	50	$59,858.00	-	-		-	-
2026-06-22 14:22:00	$1,197.84	SELL	50	$59,892.00	-	-		-	-
2026-06-22 14:21:00	$1,197.22	SELL	50	$59,861.00	-	-		-	-
2026-06-22 14:20:00	$1,197.37	SELL	50	$59,868.50	-	-		-	-
2026-06-22 14:19:00	$1,197.25	SELL	50	$59,862.50	-	-		-	-
2026-06-22 14:18:00	$1,198.11	SELL	50	$59,905.20	-	-		-	-
2026-06-22 14:17:00	$1,196.67	SELL	50	$59,833.50	-	-		-	-
2026-06-22 14:16:00	$1,198.03	SELL	50	$59,901.50	-	-		-	-
2026-06-22 14:15:00	$1,197.88	SELL	50	$59,894.00	-	-		-	-
2026-06-22 14:14:00	$1,197.81	SELL	50	$59,890.50	-	-		-	-
2026-06-22 14:13:00	$1,198.70	SELL	50	$59,935.00	-	-		-	-
2026-06-22 14:12:00	$1,198.49	SELL	50	$59,924.20	-	-		-	-
2026-06-22 14:11:00	$1,198.22	SELL	50	$59,911.00	-	-		-	-
2026-06-22 14:10:00	$1,199.24	SELL	50	$59,961.80	-	-		-	-
2026-06-22 14:09:00	$1,199.06	SELL	50	$59,953.10	-	-		-	-
2026-06-22 14:08:00	$1,199.17	SELL	50	$59,958.20	-	-		-	-
2026-06-22 14:07:00	$1,198.59	SELL	50	$59,929.50	-	-		-	-
2026-06-22 14:06:00	$1,199.00	SELL	50	$59,950.00	-	-		-	-
2026-06-22 14:05:00	$1,198.92	SELL	50	$59,946.20	-	-		-	-
2026-06-22 14:04:00	$1,199.97	SELL	50	$59,998.50	-	-		-	-
2026-06-22 14:03:00	$1,198.50	SELL	50	$59,924.90	-	-		-	-
2026-06-22 14:02:00	$1,199.42	SELL	50	$59,971.00	-	-		-	-
2026-06-22 14:01:00	$1,201.00	SELL	50	$60,050.00	-	-		-	-
2026-06-22 14:00:00	$1,199.05	SELL	50	$59,952.50	-	-		-	-
2026-06-22 13:59:00	$1,197.20	SELL	50	$59,860.00	-	-		-	-
2026-06-22 13:58:00	$1,198.29	SELL	50	$59,914.50	-	-		-	-
2026-06-22 13:57:00	$1,198.52	SELL	50	$59,926.00	-	-		-	-
2026-06-22 13:56:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 13:55:00	$1,200.48	SELL	50	$60,024.00	-	-		-	-
2026-06-22 13:54:00	$1,200.80	SELL	50	$60,039.80	-	-		-	-
2026-06-22 13:53:00	$1,199.31	SELL	50	$59,965.20	-	-		-	-
2026-06-22 13:52:00	$1,198.23	SELL	50	$59,911.20	-	-		-	-
2026-06-22 13:51:00	$1,196.41	SELL	50	$59,820.60	-	-		-	-
2026-06-22 13:50:00	$1,196.83	SELL	50	$59,841.60	-	-		-	-
2026-06-22 13:49:00	$1,197.91	SELL	50	$59,895.50	-	-		-	-
2026-06-22 13:48:00	$1,196.31	SELL	50	$59,815.60	-	-		-	-
2026-06-22 13:47:00	$1,195.93	SELL	50	$59,796.40	-	-		-	-
2026-06-22 13:46:00	$1,195.12	SELL	50	$59,756.00	-	-		-	-
2026-06-22 13:45:00	$1,195.19	SELL	50	$59,759.70	-	-		-	-
2026-06-22 13:44:00	$1,193.91	SELL	50	$59,695.50	-	-		-	-
2026-06-22 13:43:00	$1,194.35	SELL	50	$59,717.20	-	-		-	-
2026-06-22 13:42:00	$1,193.41	SELL	50	$59,670.20	-	-		-	-
2026-06-22 13:41:00	$1,193.78	SELL	50	$59,689.00	-	-		-	-
2026-06-22 13:40:00	$1,193.70	SELL	50	$59,685.00	-	-		-	-
2026-06-22 13:39:00	$1,194.70	SELL	50	$59,735.00	-	-		-	-
2026-06-22 13:38:00	$1,194.67	SELL	50	$59,733.50	-	-		-	-
2026-06-22 13:37:00	$1,195.80	SELL	50	$59,789.80	-	-		-	-
2026-06-22 13:36:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 13:35:00	$1,196.33	SELL	50	$59,816.20	-	-		-	-
2026-06-22 13:34:00	$1,192.55	SELL	50	$59,627.50	-	-		-	-
2026-06-22 13:33:00	$1,191.64	SELL	50	$59,581.80	-	-		-	-
2026-06-22 13:32:00	$1,193.93	SELL	50	$59,696.50	-	-		-	-
2026-06-22 13:31:00	$1,196.17	SELL	50	$59,808.20	-	-		-	-
2026-06-22 13:30:00	$1,196.40	SELL	50	$59,819.80	-	-		-	-
2026-06-22 13:29:00	$1,194.31	SELL	50	$59,715.50	-	-		-	-
2026-06-22 13:28:00	$1,194.69	SELL	50	$59,734.50	-	-		-	-
2026-06-22 13:27:00	$1,194.60	SELL	50	$59,730.00	-	-		-	-
2026-06-22 13:26:00	$1,196.65	SELL	50	$59,832.50	-	-		-	-
2026-06-22 13:25:00	$1,194.83	SELL	50	$59,741.50	-	-		-	-
2026-06-22 13:24:00	$1,194.55	SELL	50	$59,727.50	-	-		-	-
2026-06-22 13:23:00	$1,192.15	SELL	50	$59,607.50	-	-		-	-
2026-06-22 13:22:00	$1,191.20	SELL	50	$59,559.80	-	-		-	-
2026-06-22 13:21:00	$1,191.44	SELL	50	$59,572.00	-	-		-	-
2026-06-22 13:20:00	$1,191.34	SELL	50	$59,567.00	-	-		-	-
2026-06-22 13:19:00	$1,193.55	SELL	50	$59,677.40	-	-		-	-
2026-06-22 13:18:00	$1,192.16	SELL	50	$59,608.00	-	-		-	-
2026-06-22 13:17:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 13:16:00	$1,194.94	SELL	50	$59,747.00	-	-		-	-
2026-06-22 13:15:00	$1,193.98	SELL	50	$59,698.80	-	-		-	-
2026-06-22 13:14:00	$1,192.80	SELL	50	$59,639.80	-	-		-	-
2026-06-22 13:13:00	$1,191.67	SELL	50	$59,583.50	-	-		-	-
2026-06-22 13:05:00	$1,191.85	SELL	50	$59,592.50	-	-		-	-
2026-06-22 13:04:00	$1,193.47	SELL	50	$59,673.50	-	-		-	-
2026-06-22 13:03:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 13:02:00	$1,192.07	SELL	50	$59,603.50	-	-		-	-
2026-06-22 13:01:00	$1,192.46	SELL	50	$59,623.00	-	-		-	-
2026-06-22 13:00:00	$1,191.76	SELL	50	$59,587.90	-	-		-	-
2026-06-22 12:59:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 12:58:00	$1,191.95	SELL	50	$59,597.60	-	-		-	-
2026-06-22 12:57:00	$1,191.23	SELL	50	$59,561.70	-	-		-	-
2026-06-22 12:56:00	$1,191.29	SELL	50	$59,564.50	-	-		-	-
2026-06-22 12:54:00	$1,192.02	SELL	50	$59,601.00	-	-		-	-
2026-06-22 12:53:00	$1,192.40	SELL	50	$59,620.00	-	-		-	-
2026-06-22 12:52:00	$1,193.27	SELL	50	$59,663.50	-	-		-	-
2026-06-22 12:51:00	$1,192.70	SELL	50	$59,635.00	-	-		-	-
2026-06-22 12:50:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 12:49:00	$1,192.73	SELL	50	$59,636.20	-	-		-	-
2026-06-22 12:48:00	$1,191.23	SELL	50	$59,561.50	-	-		-	-
2026-06-22 12:39:00	$1,191.50	SELL	50	$59,575.00	-	-		-	-
2026-06-22 12:37:00	$1,191.31	SELL	50	$59,565.50	-	-		-	-
2026-06-22 12:36:00	$1,191.18	SELL	50	$59,559.00	-	-		-	-
2026-06-22 12:35:00	$1,193.52	SELL	50	$59,675.80	-	-		-	-
2026-06-22 12:34:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 12:33:00	$1,199.41	SELL	50	$59,970.50	-	-		-	-
2026-06-22 12:32:00	$1,198.07	SELL	50	$59,903.50	-	-		-	-
2026-06-22 12:31:00	$1,200.37	SELL	50	$60,018.60	-	-		-	-
2026-06-22 12:30:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 12:29:00	$1,200.58	SELL	50	$60,028.80	-	-		-	-
2026-06-22 12:28:00	$1,200.25	SELL	50	$60,012.50	-	-		-	-
2026-06-22 12:27:00	$1,197.68	SELL	50	$59,884.00	-	-		-	-
2026-06-22 12:26:00	$1,200.52	SELL	50	$60,025.80	-	-		-	-
2026-06-22 12:25:00	$1,199.22	SELL	50	$59,960.80	-	-		-	-
2026-06-22 12:24:00	$1,199.56	SELL	50	$59,978.00	-	-		-	-
2026-06-22 12:23:00	$1,198.19	SELL	50	$59,909.70	-	-		-	-
2026-06-22 12:22:00	$1,196.99	SELL	50	$59,849.50	-	-		-	-
2026-06-22 12:21:00	$1,198.72	SELL	50	$59,936.00	-	-		-	-
2026-06-22 12:20:00	$1,194.49	SELL	50	$59,724.60	-	-		-	-
2026-06-22 12:19:00	$1,193.50	SELL	50	$59,675.00	-	-		-	-
2026-06-22 12:18:00	$1,192.72	SELL	50	$59,636.10	-	-		-	-
2026-06-22 12:17:00	$1,192.97	SELL	50	$59,648.50	-	-		-	-
2026-06-22 12:16:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 12:15:00	$1,191.86	SELL	50	$59,593.10	-	-		-	-
2026-06-22 12:14:00	$1,192.87	SELL	50	$59,643.20	-	-		-	-
2026-06-22 12:13:00	$1,193.31	SELL	50	$59,665.50	-	-		-	-
2026-06-22 11:12:00	$1,191.46	SELL	50	$59,573.00	-	-		-	-
2026-06-22 11:09:00	$1,192.09	SELL	50	$59,604.50	-	-		-	-
2026-06-22 11:08:00	$1,193.86	SELL	50	$59,692.90	-	-		-	-
2026-06-22 11:07:00	$1,191.26	SELL	50	$59,563.10	-	-		-	-
2026-06-22 11:05:00	$1,192.10	SELL	50	$59,605.20	-	-		-	-
2026-06-22 11:04:00	$1,193.02	SELL	50	$59,650.80	-	-		-	-
2026-06-22 11:03:00	$1,191.88	SELL	50	$59,594.00	-	-		-	-
2026-06-22 11:02:00	$1,193.44	SELL	50	$59,672.20	-	-		-	-
2026-06-22 11:01:00	$1,191.36	SELL	50	$59,568.00	-	-		-	-
2026-06-22 10:37:00	$1,192.27	SELL	50	$59,613.20	-	-		-	-
2026-06-22 10:36:00	$1,191.77	SELL	50	$59,588.50	-	-		-	-
2026-06-22 10:23:00	$1,191.24	SELL	50	$59,562.00	-	-		-	-
2026-06-22 10:22:00	$1,191.66	SELL	50	$59,583.00	-	-		-	-
2026-06-22 10:19:00	$1,194.12	SELL	50	$59,706.00	-	-		-	-
2026-06-22 10:18:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 10:08:00	$1,194.78	SELL	50	$59,739.00	-	-		-	-
2026-06-22 10:07:00	$1,192.52	SELL	50	$59,626.00	-	-		-	-
2026-06-22 10:05:00	$1,191.60	SELL	50	$59,580.00	-	-		-	-
2026-06-22 10:03:00	$1,191.47	SELL	50	$59,573.50	-	-		-	-
2026-06-22 09:40:00	$1,192.35	SELL	50	$59,617.50	-	-		-	-
2026-06-22 09:39:00	$1,198.74	SELL	50	$59,937.00	-	-		-	-
2026-06-22 09:38:00	$1,203.28	SELL	50	$60,164.00	-	-		-	-
2026-06-22 09:37:00	$1,201.92	SELL	50	$60,096.00	-	-		-	-
2026-06-22 09:36:00	$1,200.74	SELL	50	$60,037.00	-	-		-	-
2026-06-22 09:35:00	$1,200.39	SELL	50	$60,019.50	-	-		-	-
2026-06-22 09:34:00	$1,193.56	SELL	50	$59,678.00	-	-		-	-
2026-06-22 09:32:00	$1,186.34	SELL	50	$59,317.00	-	-		-	-
2026-06-22 09:31:00	$1,187.93	SELL	50	$59,396.50	-	-		-	-
2026-06-22 09:30:00	$1,192.85	SELL	50	$59,642.50	-	-		-	-
2026-06-18 15:54:00	$1,144.81	SELL	50	$57,240.20	-	-		-	-
2026-06-18 15:53:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 15:52:00	$1,136.75	SELL	50	$56,837.50	-	-		-	-
2026-06-18 15:51:00	$1,137.31	SELL	50	$56,865.50	-	-		-	-
2026-06-18 15:49:00	$1,147.02	SELL	50	$57,351.00	-	-		-	-
2026-06-18 15:48:00	$1,148.36	SELL	50	$57,418.00	-	-		-	-
2026-06-18 15:47:00	$1,148.44	SELL	50	$57,422.00	-	-		-	-
2026-06-18 15:46:00	$1,146.72	SELL	50	$57,336.00	-	-		-	-
2026-06-18 15:45:00	$1,146.40	SELL	50	$57,320.00	-	-		-	-
2026-06-18 15:44:00	$1,145.18	SELL	50	$57,259.00	-	-		-	-
2026-06-18 15:43:00	$1,144.22	SELL	50	$57,210.80	-	-		-	-
2026-06-18 15:42:00	$1,142.51	SELL	50	$57,125.60	-	-		-	-
2026-06-18 15:41:00	$1,143.15	SELL	50	$57,157.50	-	-		-	-
2026-06-18 15:40:00	$1,142.65	SELL	50	$57,132.50	-	-		-	-
2026-06-18 15:39:00	$1,142.64	SELL	50	$57,132.00	-	-		-	-
2026-06-18 15:38:00	$1,139.88	SELL	50	$56,994.00	-	-		-	-
2026-06-18 15:37:00	$1,140.18	SELL	50	$57,008.80	-	-		-	-
2026-06-18 15:36:00	$1,139.59	SELL	50	$56,979.50	-	-		-	-
2026-06-18 15:35:00	$1,139.49	SELL	50	$56,974.20	-	-		-	-
2026-06-18 15:34:00	$1,138.91	SELL	50	$56,945.50	-	-		-	-
2026-06-18 15:33:00	$1,140.21	SELL	50	$57,010.30	-	-		-	-
2026-06-18 15:32:00	$1,138.77	SELL	50	$56,938.20	-	-		-	-
2026-06-18 15:31:00	$1,140.74	SELL	50	$57,037.00	-	-		-	-
2026-06-18 15:30:00	$1,140.69	SELL	50	$57,034.50	-	-		-	-
2026-06-18 15:29:00	$1,142.23	SELL	50	$57,111.50	-	-		-	-
2026-06-18 15:28:00	$1,140.13	SELL	50	$57,006.20	-	-		-	-
2026-06-18 15:27:00	$1,142.75	SELL	50	$57,137.50	-	-		-	-
2026-06-18 15:26:00	$1,142.50	SELL	50	$57,125.10	-	-		-	-
2026-06-18 15:25:00	$1,141.13	SELL	50	$57,056.50	-	-		-	-
2026-06-18 15:24:00	$1,142.25	SELL	50	$57,112.50	-	-		-	-
2026-06-18 15:23:00	$1,143.01	SELL	50	$57,150.50	-	-		-	-
2026-06-18 15:22:00	$1,143.43	SELL	50	$57,171.60	-	-		-	-
2026-06-18 15:21:00	$1,142.20	SELL	50	$57,110.00	-	-		-	-
2026-06-18 15:20:00	$1,141.00	SELL	50	$57,050.00	-	-		-	-
2026-06-18 15:19:00	$1,140.27	SELL	50	$57,013.50	-	-		-	-
2026-06-18 15:18:00	$1,139.50	SELL	50	$56,975.00	-	-		-	-
2026-06-18 15:17:00	$1,139.62	SELL	50	$56,980.80	-	-		-	-
2026-06-18 15:16:00	$1,138.86	SELL	50	$56,943.00	-	-		-	-
2026-06-18 15:15:00	$1,139.15	SELL	50	$56,957.50	-	-		-	-
2026-06-18 15:14:00	$1,139.18	SELL	50	$56,959.00	-	-		-	-
2026-06-18 15:13:00	$1,139.54	SELL	50	$56,977.00	-	-		-	-
2026-06-18 15:12:00	$1,140.55	SELL	50	$57,027.20	-	-		-	-
2026-06-18 15:11:00	$1,141.08	SELL	50	$57,053.80	-	-		-	-
2026-06-18 15:10:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 15:09:00	$1,142.90	SELL	50	$57,145.00	-	-		-	-
2026-06-18 15:08:00	$1,142.35	SELL	50	$57,117.50	-	-		-	-
2026-06-18 15:07:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-06-18 15:06:00	$1,141.02	SELL	50	$57,051.10	-	-		-	-
2026-06-18 15:05:00	$1,140.53	SELL	50	$57,026.20	-	-		-	-
2026-06-18 15:04:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-06-18 15:03:00	$1,141.56	SELL	50	$57,078.00	-	-		-	-
2026-06-18 15:02:00	$1,137.82	SELL	50	$56,891.00	-	-		-	-
2026-06-18 15:01:00	$1,139.99	SELL	50	$56,999.50	-	-		-	-
2026-06-18 15:00:00	$1,142.18	SELL	50	$57,109.00	-	-		-	-
2026-06-18 14:59:00	$1,140.29	SELL	50	$57,014.50	-	-		-	-
2026-06-18 14:58:00	$1,142.38	SELL	50	$57,119.00	-	-		-	-
2026-06-18 14:57:00	$1,139.87	SELL	50	$56,993.50	-	-		-	-
2026-06-18 14:56:00	$1,141.57	SELL	50	$57,078.50	-	-		-	-
2026-06-18 14:55:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-06-18 14:54:00	$1,144.28	SELL	50	$57,214.00	-	-		-	-
2026-06-18 14:53:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-06-18 14:52:00	$1,144.22	SELL	50	$57,211.00	-	-		-	-
2026-06-18 14:51:00	$1,143.62	SELL	50	$57,181.10	-	-		-	-
2026-06-18 14:50:00	$1,143.81	SELL	50	$57,190.50	-	-		-	-
2026-06-18 14:49:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:48:00	$1,143.72	SELL	50	$57,186.00	-	-		-	-
2026-06-18 14:47:00	$1,142.04	SELL	50	$57,102.00	-	-		-	-
2026-06-18 14:46:00	$1,141.41	SELL	50	$57,070.50	-	-		-	-
2026-06-18 14:45:00	$1,141.08	SELL	50	$57,054.00	-	-		-	-
2026-06-18 14:44:00	$1,141.35	SELL	50	$57,067.50	-	-		-	-
2026-06-18 14:43:00	$1,143.61	SELL	50	$57,180.50	-	-		-	-
2026-06-18 14:42:00	$1,142.77	SELL	50	$57,138.50	-	-		-	-
2026-06-18 14:41:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-06-18 14:40:00	$1,143.50	SELL	50	$57,175.00	-	-		-	-
2026-06-18 14:39:00	$1,143.51	SELL	50	$57,175.30	-	-		-	-
2026-06-18 14:38:00	$1,142.31	SELL	50	$57,115.50	-	-		-	-
2026-06-18 14:37:00	$1,143.04	SELL	50	$57,152.00	-	-		-	-
2026-06-18 14:36:00	$1,143.26	SELL	50	$57,163.00	-	-		-	-
2026-06-18 14:35:00	$1,144.04	SELL	50	$57,201.80	-	-		-	-
2026-06-18 14:34:00	$1,142.09	SELL	50	$57,104.50	-	-		-	-
2026-06-18 14:33:00	$1,141.85	SELL	50	$57,092.50	-	-		-	-
2026-06-18 14:32:00	$1,141.48	SELL	50	$57,073.80	-	-		-	-
2026-06-18 14:31:00	$1,141.21	SELL	50	$57,060.40	-	-		-	-
2026-06-18 14:30:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:29:00	$1,144.75	SELL	50	$57,237.50	-	-		-	-
2026-06-18 14:28:00	$1,144.01	SELL	50	$57,200.60	-	-		-	-
2026-06-18 14:27:00	$1,144.79	SELL	50	$57,239.50	-	-		-	-
2026-06-18 14:26:00	$1,144.24	SELL	50	$57,211.90	-	-		-	-
2026-06-18 14:25:00	$1,143.75	SELL	50	$57,187.70	-	-		-	-
2026-06-18 14:24:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 14:23:00	$1,142.58	SELL	50	$57,129.00	-	-		-	-
2026-06-18 14:22:00	$1,142.76	SELL	50	$57,138.00	-	-		-	-
2026-06-18 14:21:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 14:20:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:19:00	$1,141.97	SELL	50	$57,098.50	-	-		-	-
2026-06-18 14:18:00	$1,142.03	SELL	50	$57,101.50	-	-		-	-
2026-06-18 14:17:00	$1,140.93	SELL	50	$57,046.30	-	-		-	-
2026-06-18 14:16:00	$1,141.65	SELL	50	$57,082.50	-	-		-	-
2026-06-18 14:15:00	$1,142.69	SELL	50	$57,134.50	-	-		-	-
2026-06-18 14:14:00	$1,143.13	SELL	50	$57,156.50	-	-		-	-
2026-06-18 14:13:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-06-18 14:12:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-06-18 14:11:00	$1,144.66	SELL	50	$57,233.00	-	-		-	-
2026-06-18 14:10:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-06-18 14:09:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:08:00	$1,142.88	SELL	50	$57,144.00	-	-		-	-
2026-06-18 14:07:00	$1,140.75	SELL	50	$57,037.50	-	-		-	-
2026-06-18 14:06:00	$1,141.21	SELL	50	$57,060.50	-	-		-	-
2026-06-18 14:05:00	$1,140.00	SELL	50	$57,000.00	-	-		-	-
2026-06-18 14:04:00	$1,139.36	SELL	50	$56,968.00	-	-		-	-
2026-06-18 14:03:00	$1,138.75	SELL	50	$56,937.50	-	-		-	-
2026-06-18 14:02:00	$1,139.03	SELL	50	$56,951.50	-	-		-	-
2026-06-18 14:01:00	$1,137.24	SELL	50	$56,862.00	-	-		-	-
2026-06-18 14:00:00	$1,137.00	SELL	50	$56,850.00	-	-		-	-
2026-06-18 13:59:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:58:00	$1,134.99	SELL	50	$56,749.50	-	-		-	-
2026-06-18 13:57:00	$1,137.23	SELL	50	$56,861.50	-	-		-	-
2026-06-18 13:56:00	$1,137.17	SELL	50	$56,858.50	-	-		-	-
2026-06-18 13:55:00	$1,135.77	SELL	50	$56,788.30	-	-		-	-
2026-06-18 13:54:00	$1,135.02	SELL	50	$56,751.00	-	-		-	-
2026-06-18 13:53:00	$1,137.45	SELL	50	$56,872.20	-	-		-	-
2026-06-18 13:52:00	$1,137.01	SELL	50	$56,850.50	-	-		-	-
2026-06-18 13:51:00	$1,135.51	SELL	50	$56,775.50	-	-		-	-
2026-06-18 13:50:00	$1,136.35	SELL	50	$56,817.50	-	-		-	-
2026-06-18 13:49:00	$1,134.67	SELL	50	$56,733.50	-	-		-	-
2026-06-18 13:48:00	$1,135.23	SELL	50	$56,761.50	-	-		-	-
2026-06-18 13:47:00	$1,135.00	SELL	50	$56,750.00	-	-		-	-
2026-06-18 13:46:00	$1,134.86	SELL	50	$56,743.00	-	-		-	-
2026-06-18 13:45:00	$1,136.45	SELL	50	$56,822.50	-	-		-	-
2026-06-18 13:44:00	$1,136.05	SELL	50	$56,802.50	-	-		-	-
2026-06-18 13:43:00	$1,135.22	SELL	50	$56,760.80	-	-		-	-
2026-06-18 13:42:00	$1,135.52	SELL	50	$56,775.80	-	-		-	-
2026-06-18 13:41:00	$1,136.10	SELL	50	$56,804.80	-	-		-	-
2026-06-18 13:40:00	$1,135.06	SELL	50	$56,753.00	-	-		-	-
2026-06-18 13:39:00	$1,134.29	SELL	50	$56,714.50	-	-		-	-
2026-06-18 13:38:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-06-18 13:37:00	$1,133.95	SELL	50	$56,697.50	-	-		-	-
2026-06-18 13:36:00	$1,135.93	SELL	50	$56,796.50	-	-		-	-
2026-06-18 13:35:00	$1,136.84	SELL	50	$56,842.00	-	-		-	-
2026-06-18 13:34:00	$1,137.66	SELL	50	$56,882.90	-	-		-	-
2026-06-18 13:33:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:32:00	$1,135.80	SELL	50	$56,790.00	-	-		-	-
2026-06-18 13:31:00	$1,135.50	SELL	50	$56,775.00	-	-		-	-
2026-06-18 13:30:00	$1,134.79	SELL	50	$56,739.30	-	-		-	-
2026-06-18 13:29:00	$1,134.02	SELL	50	$56,701.00	-	-		-	-
2026-06-18 13:28:00	$1,132.70	SELL	50	$56,635.00	-	-		-	-
2026-06-18 13:27:00	$1,133.16	SELL	50	$56,658.00	-	-		-	-
2026-06-18 13:26:00	$1,133.00	SELL	50	$56,650.00	-	-		-	-
2026-06-18 13:25:00	$1,133.88	SELL	50	$56,694.00	-	-		-	-
2026-06-18 13:24:00	$1,134.68	SELL	50	$56,734.00	-	-		-	-
2026-06-18 13:23:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-06-18 13:22:00	$1,131.99	SELL	50	$56,599.50	-	-		-	-
2026-06-18 13:21:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 13:20:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-06-18 13:19:00	$1,129.41	SELL	50	$56,470.50	-	-		-	-
2026-06-18 13:18:00	$1,129.78	SELL	50	$56,489.20	-	-		-	-
2026-06-18 13:17:00	$1,130.12	SELL	50	$56,506.00	-	-		-	-
2026-06-18 13:16:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-06-18 13:15:00	$1,129.78	SELL	50	$56,489.00	-	-		-	-
2026-06-18 13:14:00	$1,129.59	SELL	50	$56,479.50	-	-		-	-
2026-06-18 13:13:00	$1,130.21	SELL	50	$56,510.50	-	-		-	-
2026-06-18 13:12:00	$1,130.52	SELL	50	$56,526.00	-	-		-	-
2026-06-18 13:11:00	$1,129.47	SELL	50	$56,473.50	-	-		-	-
2026-06-18 13:10:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 13:09:00	$1,128.35	SELL	50	$56,417.50	-	-		-	-
2026-06-18 13:08:00	$1,127.98	SELL	50	$56,399.00	-	-		-	-
2026-06-18 13:07:00	$1,127.52	SELL	50	$56,376.00	-	-		-	-
2026-06-18 13:06:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-06-18 13:05:00	$1,128.91	SELL	50	$56,445.50	-	-		-	-
2026-06-18 13:04:00	$1,127.97	SELL	50	$56,398.50	-	-		-	-
2026-06-18 13:03:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 13:02:00	$1,127.44	SELL	50	$56,372.00	-	-		-	-
2026-06-18 13:01:00	$1,125.80	SELL	50	$56,290.00	-	-		-	-
2026-06-18 13:00:00	$1,126.44	SELL	50	$56,322.00	-	-		-	-
2026-06-18 12:59:00	$1,128.30	SELL	50	$56,415.00	-	-		-	-
2026-06-18 12:58:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 12:57:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-06-18 12:56:00	$1,126.88	SELL	50	$56,344.00	-	-		-	-
2026-06-18 12:55:00	$1,125.19	SELL	50	$56,259.50	-	-		-	-
2026-06-18 12:54:00	$1,127.38	SELL	50	$56,369.00	-	-		-	-
2026-06-18 12:53:00	$1,127.57	SELL	50	$56,378.50	-	-		-	-
2026-06-18 12:52:00	$1,129.18	SELL	50	$56,459.00	-	-		-	-
2026-06-18 12:51:00	$1,127.34	SELL	50	$56,367.00	-	-		-	-
2026-06-18 12:50:00	$1,127.84	SELL	50	$56,392.00	-	-		-	-
2026-06-18 12:49:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-06-18 12:48:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 12:47:00	$1,128.06	SELL	50	$56,403.00	-	-		-	-
2026-06-18 12:46:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-06-18 12:45:00	$1,128.90	SELL	50	$56,445.00	-	-		-	-
2026-06-18 12:44:00	$1,128.33	SELL	50	$56,416.50	-	-		-	-
2026-06-18 12:43:00	$1,130.32	SELL	50	$56,516.00	-	-		-	-
2026-06-18 12:42:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 12:41:00	$1,127.30	SELL	50	$56,365.00	-	-		-	-
2026-06-18 12:40:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 12:39:00	$1,125.20	SELL	50	$56,260.00	-	-		-	-
2026-06-18 12:38:00	$1,125.36	SELL	50	$56,268.00	-	-		-	-
2026-06-18 12:37:00	$1,124.60	SELL	50	$56,230.00	-	-		-	-
2026-06-18 12:36:00	$1,123.71	SELL	50	$56,185.50	-	-		-	-
2026-06-18 12:35:00	$1,123.50	SELL	50	$56,175.00	-	-		-	-
2026-06-18 12:34:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 12:33:00	$1,125.23	SELL	50	$56,261.50	-	-		-	-
2026-06-18 12:32:00	$1,124.50	SELL	50	$56,225.00	-	-		-	-
2026-06-18 12:31:00	$1,123.60	SELL	50	$56,180.00	-	-		-	-
2026-06-18 12:30:00	$1,123.64	SELL	50	$56,182.00	-	-		-	-
2026-06-18 12:29:00	$1,124.14	SELL	50	$56,207.00	-	-		-	-
2026-06-18 12:28:00	$1,123.90	SELL	50	$56,195.00	-	-		-	-
2026-06-18 12:27:00	$1,124.79	SELL	50	$56,239.50	-	-		-	-
2026-06-18 12:26:00	$1,124.40	SELL	50	$56,220.00	-	-		-	-
2026-06-18 12:25:00	$1,123.24	SELL	50	$56,162.00	-	-		-	-
2026-06-18 12:24:00	$1,123.66	SELL	50	$56,183.00	-	-		-	-
2026-06-18 12:23:00	$1,125.15	SELL	50	$56,257.50	-	-		-	-
2026-06-18 12:22:00	$1,124.74	SELL	50	$56,237.00	-	-		-	-
2026-06-18 12:21:00	$1,127.29	SELL	50	$56,364.50	-	-		-	-
2026-06-18 12:20:00	$1,128.13	SELL	50	$56,406.50	-	-		-	-
2026-06-18 12:19:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-06-18 12:18:00	$1,124.57	SELL	50	$56,228.50	-	-		-	-
2026-06-18 12:17:00	$1,125.32	SELL	50	$56,266.00	-	-		-	-
2026-06-18 12:16:00	$1,123.85	SELL	50	$56,192.50	-	-		-	-
2026-06-18 12:15:00	$1,127.35	SELL	50	$56,367.50	-	-		-	-
2026-06-18 12:14:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-06-18 12:13:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-06-18 12:12:00	$1,129.82	SELL	50	$56,491.00	-	-		-	-
2026-06-18 12:11:00	$1,129.54	SELL	50	$56,477.00	-	-		-	-
2026-06-18 12:10:00	$1,128.50	SELL	50	$56,425.00	-	-		-	-
2026-06-18 12:09:00	$1,129.11	SELL	50	$56,455.50	-	-		-	-
2026-06-18 12:08:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-06-18 12:07:00	$1,129.29	SELL	50	$56,464.50	-	-		-	-
2026-06-18 12:06:00	$1,126.95	SELL	50	$56,347.50	-	-		-	-
2026-06-18 12:05:00	$1,126.29	SELL	50	$56,314.50	-	-		-	-
2026-06-18 12:04:00	$1,126.93	SELL	50	$56,346.50	-	-		-	-
2026-06-18 12:03:00	$1,127.00	SELL	50	$56,350.00	-	-		-	-
2026-06-18 12:02:00	$1,126.57	SELL	50	$56,328.50	-	-		-	-
2026-06-18 12:01:00	$1,125.75	SELL	50	$56,287.50	-	-		-	-
2026-06-18 12:00:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 11:59:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:58:00	$1,124.49	SELL	50	$56,224.50	-	-		-	-
2026-06-18 11:57:00	$1,123.73	SELL	50	$56,186.50	-	-		-	-
2026-06-18 11:56:00	$1,121.50	SELL	50	$56,075.00	-	-		-	-
2026-06-18 11:55:00	$1,122.47	SELL	50	$56,123.50	-	-		-	-
2026-06-18 11:54:00	$1,121.10	SELL	50	$56,055.00	-	-		-	-
2026-06-18 11:53:00	$1,123.32	SELL	50	$56,166.00	-	-		-	-
2026-06-18 11:52:00	$1,124.66	SELL	50	$56,233.00	-	-		-	-
2026-06-18 11:51:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:50:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:48:00	$1,121.52	SELL	50	$56,076.00	-	-		-	-
2026-06-18 11:47:00	$1,121.80	SELL	50	$56,090.00	-	-		-	-
2026-06-18 11:45:00	$1,121.40	SELL	50	$56,070.00	-	-		-	-
2026-06-18 11:44:00	$1,122.60	SELL	50	$56,130.00	-	-		-	-
2026-06-18 11:43:00	$1,123.97	SELL	50	$56,198.50	-	-		-	-
2026-06-18 11:42:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:41:00	$1,123.77	SELL	50	$56,188.50	-	-		-	-
2026-06-18 11:40:00	$1,121.79	SELL	50	$56,089.50	-	-		-	-
2026-06-18 11:39:00	$1,121.23	SELL	50	$56,061.50	-	-		-	-
2026-06-18 11:36:00	$1,122.51	SELL	50	$56,125.50	-	-		-	-
2026-06-18 11:35:00	$1,124.20	SELL	50	$56,210.00	-	-		-	-
2026-06-18 11:34:00	$1,126.32	SELL	50	$56,316.00	-	-		-	-
2026-06-18 11:33:00	$1,126.59	SELL	50	$56,329.50	-	-		-	-
2026-06-18 11:32:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:31:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 11:30:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 11:29:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:28:00	$1,126.67	SELL	50	$56,333.50	-	-		-	-
2026-06-18 11:27:00	$1,126.90	SELL	50	$56,345.00	-	-		-	-
2026-06-18 11:26:00	$1,128.18	SELL	50	$56,409.00	-	-		-	-
2026-06-18 11:25:00	$1,128.80	SELL	50	$56,440.00	-	-		-	-
2026-06-18 11:24:00	$1,129.12	SELL	50	$56,456.00	-	-		-	-
2026-06-18 11:23:00	$1,129.42	SELL	50	$56,471.00	-	-		-	-
2026-06-18 11:22:00	$1,127.40	SELL	50	$56,370.00	-	-		-	-
2026-06-18 11:21:00	$1,129.76	SELL	50	$56,488.00	-	-		-	-
2026-06-18 11:20:00	$1,131.00	SELL	50	$56,550.00	-	-		-	-
2026-06-18 11:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-06-18 11:18:00	$1,128.05	SELL	50	$56,402.50	-	-		-	-
2026-06-18 11:17:00	$1,126.91	SELL	50	$56,345.50	-	-		-	-
2026-06-18 11:16:00	$1,128.08	SELL	50	$56,404.00	-	-		-	-
2026-06-18 11:15:00	$1,129.36	SELL	50	$56,468.00	-	-		-	-
2026-06-18 11:14:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 11:13:00	$1,132.33	SELL	50	$56,616.50	-	-		-	-
2026-06-18 11:12:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-06-18 11:11:00	$1,131.05	SELL	50	$56,552.50	-	-		-	-
2026-06-18 11:10:00	$1,132.00	SELL	50	$56,600.00	-	-		-	-
2026-06-18 11:09:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-06-18 11:08:00	$1,132.66	SELL	50	$56,633.00	-	-		-	-
2026-06-18 11:07:00	$1,131.66	SELL	50	$56,583.00	-	-		-	-
2026-06-18 11:06:00	$1,131.82	SELL	50	$56,591.00	-	-		-	-
2026-06-18 11:05:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-06-18 11:04:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 11:03:00	$1,132.44	SELL	50	$56,622.00	-	-		-	-
2026-06-18 11:02:00	$1,129.35	SELL	50	$56,467.50	-	-		-	-
2026-06-18 11:01:00	$1,129.87	SELL	50	$56,493.50	-	-		-	-
2026-06-18 11:00:00	$1,129.56	SELL	50	$56,478.00	-	-		-	-
2026-06-18 10:59:00	$1,128.17	SELL	50	$56,408.50	-	-		-	-
2026-06-18 10:58:00	$1,128.73	SELL	50	$56,436.50	-	-		-	-
2026-06-18 10:57:00	$1,127.76	SELL	50	$56,388.00	-	-		-	-
2026-06-18 10:56:00	$1,129.03	SELL	50	$56,451.50	-	-		-	-
2026-06-18 10:55:00	$1,127.20	SELL	50	$56,360.00	-	-		-	-
2026-06-18 10:54:00	$1,124.63	SELL	50	$56,231.50	-	-		-	-
2026-06-18 10:53:00	$1,123.81	SELL	50	$56,190.50	-	-		-	-
2026-06-18 10:52:00	$1,125.13	SELL	50	$56,256.50	-	-		-	-
2026-06-18 10:51:00	$1,123.44	SELL	50	$56,172.00	-	-		-	-
2026-06-18 10:50:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 10:49:00	$1,126.81	SELL	50	$56,340.50	-	-		-	-
2026-06-18 10:48:00	$1,127.86	SELL	50	$56,393.00	-	-		-	-
2026-06-18 10:47:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 10:46:00	$1,126.42	SELL	50	$56,321.00	-	-		-	-
2026-06-18 10:45:00	$1,123.84	SELL	50	$56,192.00	-	-		-	-
2026-06-18 10:44:00	$1,120.67	SELL	50	$56,033.50	-	-		-	-
2026-06-18 10:43:00	$1,118.50	SELL	50	$55,925.00	-	-		-	-
2026-06-18 10:42:00	$1,117.79	SELL	50	$55,889.50	-	-		-	-
2026-06-18 10:41:00	$1,119.22	SELL	50	$55,961.00	-	-		-	-
2026-06-18 10:40:00	$1,122.66	SELL	50	$56,133.00	-	-		-	-
2026-06-18 10:39:00	$1,121.76	SELL	50	$56,088.00	-	-		-	-
2026-06-18 10:38:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:37:00	$1,120.96	SELL	50	$56,048.00	-	-		-	-
2026-06-18 10:36:00	$1,118.98	SELL	50	$55,949.00	-	-		-	-
2026-06-18 10:35:00	$1,115.71	SELL	50	$55,785.50	-	-		-	-
2026-06-18 10:34:00	$1,115.92	SELL	50	$55,796.00	-	-		-	-
2026-06-18 10:29:00	$1,115.42	SELL	50	$55,771.00	-	-		-	-
2026-06-18 10:28:00	$1,115.15	SELL	50	$55,757.50	-	-		-	-
2026-06-18 10:27:00	$1,118.44	SELL	50	$55,922.00	-	-		-	-
2026-06-18 10:26:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:25:00	$1,125.74	SELL	50	$56,287.00	-	-		-	-
2026-06-18 10:24:00	$1,124.37	SELL	50	$56,218.50	-	-		-	-
2026-06-18 10:23:00	$1,123.57	SELL	50	$56,178.50	-	-		-	-
2026-06-18 10:22:00	$1,122.89	SELL	50	$56,144.50	-	-		-	-
2026-06-18 10:21:00	$1,121.89	SELL	50	$56,094.50	-	-		-	-
2026-06-18 10:20:00	$1,117.00	SELL	50	$55,850.00	-	-		-	-
2026-06-18 10:19:00	$1,118.23	SELL	50	$55,911.50	-	-		-	-
2026-06-18 10:18:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-18 10:17:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-18 10:16:00	$1,115.90	SELL	50	$55,795.00	-	-		-	-
2026-06-18 10:15:00	$1,112.50	SELL	50	$55,625.00	-	-		-	-
2026-06-18 10:14:00	$1,111.56	SELL	50	$55,578.00	-	-		-	-
2026-06-18 10:13:00	$1,109.31	SELL	50	$55,465.50	-	-		-	-
2026-06-18 10:12:00	$1,113.68	SELL	50	$55,684.00	-	-		-	-
2026-06-18 10:11:00	$1,114.68	SELL	50	$55,734.00	-	-		-	-
2026-06-18 10:10:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-06-18 10:09:00	$1,108.87	SELL	50	$55,443.50	-	-		-	-
2026-06-18 10:08:00	$1,110.51	SELL	50	$55,525.50	-	-		-	-
2026-06-18 10:07:00	$1,112.41	SELL	50	$55,620.50	-	-		-	-
2026-06-18 10:06:00	$1,112.28	SELL	50	$55,614.00	-	-		-	-
2026-06-18 10:05:00	$1,107.07	SELL	50	$55,353.50	-	-		-	-
2026-06-18 10:04:00	$1,106.65	SELL	50	$55,332.50	-	-		-	-
2026-06-18 10:03:00	$1,108.17	SELL	50	$55,408.50	-	-		-	-
2026-06-18 10:02:00	$1,107.93	SELL	50	$55,396.50	-	-		-	-
2026-06-18 10:00:00	$1,107.06	SELL	50	$55,353.00	-	-		-	-
2026-06-18 09:59:00	$1,106.06	SELL	50	$55,303.00	-	-		-	-
2026-06-18 09:53:00	$1,107.20	SELL	50	$55,360.00	-	-		-	-
2026-06-18 09:52:00	$1,109.20	SELL	50	$55,460.00	-	-		-	-
2026-06-18 09:51:00	$1,112.14	SELL	50	$55,607.00	-	-		-	-
2026-06-18 09:50:00	$1,110.58	SELL	50	$55,529.00	-	-		-	-
2026-06-18 09:49:00	$1,109.14	SELL	50	$55,457.00	-	-		-	-
2026-06-18 09:42:00	$1,105.86	SELL	50	$55,293.00	-	-		-	-
2026-06-18 09:33:00	$1,115.46	SELL	50	$55,773.00	-	-		-	-
2026-06-18 09:32:00	$1,112.72	SELL	50	$55,636.00	-	-		-	-
2026-06-18 09:31:00	$1,107.95	SELL	50	$55,397.50	-	-		-	-
2026-06-18 09:30:00	$1,101.39	SELL	50	$55,069.50	-	-		-	-
2026-06-16 09:55:00	$1,095.48	SELL	50	$54,774.00	-	-		-	-
2026-06-16 09:54:00	$1,096.01	SELL	50	$54,800.50	-	-		-	-
2026-06-16 09:53:00	$1,097.46	SELL	50	$54,873.00	-	-		-	-
2026-06-16 09:52:00	$1,098.10	SELL	50	$54,905.00	-	-		-	-
2026-06-16 09:51:00	$1,095.15	SELL	50	$54,757.50	-	-		-	-
2026-06-16 09:50:00	$1,099.16	SELL	50	$54,958.00	-	-		-	-
2026-06-16 09:49:00	$1,097.71	SELL	50	$54,885.50	-	-		-	-
2026-06-16 09:48:00	$1,098.80	SELL	50	$54,940.00	-	-		-	-
2026-06-16 09:47:00	$1,103.39	SELL	50	$55,169.50	-	-		-	-
2026-06-16 09:46:00	$1,102.26	SELL	50	$55,113.00	-	-		-	-
2026-06-16 09:44:00	$1,095.81	SELL	50	$54,790.50	-	-		-	-
2026-06-16 09:43:00	$1,105.40	SELL	50	$55,270.00	-	-		-	-
2026-06-16 09:42:00	$1,108.68	SELL	50	$55,434.00	-	-		-	-
2026-06-16 09:41:00	$1,106.02	SELL	50	$55,301.00	-	-		-	-
2026-06-16 09:40:00	$1,097.67	SELL	50	$54,883.50	-	-		-	-
2026-06-16 09:39:00	$1,097.28	SELL	50	$54,864.00	-	-		-	-
2026-06-16 09:38:00	$1,108.50	SELL	50	$55,425.00	-	-		-	-
2026-06-16 09:37:00	$1,104.57	SELL	50	$55,228.50	-	-		-	-
2026-06-16 09:36:00	$1,098.88	SELL	50	$54,944.00	-	-		-	-
2026-06-16 09:35:00	$1,099.99	SELL	50	$54,999.50	-	-		-	-
2026-06-16 09:34:00	$1,093.00	SELL	50	$54,650.00	-	-		-	-
2026-06-16 09:33:00	$1,087.47	SELL	50	$54,373.50	-	-		-	-
2026-06-16 09:32:00	$1,087.92	SELL	50	$54,396.00	-	-		-	-
2026-06-16 09:31:00	$1,087.37	SELL	50	$54,368.50	-	-		-	-
2026-06-16 09:30:00	$1,094.62	SELL	50	$54,731.00	-	-		-	-
2026-06-15 15:59:00	$1,088.02	SELL	50	$54,401.00	-	-		-	-
2026-06-15 15:58:00	$1,083.92	SELL	50	$54,195.80	-	-		-	-
2026-06-15 15:57:00	$1,082.26	SELL	50	$54,113.00	-	-		-	-
2026-06-15 15:56:00	$1,080.53	SELL	50	$54,026.50	-	-		-	-
2026-06-15 15:55:00	$1,081.50	SELL	50	$54,075.00	-	-		-	-
2026-06-15 15:49:00	$1,081.00	SELL	50	$54,050.00	-	-		-	-
2026-06-15 15:48:00	$1,081.49	SELL	50	$54,074.20	-	-		-	-
2026-06-15 15:47:00	$1,081.39	SELL	50	$54,069.50	-	-		-	-
2026-06-15 15:46:00	$1,081.71	SELL	50	$54,085.50	-	-		-	-
2026-06-15 15:45:00	$1,082.18	SELL	50	$54,109.00	-	-		-	-
2026-06-15 15:44:00	$1,084.57	SELL	50	$54,228.50	-	-		-	-
2026-06-15 15:43:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-15 15:42:00	$1,087.60	SELL	50	$54,379.80	-	-		-	-
2026-06-15 15:41:00	$1,087.70	SELL	50	$54,385.00	-	-		-	-
2026-06-15 15:40:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:39:00	$1,087.80	SELL	50	$54,389.80	-	-		-	-
2026-06-15 15:38:00	$1,087.88	SELL	50	$54,394.00	-	-		-	-
2026-06-15 15:37:00	$1,088.57	SELL	50	$54,428.50	-	-		-	-
2026-06-15 15:36:00	$1,087.13	SELL	50	$54,356.20	-	-		-	-
2026-06-15 15:35:00	$1,086.10	SELL	50	$54,305.10	-	-		-	-
2026-06-15 15:34:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-15 15:33:00	$1,084.58	SELL	50	$54,228.90	-	-		-	-
2026-06-15 15:32:00	$1,086.83	SELL	50	$54,341.60	-	-		-	-
2026-06-15 15:31:00	$1,086.91	SELL	50	$54,345.20	-	-		-	-
2026-06-15 15:30:00	$1,086.82	SELL	50	$54,341.00	-	-		-	-
2026-06-15 15:29:00	$1,086.50	SELL	50	$54,325.00	-	-		-	-
2026-06-15 15:28:00	$1,086.63	SELL	50	$54,331.20	-	-		-	-
2026-06-15 15:27:00	$1,088.16	SELL	50	$54,408.00	-	-		-	-
2026-06-15 15:26:00	$1,088.23	SELL	50	$54,411.20	-	-		-	-
2026-06-15 15:25:00	$1,089.12	SELL	50	$54,456.00	-	-		-	-
2026-06-15 15:24:00	$1,088.62	SELL	50	$54,431.00	-	-		-	-
2026-06-15 15:23:00	$1,088.84	SELL	50	$54,442.00	-	-		-	-
2026-06-15 15:22:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 15:21:00	$1,088.56	SELL	50	$54,428.00	-	-		-	-
2026-06-15 15:20:00	$1,088.66	SELL	50	$54,433.00	-	-		-	-
2026-06-15 15:19:00	$1,089.03	SELL	50	$54,451.20	-	-		-	-
2026-06-15 15:18:00	$1,088.06	SELL	50	$54,402.80	-	-		-	-
2026-06-15 15:17:00	$1,088.47	SELL	50	$54,423.30	-	-		-	-
2026-06-15 15:16:00	$1,088.16	SELL	50	$54,408.10	-	-		-	-
2026-06-15 15:15:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:14:00	$1,088.60	SELL	50	$54,429.80	-	-		-	-
2026-06-15 15:13:00	$1,088.74	SELL	50	$54,436.80	-	-		-	-
2026-06-15 15:12:00	$1,089.58	SELL	50	$54,479.00	-	-		-	-
2026-06-15 15:11:00	$1,090.26	SELL	50	$54,513.00	-	-		-	-
2026-06-15 15:10:00	$1,091.13	SELL	50	$54,556.50	-	-		-	-
2026-06-15 15:09:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-15 15:08:00	$1,089.59	SELL	50	$54,479.50	-	-		-	-
2026-06-15 15:07:00	$1,088.33	SELL	50	$54,416.50	-	-		-	-
2026-06-15 15:06:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:05:00	$1,087.66	SELL	50	$54,383.00	-	-		-	-
2026-06-15 15:04:00	$1,088.20	SELL	50	$54,409.80	-	-		-	-
2026-06-15 15:03:00	$1,088.94	SELL	50	$54,447.00	-	-		-	-
2026-06-15 15:02:00	$1,087.92	SELL	50	$54,396.20	-	-		-	-
2026-06-15 15:01:00	$1,089.94	SELL	50	$54,497.00	-	-		-	-
2026-06-15 15:00:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 14:59:00	$1,087.96	SELL	50	$54,398.00	-	-		-	-
2026-06-15 14:58:00	$1,089.00	SELL	50	$54,450.00	-	-		-	-
2026-06-15 14:57:00	$1,091.60	SELL	50	$54,580.00	-	-		-	-
2026-06-15 14:56:00	$1,091.25	SELL	50	$54,562.20	-	-		-	-
2026-06-15 14:55:00	$1,093.03	SELL	50	$54,651.50	-	-		-	-
2026-06-15 14:54:00	$1,092.40	SELL	50	$54,620.00	-	-		-	-
2026-06-15 14:53:00	$1,093.61	SELL	50	$54,680.30	-	-		-	-
2026-06-15 14:52:00	$1,095.33	SELL	50	$54,766.50	-	-		-	-
2026-06-15 14:51:00	$1,094.49	SELL	50	$54,724.60	-	-		-	-
2026-06-15 14:50:00	$1,097.45	SELL	50	$54,872.50	-	-		-	-
2026-06-15 14:49:00	$1,095.60	SELL	50	$54,780.00	-	-		-	-
2026-06-15 14:48:00	$1,095.70	SELL	50	$54,785.00	-	-		-	-
2026-06-15 14:47:00	$1,094.55	SELL	50	$54,727.50	-	-		-	-
2026-06-15 14:46:00	$1,090.42	SELL	50	$54,521.00	-	-		-	-
2026-06-15 14:45:00	$1,089.80	SELL	50	$54,490.00	-	-		-	-
2026-06-15 14:44:00	$1,090.16	SELL	50	$54,508.00	-	-		-	-
2026-06-15 14:43:00	$1,090.76	SELL	50	$54,538.00	-	-		-	-
2026-06-15 14:42:00	$1,090.57	SELL	50	$54,528.50	-	-		-	-
2026-06-15 14:41:00	$1,087.74	SELL	50	$54,387.00	-	-		-	-
2026-06-15 14:40:00	$1,087.16	SELL	50	$54,358.00	-	-		-	-
2026-06-15 14:39:00	$1,087.68	SELL	50	$54,384.00	-	-		-	-
2026-06-15 14:38:00	$1,086.52	SELL	50	$54,325.80	-	-		-	-
2026-06-15 14:37:00	$1,086.33	SELL	50	$54,316.50	-	-		-	-
2026-06-15 14:36:00	$1,084.30	SELL	50	$54,215.00	-	-		-	-
2026-06-15 14:35:00	$1,083.88	SELL	50	$54,194.20	-	-		-	-
2026-06-15 14:34:00	$1,083.28	SELL	50	$54,164.20	-	-		-	-
2026-06-15 14:33:00	$1,083.27	SELL	50	$54,163.20	-	-		-	-
2026-06-15 14:32:00	$1,082.89	SELL	50	$54,144.50	-	-		-	-
2026-06-15 14:31:00	$1,082.31	SELL	50	$54,115.50	-	-		-	-
2026-06-15 14:30:00	$1,081.49	SELL	50	$54,074.50	-	-		-	-
2026-06-15 14:29:00	$1,080.59	SELL	50	$54,029.50	-	-		-	-
2026-06-15 14:28:00	$1,081.04	SELL	50	$54,052.00	-	-		-	-
2026-06-15 14:27:00	$1,083.76	SELL	50	$54,188.00	-	-		-	-
2026-06-15 14:26:00	$1,084.02	SELL	50	$54,201.00	-	-		-	-
2026-06-15 14:25:00	$1,082.58	SELL	50	$54,129.20	-	-		-	-
2026-06-15 14:24:00	$1,080.81	SELL	50	$54,040.50	-	-		-	-
2026-06-15 14:23:00	$1,081.11	SELL	50	$54,055.20	-	-		-	-
2026-06-15 14:22:00	$1,079.74	SELL	50	$53,987.00	-	-		-	-
2026-06-15 14:21:00	$1,081.02	SELL	50	$54,050.90	-	-		-	-
2026-06-15 14:20:00	$1,081.23	SELL	50	$54,061.50	-	-		-	-
2026-06-15 14:19:00	$1,081.41	SELL	50	$54,070.50	-	-		-	-
2026-06-15 14:18:00	$1,081.34	SELL	50	$54,066.80	-	-		-	-
2026-06-15 14:17:00	$1,080.88	SELL	50	$54,044.00	-	-		-	-
2026-06-15 14:16:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 14:15:00	$1,078.97	SELL	50	$53,948.50	-	-		-	-
2026-06-15 14:14:00	$1,078.98	SELL	50	$53,949.00	-	-		-	-
2026-06-15 14:13:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 14:12:00	$1,078.75	SELL	50	$53,937.40	-	-		-	-
2026-06-15 14:11:00	$1,078.20	SELL	50	$53,910.00	-	-		-	-
2026-06-15 14:10:00	$1,079.50	SELL	50	$53,975.00	-	-		-	-
2026-06-15 14:09:00	$1,077.68	SELL	50	$53,884.00	-	-		-	-
2026-06-15 14:08:00	$1,077.02	SELL	50	$53,851.00	-	-		-	-
2026-06-15 14:07:00	$1,076.45	SELL	50	$53,822.20	-	-		-	-
2026-06-15 14:06:00	$1,079.22	SELL	50	$53,961.00	-	-		-	-
2026-06-15 14:05:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 14:04:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-06-15 14:03:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-06-15 14:02:00	$1,076.00	SELL	50	$53,800.00	-	-		-	-
2026-06-15 14:01:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-06-15 14:00:00	$1,077.15	SELL	50	$53,857.50	-	-		-	-
2026-06-15 13:59:00	$1,076.03	SELL	50	$53,801.50	-	-		-	-
2026-06-15 13:58:00	$1,077.21	SELL	50	$53,860.50	-	-		-	-
2026-06-15 13:57:00	$1,077.39	SELL	50	$53,869.50	-	-		-	-
2026-06-15 13:56:00	$1,077.39	SELL	50	$53,869.20	-	-		-	-
2026-06-15 13:55:00	$1,076.91	SELL	50	$53,845.50	-	-		-	-
2026-06-15 13:54:00	$1,077.54	SELL	50	$53,877.00	-	-		-	-
2026-06-15 13:53:00	$1,079.38	SELL	50	$53,969.00	-	-		-	-
2026-06-15 13:52:00	$1,079.66	SELL	50	$53,982.80	-	-		-	-
2026-06-15 13:51:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 13:50:00	$1,077.60	SELL	50	$53,879.90	-	-		-	-
2026-06-15 13:49:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 13:48:00	$1,076.48	SELL	50	$53,824.00	-	-		-	-
2026-06-15 13:47:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 13:46:00	$1,077.13	SELL	50	$53,856.20	-	-		-	-
2026-06-15 13:45:00	$1,076.37	SELL	50	$53,818.30	-	-		-	-
2026-06-15 13:44:00	$1,075.16	SELL	50	$53,757.90	-	-		-	-
2026-06-15 13:43:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 13:42:00	$1,075.06	SELL	50	$53,753.10	-	-		-	-
2026-06-15 13:41:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 13:40:00	$1,074.73	SELL	50	$53,736.50	-	-		-	-
2026-06-15 13:39:00	$1,075.00	SELL	50	$53,750.10	-	-		-	-
2026-06-15 13:38:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-06-15 13:37:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 13:36:00	$1,076.25	SELL	50	$53,812.20	-	-		-	-
2026-06-15 13:35:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 13:34:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 13:33:00	$1,076.41	SELL	50	$53,820.50	-	-		-	-
2026-06-15 13:32:00	$1,077.56	SELL	50	$53,878.00	-	-		-	-
2026-06-15 13:31:00	$1,078.54	SELL	50	$53,927.00	-	-		-	-
2026-06-15 13:30:00	$1,078.78	SELL	50	$53,939.00	-	-		-	-
2026-06-15 13:29:00	$1,078.27	SELL	50	$53,913.50	-	-		-	-
2026-06-15 13:28:00	$1,076.47	SELL	50	$53,823.50	-	-		-	-
2026-06-15 13:27:00	$1,073.80	SELL	50	$53,690.00	-	-		-	-
2026-06-15 13:26:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 13:25:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-06-15 13:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:23:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:22:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:21:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-06-15 13:20:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 13:19:00	$1,071.07	SELL	50	$53,553.50	-	-		-	-
2026-06-15 13:18:00	$1,070.02	SELL	50	$53,500.80	-	-		-	-
2026-06-15 13:17:00	$1,069.82	SELL	50	$53,491.00	-	-		-	-
2026-06-15 13:16:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-06-15 13:15:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 13:14:00	$1,069.72	SELL	50	$53,486.00	-	-		-	-
2026-06-15 13:13:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 13:12:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-06-15 13:11:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 13:10:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-06-15 13:09:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-06-15 13:08:00	$1,072.52	SELL	50	$53,626.00	-	-		-	-
2026-06-15 13:07:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:06:00	$1,074.64	SELL	50	$53,732.00	-	-		-	-
2026-06-15 13:05:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 13:04:00	$1,074.92	SELL	50	$53,746.00	-	-		-	-
2026-06-15 13:03:00	$1,074.36	SELL	50	$53,718.00	-	-		-	-
2026-06-15 13:02:00	$1,074.14	SELL	50	$53,707.00	-	-		-	-
2026-06-15 13:01:00	$1,074.40	SELL	50	$53,720.00	-	-		-	-
2026-06-15 13:00:00	$1,074.84	SELL	50	$53,742.00	-	-		-	-
2026-06-15 12:59:00	$1,074.27	SELL	50	$53,713.50	-	-		-	-
2026-06-15 12:58:00	$1,075.09	SELL	50	$53,754.80	-	-		-	-
2026-06-15 12:57:00	$1,075.90	SELL	50	$53,794.80	-	-		-	-
2026-06-15 12:56:00	$1,076.26	SELL	50	$53,812.80	-	-		-	-
2026-06-15 12:55:00	$1,075.62	SELL	50	$53,781.00	-	-		-	-
2026-06-15 12:54:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:53:00	$1,076.38	SELL	50	$53,819.10	-	-		-	-
2026-06-15 12:52:00	$1,077.31	SELL	50	$53,865.50	-	-		-	-
2026-06-15 12:51:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 12:50:00	$1,075.58	SELL	50	$53,779.20	-	-		-	-
2026-06-15 12:49:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:48:00	$1,075.32	SELL	50	$53,766.20	-	-		-	-
2026-06-15 12:47:00	$1,074.75	SELL	50	$53,737.50	-	-		-	-
2026-06-15 12:46:00	$1,076.03	SELL	50	$53,801.20	-	-		-	-
2026-06-15 12:45:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-06-15 12:44:00	$1,077.38	SELL	50	$53,868.80	-	-		-	-
2026-06-15 12:43:00	$1,079.27	SELL	50	$53,963.20	-	-		-	-
2026-06-15 12:42:00	$1,079.13	SELL	50	$53,956.50	-	-		-	-
2026-06-15 12:41:00	$1,078.81	SELL	50	$53,940.20	-	-		-	-
2026-06-15 12:40:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 12:39:00	$1,078.24	SELL	50	$53,912.00	-	-		-	-
2026-06-15 12:38:00	$1,076.65	SELL	50	$53,832.50	-	-		-	-
2026-06-15 12:37:00	$1,077.57	SELL	50	$53,878.20	-	-		-	-
2026-06-15 12:36:00	$1,077.40	SELL	50	$53,870.00	-	-		-	-
2026-06-15 12:35:00	$1,077.82	SELL	50	$53,891.00	-	-		-	-
2026-06-15 12:34:00	$1,076.56	SELL	50	$53,828.00	-	-		-	-
2026-06-15 12:33:00	$1,077.48	SELL	50	$53,874.00	-	-		-	-
2026-06-15 12:32:00	$1,076.97	SELL	50	$53,848.60	-	-		-	-
2026-06-15 12:31:00	$1,077.70	SELL	50	$53,885.00	-	-		-	-
2026-06-15 12:30:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 12:29:00	$1,077.85	SELL	50	$53,892.20	-	-		-	-
2026-06-15 12:28:00	$1,077.43	SELL	50	$53,871.50	-	-		-	-
2026-06-15 12:27:00	$1,076.54	SELL	50	$53,827.00	-	-		-	-
2026-06-15 12:26:00	$1,077.89	SELL	50	$53,894.50	-	-		-	-
2026-06-15 12:25:00	$1,078.73	SELL	50	$53,936.50	-	-		-	-
2026-06-15 12:24:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 12:23:00	$1,079.01	SELL	50	$53,950.50	-	-		-	-
2026-06-15 12:22:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 12:21:00	$1,078.46	SELL	50	$53,923.00	-	-		-	-
2026-06-15 12:20:00	$1,076.49	SELL	50	$53,824.70	-	-		-	-
2026-06-15 12:19:00	$1,077.94	SELL	50	$53,897.00	-	-		-	-
2026-06-15 12:18:00	$1,077.19	SELL	50	$53,859.50	-	-		-	-
2026-06-15 12:17:00	$1,078.24	SELL	50	$53,911.80	-	-		-	-
2026-06-15 12:16:00	$1,078.72	SELL	50	$53,936.00	-	-		-	-
2026-06-15 12:15:00	$1,079.60	SELL	50	$53,980.00	-	-		-	-
2026-06-15 12:14:00	$1,079.40	SELL	50	$53,970.00	-	-		-	-
2026-06-15 12:13:00	$1,079.81	SELL	50	$53,990.20	-	-		-	-
2026-06-15 12:12:00	$1,079.08	SELL	50	$53,954.00	-	-		-	-
2026-06-15 12:11:00	$1,077.00	SELL	50	$53,850.00	-	-		-	-
2026-06-15 12:10:00	$1,076.85	SELL	50	$53,842.50	-	-		-	-
2026-06-15 12:09:00	$1,077.64	SELL	50	$53,881.90	-	-		-	-
2026-06-15 12:08:00	$1,077.38	SELL	50	$53,869.00	-	-		-	-
2026-06-15 12:07:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 12:06:00	$1,075.52	SELL	50	$53,776.00	-	-		-	-
2026-06-15 12:05:00	$1,073.89	SELL	50	$53,694.30	-	-		-	-
2026-06-15 12:04:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 12:03:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 12:02:00	$1,072.29	SELL	50	$53,614.50	-	-		-	-
2026-06-15 12:01:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-06-15 12:00:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 11:59:00	$1,070.42	SELL	50	$53,521.00	-	-		-	-
2026-06-15 11:58:00	$1,069.80	SELL	50	$53,490.00	-	-		-	-
2026-06-15 11:57:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-06-15 11:56:00	$1,069.98	SELL	50	$53,499.00	-	-		-	-
2026-06-15 11:55:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:54:00	$1,070.01	SELL	50	$53,500.50	-	-		-	-
2026-06-15 11:53:00	$1,070.98	SELL	50	$53,549.00	-	-		-	-
2026-06-15 11:52:00	$1,069.45	SELL	50	$53,472.50	-	-		-	-
2026-06-15 11:51:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:50:00	$1,072.00	SELL	50	$53,600.00	-	-		-	-
2026-06-15 11:49:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-06-15 11:48:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:47:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-06-15 11:46:00	$1,070.95	SELL	50	$53,547.50	-	-		-	-
2026-06-15 11:45:00	$1,070.22	SELL	50	$53,511.00	-	-		-	-
2026-06-15 11:44:00	$1,068.70	SELL	50	$53,435.00	-	-		-	-
2026-06-15 11:43:00	$1,070.39	SELL	50	$53,519.50	-	-		-	-
2026-06-15 11:42:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 11:41:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 11:40:00	$1,070.05	SELL	50	$53,502.50	-	-		-	-
2026-06-15 11:39:00	$1,070.60	SELL	50	$53,530.00	-	-		-	-
2026-06-15 11:38:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-06-15 11:37:00	$1,068.71	SELL	50	$53,435.50	-	-		-	-
2026-06-15 11:36:00	$1,068.40	SELL	50	$53,420.00	-	-		-	-
2026-06-15 11:35:00	$1,069.14	SELL	50	$53,457.00	-	-		-	-
2026-06-15 11:34:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 11:33:00	$1,072.44	SELL	50	$53,622.00	-	-		-	-
2026-06-15 11:32:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 11:31:00	$1,076.11	SELL	50	$53,805.50	-	-		-	-
2026-06-15 11:30:00	$1,076.28	SELL	50	$53,814.00	-	-		-	-
2026-06-15 11:29:00	$1,074.50	SELL	50	$53,725.00	-	-		-	-
2026-06-15 11:28:00	$1,074.48	SELL	50	$53,724.00	-	-		-	-
2026-06-15 11:27:00	$1,071.91	SELL	50	$53,595.50	-	-		-	-
2026-06-15 11:26:00	$1,072.26	SELL	50	$53,613.00	-	-		-	-
2026-06-15 11:25:00	$1,072.28	SELL	50	$53,614.00	-	-		-	-
2026-06-15 11:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:23:00	$1,072.31	SELL	50	$53,615.50	-	-		-	-
2026-06-15 11:22:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-15 11:21:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-06-15 11:20:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-06-15 11:19:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:17:00	$1,071.89	SELL	50	$53,594.50	-	-		-	-
2026-06-15 11:16:00	$1,071.96	SELL	50	$53,598.00	-	-		-	-
2026-06-15 11:15:00	$1,073.71	SELL	50	$53,685.50	-	-		-	-
2026-06-15 11:14:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-06-15 11:13:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-06-15 11:12:00	$1,073.08	SELL	50	$53,654.00	-	-		-	-
2026-06-15 11:11:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:10:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:09:00	$1,076.46	SELL	50	$53,823.00	-	-		-	-
2026-06-15 11:08:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 11:07:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 11:06:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-06-15 11:05:00	$1,077.33	SELL	50	$53,866.50	-	-		-	-
2026-06-15 11:04:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 11:03:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 11:02:00	$1,072.71	SELL	50	$53,635.50	-	-		-	-
2026-06-15 11:01:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-15 11:00:00	$1,069.56	SELL	50	$53,478.00	-	-		-	-
2026-06-15 10:59:00	$1,066.82	SELL	50	$53,341.00	-	-		-	-
2026-06-15 10:58:00	$1,069.69	SELL	50	$53,484.50	-	-		-	-
2026-06-15 10:57:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-06-15 10:56:00	$1,068.48	SELL	50	$53,424.00	-	-		-	-
2026-06-15 10:55:00	$1,064.88	SELL	50	$53,244.00	-	-		-	-
2026-06-15 10:54:00	$1,066.80	SELL	50	$53,340.00	-	-		-	-
2026-06-15 10:53:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-15 10:52:00	$1,066.39	SELL	50	$53,319.50	-	-		-	-
2026-06-15 10:51:00	$1,066.62	SELL	50	$53,331.00	-	-		-	-
2026-06-15 10:50:00	$1,065.39	SELL	50	$53,269.50	-	-		-	-
2026-06-15 10:49:00	$1,064.32	SELL	50	$53,216.00	-	-		-	-
2026-06-15 10:48:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-06-15 10:47:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-06-15 10:46:00	$1,062.22	SELL	50	$53,111.00	-	-		-	-
2026-06-15 10:45:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-15 10:43:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-15 10:42:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-06-15 10:41:00	$1,063.18	SELL	50	$53,159.00	-	-		-	-
2026-06-15 10:40:00	$1,063.48	SELL	50	$53,174.00	-	-		-	-
2026-06-15 10:39:00	$1,066.73	SELL	50	$53,336.50	-	-		-	-
2026-06-15 10:38:00	$1,067.27	SELL	50	$53,363.50	-	-		-	-
2026-06-15 10:37:00	$1,064.07	SELL	50	$53,203.50	-	-		-	-
2026-06-15 10:36:00	$1,063.55	SELL	50	$53,177.50	-	-		-	-
2026-06-15 10:35:00	$1,064.00	SELL	50	$53,200.00	-	-		-	-
2026-06-15 10:34:00	$1,064.66	SELL	50	$53,233.00	-	-		-	-
2026-06-15 10:33:00	$1,068.23	SELL	50	$53,411.50	-	-		-	-
2026-06-15 10:32:00	$1,066.89	SELL	50	$53,344.50	-	-		-	-
2026-06-15 10:31:00	$1,067.57	SELL	50	$53,378.50	-	-		-	-
2026-06-15 10:30:00	$1,070.31	SELL	50	$53,515.50	-	-		-	-
2026-06-15 10:29:00	$1,069.75	SELL	50	$53,487.50	-	-		-	-
2026-06-15 10:28:00	$1,069.78	SELL	50	$53,489.00	-	-		-	-
2026-06-15 10:27:00	$1,069.28	SELL	50	$53,464.00	-	-		-	-
2026-06-15 10:26:00	$1,067.87	SELL	50	$53,393.50	-	-		-	-
2026-06-15 10:25:00	$1,066.28	SELL	50	$53,314.00	-	-		-	-
2026-06-15 10:24:00	$1,064.72	SELL	50	$53,236.00	-	-		-	-
2026-06-15 10:15:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-06-15 10:14:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-15 10:08:00	$1,063.52	SELL	50	$53,176.00	-	-		-	-
2026-06-15 10:07:00	$1,064.39	SELL	50	$53,219.50	-	-		-	-
2026-06-15 10:06:00	$1,065.84	SELL	50	$53,292.00	-	-		-	-
2026-06-15 10:05:00	$1,063.60	SELL	50	$53,180.00	-	-		-	-
2026-06-15 10:04:00	$1,061.74	SELL	50	$53,087.00	-	-		-	-
2026-06-15 09:57:00	$1,064.43	SELL	50	$53,221.50	-	-		-	-
2026-06-15 09:56:00	$1,063.34	SELL	50	$53,167.00	-	-		-	-
2026-06-15 09:55:00	$1,066.32	SELL	50	$53,316.00	-	-		-	-
2026-06-15 09:54:00	$1,065.36	SELL	50	$53,268.00	-	-		-	-
2026-06-15 09:53:00	$1,067.00	SELL	50	$53,350.00	-	-		-	-
2026-06-15 09:52:00	$1,068.37	SELL	50	$53,418.50	-	-		-	-
2026-06-15 09:51:00	$1,067.50	SELL	50	$53,375.00	-	-		-	-
2026-06-15 09:50:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-06-15 09:49:00	$1,063.54	SELL	50	$53,177.00	-	-		-	-
2026-06-15 09:48:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-06-15 09:36:00	$1,062.14	SELL	50	$53,107.00	-	-		-	-
2026-06-15 09:33:00	$1,069.11	SELL	50	$53,455.50	-	-		-	-
2026-06-15 09:32:00	$1,076.53	SELL	50	$53,826.50	-	-		-	-
2026-06-15 09:31:00	$1,069.55	SELL	50	$53,477.50	-	-		-	-
2026-06-15 09:30:00	$1,065.61	SELL	50	$53,280.50	-	-		-	-
2026-06-12 13:42:00	$1,001.56	SELL	60	$60,093.60	-	-		-	-
2026-06-12 13:22:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 13:21:00	$1,001.86	SELL	60	$60,111.60	-	-		-	-
2026-06-12 13:20:00	$1,002.31	SELL	60	$60,138.60	-	-		-	-
2026-06-12 13:19:00	$1,002.70	SELL	60	$60,162.00	-	-		-	-
2026-06-12 13:17:00	$1,001.79	SELL	60	$60,107.40	-	-		-	-
2026-06-12 13:16:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-06-12 13:15:00	$1,002.68	SELL	60	$60,160.80	-	-		-	-
2026-06-12 12:53:00	$1,001.71	SELL	60	$60,102.60	-	-		-	-
2026-06-12 11:35:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 11:25:00	$1,001.58	SELL	60	$60,094.80	-	-		-	-
2026-06-12 11:19:00	$1,003.02	SELL	60	$60,181.20	-	-		-	-
2026-06-12 11:18:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-06-12 11:17:00	$1,002.38	SELL	60	$60,142.80	-	-		-	-
2026-06-12 10:20:00	$1,005.43	SELL	60	$60,325.80	-	-		-	-
2026-06-12 10:19:00	$1,006.57	SELL	60	$60,394.20	-	-		-	-
2026-06-12 10:18:00	$1,008.99	SELL	60	$60,539.40	-	-		-	-
2026-06-12 10:17:00	$1,012.10	SELL	60	$60,726.00	-	-		-	-
2026-06-12 10:16:00	$1,007.56	SELL	60	$60,453.60	-	-		-	-
2026-06-12 10:15:00	$1,009.25	SELL	60	$60,555.00	-	-		-	-
2026-06-12 10:14:00	$1,009.32	SELL	60	$60,559.20	-	-		-	-
2026-06-12 10:13:00	$1,006.13	SELL	60	$60,367.80	-	-		-	-
2026-06-12 10:12:00	$1,005.18	SELL	60	$60,310.80	-	-		-	-
2026-06-12 10:11:00	$1,007.10	SELL	60	$60,426.00	-	-		-	-
2026-06-12 10:10:00	$1,007.46	SELL	60	$60,447.60	-	-		-	-
2026-06-12 10:09:00	$1,009.20	SELL	60	$60,552.00	-	-		-	-
2026-06-12 10:08:00	$1,005.39	SELL	60	$60,323.40	-	-		-	-
2026-06-12 10:07:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-06-12 10:06:00	$999.89	SELL	60	$59,993.40	-	-		-	-
2026-06-12 10:05:00	$997.55	SELL	60	$59,853.00	-	-		-	-
2026-06-12 10:04:00	$1,000.61	SELL	60	$60,036.60	-	-		-	-
2026-06-12 10:03:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-06-12 10:02:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-06-12 10:01:00	$994.71	SELL	60	$59,682.60	-	-		-	-
2026-06-12 10:00:00	$994.72	SELL	60	$59,683.20	-	-		-	-
2026-06-12 09:59:00	$986.81	SELL	60	$59,208.60	-	-		-	-
2026-06-12 09:58:00	$990.59	SELL	60	$59,435.40	-	-		-	-
2026-06-12 09:57:00	$989.29	SELL	60	$59,357.40	-	-		-	-
2026-06-12 09:56:00	$987.21	SELL	60	$59,232.60	-	-		-	-
2026-06-11 15:59:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-06-11 15:58:00	$994.31	SELL	60	$59,658.60	-	-		-	-
2026-06-11 15:57:00	$995.46	SELL	60	$59,727.60	-	-		-	-
2026-06-11 15:56:00	$994.77	SELL	60	$59,685.90	-	-		-	-
2026-06-11 15:55:00	$993.84	SELL	60	$59,630.40	-	-		-	-
2026-06-11 15:54:00	$989.49	SELL	60	$59,369.10	-	-		-	-
2026-06-11 15:53:00	$993.08	SELL	60	$59,584.80	-	-		-	-
2026-06-11 15:52:00	$991.17	SELL	60	$59,470.20	-	-		-	-
2026-06-11 15:51:00	$989.40	SELL	60	$59,364.00	-	-		-	-
2026-06-11 15:50:00	$985.92	SELL	60	$59,155.20	-	-		-	-
2026-06-11 15:49:00	$985.91	SELL	60	$59,154.60	-	-		-	-
2026-06-11 15:48:00	$985.74	SELL	60	$59,144.10	-	-		-	-
2026-06-11 15:47:00	$989.18	SELL	60	$59,350.80	-	-		-	-
2026-06-11 15:46:00	$987.69	SELL	60	$59,261.40	-	-		-	-
2026-06-11 15:45:00	$989.56	SELL	60	$59,373.60	-	-		-	-
2026-06-11 15:44:00	$987.52	SELL	60	$59,251.20	-	-		-	-
2026-06-11 15:43:00	$987.29	SELL	60	$59,237.40	-	-		-	-
2026-06-11 15:42:00	$987.79	SELL	60	$59,267.40	-	-		-	-
2026-06-11 15:41:00	$986.28	SELL	60	$59,176.80	-	-		-	-
2026-06-11 15:40:00	$985.07	SELL	60	$59,104.20	-	-		-	-
2026-06-11 15:38:00	$982.26	SELL	60	$58,935.60	-	-		-	-
2026-06-11 15:37:00	$984.70	SELL	60	$59,082.00	-	-		-	-
2026-06-11 15:36:00	$987.00	SELL	60	$59,220.00	-	-		-	-
2026-06-11 15:35:00	$988.76	SELL	60	$59,325.60	-	-		-	-
2026-06-11 15:34:00	$988.62	SELL	60	$59,316.90	-	-		-	-
2026-06-11 15:33:00	$987.29	SELL	60	$59,237.10	-	-		-	-
2026-06-11 15:32:00	$985.88	SELL	60	$59,152.80	-	-		-	-
2026-06-11 15:31:00	$985.24	SELL	60	$59,114.40	-	-		-	-
2026-06-11 15:30:00	$985.68	SELL	60	$59,140.80	-	-		-	-
2026-06-11 15:29:00	$980.00	SELL	60	$58,800.00	-	-		-	-
2026-06-11 15:28:00	$981.65	SELL	60	$58,899.00	-	-		-	-
2026-06-09 12:58:00	$870.16	BUY	60	$52,209.60	2026-06-11 15:28:00	$981.65	Sold	$6,689.40	12.81%	2
2026-06-09 12:57:00	$865.47	BUY	60	$51,927.90	2026-06-11 15:28:00	$981.65	Sold	$6,971.10	13.42%	2
2026-06-09 12:56:00	$861.33	BUY	60	$51,679.80	2026-06-11 15:28:00	$981.65	Sold	$7,219.20	13.97%	2
2026-06-09 12:55:00	$862.10	BUY	60	$51,726.00	2026-06-11 15:28:00	$981.65	Sold	$7,173.00	13.87%	2
2026-06-09 12:54:00	$857.70	BUY	60	$51,462.00	2026-06-11 15:28:00	$981.65	Sold	$7,437.00	14.45%	2
2026-06-09 12:53:00	$861.20	BUY	60	$51,672.00	2026-06-11 15:28:00	$981.65	Sold	$7,227.00	13.99%	2
2026-06-09 12:52:00	$859.23	BUY	60	$51,553.80	2026-06-11 15:28:00	$981.65	Sold	$7,345.20	14.25%	2
2026-06-09 12:51:00	$862.92	BUY	60	$51,775.40	2026-06-11 15:28:00	$981.65	Sold	$7,123.61	13.76%	2
2026-06-09 12:50:00	$861.65	BUY	60	$51,699.00	2026-06-11 15:28:00	$981.65	Sold	$7,200.00	13.93%	2
2026-06-09 12:49:00	$863.47	BUY	60	$51,808.20	2026-06-11 15:28:00	$981.65	Sold	$7,090.80	13.69%	2
2026-06-09 12:48:00	$861.02	BUY	60	$51,661.20	2026-06-11 15:28:00	$981.65	Sold	$7,237.80	14.01%	2
2026-06-09 12:47:00	$863.55	BUY	60	$51,813.00	2026-06-11 15:28:00	$981.65	Sold	$7,086.00	13.68%	2
2026-06-09 12:46:00	$858.70	BUY	60	$51,522.00	2026-06-11 15:28:00	$981.65	Sold	$7,377.00	14.32%	2
2026-06-09 12:45:00	$868.26	BUY	60	$52,095.60	2026-06-11 15:28:00	$981.65	Sold	$6,803.41	13.06%	2
2026-06-09 12:44:00	$867.54	BUY	60	$52,052.40	2026-06-11 15:28:00	$981.65	Sold	$6,846.60	13.15%	2
2026-06-09 12:43:00	$870.59	BUY	60	$52,235.40	2026-06-11 15:28:00	$981.65	Sold	$6,663.60	12.76%	2
2026-06-09 12:42:00	$864.04	BUY	60	$51,842.40	2026-06-11 15:28:00	$981.65	Sold	$7,056.60	13.61%	2
2026-06-09 12:41:00	$860.44	BUY	60	$51,626.40	2026-06-11 15:28:00	$981.65	Sold	$7,272.59	14.09%	2
2026-06-09 12:40:00	$857.00	BUY	60	$51,420.00	2026-06-11 15:28:00	$981.65	Sold	$7,479.00	14.54%	2
2026-06-09 12:39:00	$855.64	BUY	60	$51,338.40	2026-06-11 15:28:00	$981.65	Sold	$7,560.60	14.73%	2
2026-06-09 12:38:00	$860.47	BUY	60	$51,628.20	2026-06-11 15:28:00	$981.65	Sold	$7,270.80	14.08%	2
2026-06-09 12:37:00	$871.76	BUY	60	$52,305.60	2026-06-11 15:28:00	$981.65	Sold	$6,593.40	12.61%	2
2026-06-09 12:36:00	$875.10	BUY	60	$52,506.20	2026-06-11 15:28:00	$981.65	Sold	$6,392.77	12.18%	2
2026-06-09 12:35:00	$876.43	BUY	60	$52,585.80	2026-06-11 15:28:00	$981.65	Sold	$6,313.20	12.01%	2
2026-06-09 12:34:00	$870.06	BUY	60	$52,203.60	2026-06-11 15:28:00	$981.65	Sold	$6,695.40	12.83%	2
2026-06-09 12:33:00	$873.21	BUY	60	$52,392.80	2026-06-11 15:28:00	$981.65	Sold	$6,506.25	12.42%	2
2026-06-09 12:32:00	$876.00	BUY	60	$52,560.00	2026-06-11 15:28:00	$981.65	Sold	$6,339.00	12.06%	2
2026-06-09 12:31:00	$871.03	BUY	60	$52,261.80	2026-06-11 15:28:00	$981.65	Sold	$6,637.20	12.7%	2
2026-06-09 12:30:00	$866.84	BUY	60	$52,010.10	2026-06-11 15:28:00	$981.65	Sold	$6,888.90	13.25%	2
2026-06-09 12:29:00	$873.22	BUY	60	$52,393.20	2026-06-11 15:28:00	$981.65	Sold	$6,505.80	12.42%	2
2026-06-09 12:28:00	$872.17	BUY	60	$52,330.20	2026-06-11 15:28:00	$981.65	Sold	$6,568.79	12.55%	2
2026-06-09 12:27:00	$873.04	BUY	60	$52,382.40	2026-06-11 15:28:00	$981.65	Sold	$6,516.60	12.44%	2
2026-06-09 12:26:00	$873.70	BUY	60	$52,422.00	2026-06-11 15:28:00	$981.65	Sold	$6,477.00	12.36%	2
2026-06-09 12:24:00	$874.07	BUY	60	$52,444.20	2026-06-11 15:28:00	$981.65	Sold	$6,454.80	12.31%	2
2026-06-09 12:23:00	$869.60	BUY	60	$52,176.00	2026-06-11 15:28:00	$981.65	Sold	$6,723.00	12.89%	2
2026-06-09 12:22:00	$871.75	BUY	60	$52,305.00	2026-06-11 15:28:00	$981.65	Sold	$6,594.00	12.61%	2
2026-06-09 12:21:00	$870.77	BUY	60	$52,246.20	2026-06-11 15:28:00	$981.65	Sold	$6,652.80	12.73%	2
2026-06-09 12:20:00	$863.11	BUY	60	$51,786.90	2026-06-11 15:28:00	$981.65	Sold	$7,112.10	13.73%	2
2026-06-09 12:19:00	$865.87	BUY	60	$51,952.20	2026-06-11 15:28:00	$981.65	Sold	$6,946.80	13.37%	2
2026-06-09 12:18:00	$869.50	BUY	60	$52,169.70	2026-06-11 15:28:00	$981.65	Sold	$6,729.30	12.9%	2
2026-06-09 12:17:00	$869.47	BUY	60	$52,168.20	2026-06-11 15:28:00	$981.65	Sold	$6,730.80	12.9%	2
2026-06-09 12:16:00	$872.95	BUY	60	$52,377.00	2026-06-11 15:28:00	$981.65	Sold	$6,522.00	12.45%	2
2026-06-09 12:15:00	$875.79	BUY	60	$52,547.40	2026-06-11 15:28:00	$981.65	Sold	$6,351.60	12.09%	2
2026-06-09 12:14:00	$878.96	BUY	60	$52,737.60	2026-06-11 15:28:00	$981.65	Sold	$6,161.40	11.68%	2
2026-06-09 12:10:00	$879.55	BUY	60	$52,773.00	2026-06-11 15:28:00	$981.65	Sold	$6,126.00	11.61%	2
2026-06-09 12:08:00	$879.73	BUY	60	$52,783.80	2026-06-11 15:28:00	$981.65	Sold	$6,115.20	11.59%	2
2026-06-05 15:59:00	$865.47	BUY	60	$51,928.20	2026-06-11 15:28:00	$981.65	Sold	$6,970.80	13.42%	6
2026-06-05 15:58:00	$872.88	BUY	60	$52,372.80	2026-06-11 15:28:00	$981.65	Sold	$6,526.20	12.46%	6
2026-06-05 15:57:00	$877.01	BUY	60	$52,620.30	2026-06-11 15:28:00	$981.65	Sold	$6,278.70	11.93%	6
2026-06-05 15:56:00	$876.73	BUY	60	$52,603.80	2026-06-11 15:28:00	$981.65	Sold	$6,295.20	11.97%	6
2026-06-05 15:55:00	$876.15	BUY	60	$52,569.10	2026-06-11 15:28:00	$981.65	Sold	$6,329.94	12.04%	6
2026-06-05 15:54:00	$877.28	BUY	60	$52,636.80	2026-06-11 15:28:00	$981.65	Sold	$6,262.21	11.9%	6
2026-06-05 15:44:00	$879.57	BUY	60	$52,774.20	2026-06-11 15:28:00	$981.65	Sold	$6,124.80	11.61%	6
2026-06-05 15:43:00	$877.48	BUY	60	$52,648.80	2026-06-11 15:28:00	$981.65	Sold	$6,250.20	11.87%	6
2026-06-05 15:42:00	$877.74	BUY	60	$52,664.20	2026-06-11 15:28:00	$981.65	Sold	$6,234.77	11.84%	6
2026-06-05 15:41:00	$875.89	BUY	60	$52,553.10	2026-06-11 15:28:00	$981.65	Sold	$6,345.90	12.08%	6
2026-06-05 15:40:00	$879.88	BUY	60	$52,792.80	2026-06-11 15:28:00	$981.65	Sold	$6,106.20	11.57%	6
2026-06-05 15:38:00	$880.27	BUY	60	$52,815.90	2026-06-11 15:28:00	$981.65	Sold	$6,083.10	11.52%	6
2026-06-05 15:36:00	$880.25	BUY	60	$52,815.00	2026-06-11 15:28:00	$981.65	Sold	$6,084.00	11.52%	6
2026-06-05 15:34:00	$881.42	BUY	60	$52,885.00	2026-06-11 15:28:00	$981.65	Sold	$6,013.97	11.37%	6
2026-06-05 15:33:00	$877.72	BUY	60	$52,662.90	2026-06-11 15:28:00	$981.65	Sold	$6,236.10	11.84%	6
2026-06-05 15:32:00	$875.44	BUY	60	$52,526.40	2026-06-11 15:28:00	$981.65	Sold	$6,372.60	12.13%	6
2026-06-05 15:31:00	$879.64	BUY	60	$52,778.10	2026-06-11 15:28:00	$981.65	Sold	$6,120.90	11.6%	6
2026-06-05 15:30:00	$882.27	BUY	60	$52,936.20	2026-06-11 15:28:00	$981.65	Sold	$5,962.80	11.26%	6
2026-06-05 15:29:00	$882.17	BUY	60	$52,930.20	2026-06-11 15:28:00	$981.65	Sold	$5,968.80	11.28%	6
2026-06-05 15:28:00	$880.59	BUY	60	$52,835.40	2026-06-11 15:28:00	$981.65	Sold	$6,063.60	11.48%	6
2026-06-05 15:27:00	$877.77	BUY	60	$52,666.20	2026-06-11 15:28:00	$981.65	Sold	$6,232.80	11.83%	6
2026-06-05 15:26:00	$873.43	BUY	60	$52,405.80	2026-06-11 15:28:00	$981.65	Sold	$6,493.20	12.39%	6
2026-06-05 15:25:00	$877.26	BUY	60	$52,635.60	2026-06-11 15:28:00	$981.65	Sold	$6,263.39	11.9%	6
2026-06-05 15:24:00	$873.16	BUY	60	$52,389.30	2026-06-11 15:28:00	$981.65	Sold	$6,509.70	12.43%	6
2026-06-05 15:23:00	$870.69	BUY	60	$52,241.40	2026-06-11 15:28:00	$981.65	Sold	$6,657.61	12.74%	6
2026-06-05 15:22:00	$870.95	BUY	60	$52,257.00	2026-06-11 15:28:00	$981.65	Sold	$6,642.00	12.71%	6
2026-06-05 15:21:00	$872.41	BUY	60	$52,344.60	2026-06-11 15:28:00	$981.65	Sold	$6,554.40	12.52%	6
2026-06-05 15:20:00	$874.56	BUY	60	$52,473.60	2026-06-11 15:28:00	$981.65	Sold	$6,425.40	12.25%	6
2026-06-05 15:19:00	$867.89	BUY	60	$52,073.40	2026-06-11 15:28:00	$981.65	Sold	$6,825.60	13.11%	6
2026-06-05 15:18:00	$868.18	BUY	60	$52,090.90	2026-06-11 15:28:00	$981.65	Sold	$6,808.05	13.07%	6
2026-06-05 15:17:00	$867.52	BUY	60	$52,051.20	2026-06-11 15:28:00	$981.65	Sold	$6,847.80	13.16%	6
2026-06-05 15:16:00	$868.68	BUY	60	$52,120.80	2026-06-11 15:28:00	$981.65	Sold	$6,778.20	13%	6
2026-06-05 15:15:00	$871.14	BUY	60	$52,268.10	2026-06-11 15:28:00	$981.65	Sold	$6,630.90	12.69%	6
2026-06-05 15:14:00	$874.65	BUY	60	$52,479.00	2026-06-11 15:28:00	$981.65	Sold	$6,420.00	12.23%	6
2026-06-05 15:13:00	$873.54	BUY	60	$52,412.50	2026-06-11 15:28:00	$981.65	Sold	$6,486.54	12.38%	6
2026-06-05 15:12:00	$873.76	BUY	60	$52,425.60	2026-06-11 15:28:00	$981.65	Sold	$6,473.40	12.35%	6
2026-06-05 15:11:00	$873.80	BUY	60	$52,428.00	2026-06-11 15:28:00	$981.65	Sold	$6,471.00	12.34%	6
2026-06-05 15:10:00	$876.87	BUY	60	$52,611.90	2026-06-11 15:28:00	$981.65	Sold	$6,287.10	11.95%	6
2026-06-05 15:09:00	$879.64	BUY	60	$52,778.50	2026-06-11 15:28:00	$981.65	Sold	$6,120.48	11.6%	6
2026-06-05 15:08:00	$880.00	BUY	60	$52,800.00	2026-06-11 15:28:00	$981.65	Sold	$6,099.00	11.55%	6
2026-06-05 15:00:00	$882.03	BUY	60	$52,921.80	2026-06-11 15:28:00	$981.65	Sold	$5,977.20	11.29%	6
2026-06-05 14:58:00	$883.54	BUY	60	$53,012.40	2026-06-11 15:28:00	$981.65	Sold	$5,886.60	11.1%	6
2026-06-05 14:57:00	$881.10	BUY	60	$52,866.00	2026-06-11 15:28:00	$981.65	Sold	$6,033.00	11.41%	6
2026-06-05 14:56:00	$883.01	BUY	60	$52,980.60	2026-06-11 15:28:00	$981.65	Sold	$5,918.40	11.17%	6
2026-06-05 14:55:00	$880.08	BUY	60	$52,804.80	2026-06-11 15:28:00	$981.65	Sold	$6,094.20	11.54%	6
2026-06-05 14:54:00	$876.97	BUY	60	$52,618.20	2026-06-11 15:28:00	$981.65	Sold	$6,280.80	11.94%	6
2026-06-05 14:53:00	$872.50	BUY	60	$52,350.00	2026-06-11 15:28:00	$981.65	Sold	$6,549.01	12.51%	6
2026-06-05 14:52:00	$870.70	BUY	60	$52,242.00	2026-06-11 15:28:00	$981.65	Sold	$6,657.00	12.74%	6
2026-06-05 14:51:00	$873.91	BUY	60	$52,434.60	2026-06-11 15:28:00	$981.65	Sold	$6,464.40	12.33%	6
2026-06-05 14:50:00	$872.71	BUY	60	$52,362.60	2026-06-11 15:28:00	$981.65	Sold	$6,536.40	12.48%	6
2026-06-05 14:49:00	$874.50	BUY	60	$52,470.00	2026-06-11 15:28:00	$981.65	Sold	$6,429.00	12.25%	6
2026-06-05 14:48:00	$869.34	BUY	60	$52,160.40	2026-06-11 15:28:00	$981.65	Sold	$6,738.60	12.92%	6
2026-06-05 14:47:00	$872.68	BUY	60	$52,360.50	2026-06-11 15:28:00	$981.65	Sold	$6,538.50	12.49%	6
2026-06-05 14:46:00	$870.47	BUY	60	$52,228.20	2026-06-11 15:28:00	$981.65	Sold	$6,670.80	12.77%	6
2026-06-05 14:45:00	$871.04	BUY	60	$52,262.40	2026-06-11 15:28:00	$981.65	Sold	$6,636.59	12.7%	6
2026-06-05 14:44:00	$876.15	BUY	60	$52,568.70	2026-06-11 15:28:00	$981.65	Sold	$6,330.30	12.04%	6
2026-06-05 14:43:00	$873.46	BUY	60	$52,407.60	2026-06-11 15:28:00	$981.65	Sold	$6,491.40	12.39%	6
2026-06-05 14:42:00	$873.45	BUY	60	$52,407.00	2026-06-11 15:28:00	$981.65	Sold	$6,492.00	12.39%	6
2026-06-05 14:41:00	$873.98	BUY	60	$52,438.80	2026-06-11 15:28:00	$981.65	Sold	$6,460.20	12.32%	6
2026-06-05 14:40:00	$877.12	BUY	60	$52,627.20	2026-06-11 15:28:00	$981.65	Sold	$6,271.80	11.92%	6
2026-06-05 14:39:00	$879.53	BUY	60	$52,771.90	2026-06-11 15:28:00	$981.65	Sold	$6,127.13	11.61%	6
2026-06-05 14:38:00	$878.00	BUY	60	$52,680.00	2026-06-11 15:28:00	$981.65	Sold	$6,219.00	11.81%	6
2026-06-05 14:37:00	$879.77	BUY	60	$52,786.20	2026-06-11 15:28:00	$981.65	Sold	$6,112.80	11.58%	6
2026-06-05 14:36:00	$881.81	BUY	60	$52,908.60	2026-06-11 15:28:00	$981.65	Sold	$5,990.40	11.32%	6
2026-06-05 14:35:00	$880.97	BUY	60	$52,858.20	2026-06-11 15:28:00	$981.65	Sold	$6,040.80	11.43%	6
2026-06-05 14:34:00	$882.95	BUY	60	$52,976.70	2026-06-11 15:28:00	$981.65	Sold	$5,922.30	11.18%	6
2026-06-05 14:33:00	$883.33	BUY	60	$52,999.80	2026-06-11 15:28:00	$981.65	Sold	$5,899.20	11.13%	6
2026-06-05 14:32:00	$884.56	BUY	60	$53,073.60	2026-06-11 15:28:00	$981.65	Sold	$5,825.40	10.98%	6
2026-06-05 14:31:00	$888.24	BUY	60	$53,294.40	2026-06-11 15:28:00	$981.65	Sold	$5,604.60	10.52%	6
2026-06-05 14:30:00	$887.69	BUY	60	$53,261.40	2026-06-11 15:28:00	$981.65	Sold	$5,637.61	10.58%	6
2026-06-05 14:29:00	$888.29	BUY	60	$53,297.60	2026-06-11 15:28:00	$981.65	Sold	$5,601.35	10.51%	6
2026-06-05 14:28:00	$888.33	BUY	60	$53,299.80	2026-06-11 15:28:00	$981.65	Sold	$5,599.20	10.51%	6
2026-06-05 14:27:00	$887.86	BUY	60	$53,271.60	2026-06-11 15:28:00	$981.65	Sold	$5,627.40	10.56%	6
2026-06-05 14:26:00	$884.80	BUY	60	$53,088.00	2026-06-11 15:28:00	$981.65	Sold	$5,811.00	10.95%	6
2026-06-05 14:25:00	$887.20	BUY	60	$53,232.00	2026-06-11 15:28:00	$981.65	Sold	$5,667.00	10.65%	6
2026-06-05 14:24:00	$886.80	BUY	60	$53,208.00	2026-06-11 15:28:00	$981.65	Sold	$5,690.99	10.7%	6
2026-06-05 14:23:00	$888.60	BUY	60	$53,315.70	2026-06-11 15:28:00	$981.65	Sold	$5,583.30	10.47%	6
2026-06-05 14:22:00	$887.50	BUY	60	$53,250.00	2026-06-11 15:28:00	$981.65	Sold	$5,649.00	10.61%	6
2026-06-05 14:21:00	$889.25	BUY	60	$53,355.00	2026-06-11 15:28:00	$981.65	Sold	$5,544.00	10.39%	6
2026-06-05 14:20:00	$888.90	BUY	60	$53,334.00	2026-06-11 15:28:00	$981.65	Sold	$5,565.04	10.43%	6
2026-06-05 14:19:00	$887.70	BUY	60	$53,262.00	2026-06-11 15:28:00	$981.65	Sold	$5,637.00	10.58%	6
2026-06-05 14:18:00	$886.03	BUY	60	$53,161.80	2026-06-11 15:28:00	$981.65	Sold	$5,737.20	10.79%	6
2026-06-05 14:17:00	$889.72	BUY	60	$53,382.90	2026-06-11 15:28:00	$981.65	Sold	$5,516.10	10.33%	6
2026-06-05 14:16:00	$890.19	BUY	60	$53,411.40	2026-06-11 15:28:00	$981.65	Sold	$5,487.60	10.27%	6
2026-06-05 14:15:00	$890.11	BUY	60	$53,406.60	2026-06-11 15:28:00	$981.65	Sold	$5,492.40	10.28%	6
2026-06-05 14:14:00	$891.52	BUY	60	$53,491.20	2026-06-11 15:28:00	$981.65	Sold	$5,407.80	10.11%	6
2026-06-05 14:13:00	$891.00	BUY	60	$53,460.00	2026-06-11 15:28:00	$981.65	Sold	$5,438.99	10.17%	6
2026-06-05 14:12:00	$892.00	BUY	60	$53,520.00	2026-06-11 15:28:00	$981.65	Sold	$5,379.00	10.05%	6
2026-06-05 14:11:00	$894.05	BUY	60	$53,643.10	2026-06-11 15:28:00	$981.65	Sold	$5,255.94	9.8%	6
2026-06-05 14:10:00	$896.58	BUY	60	$53,794.50	2026-06-11 15:28:00	$981.65	Sold	$5,104.50	9.49%	6
2026-06-05 14:09:00	$895.62	BUY	60	$53,737.20	2026-06-11 15:28:00	$981.65	Sold	$5,161.79	9.61%	6
2026-06-05 14:08:00	$897.71	BUY	60	$53,862.60	2026-06-11 15:28:00	$981.65	Sold	$5,036.40	9.35%	6
2026-06-05 14:07:00	$899.05	BUY	60	$53,943.00	2026-06-11 15:28:00	$981.65	Sold	$4,956.00	9.19%	6
2026-06-05 14:06:00	$897.59	BUY	60	$53,855.40	2026-06-11 15:28:00	$981.65	Sold	$5,043.59	9.37%	6
2026-06-05 14:05:00	$898.65	BUY	60	$53,919.00	2026-06-11 15:28:00	$981.65	Sold	$4,980.00	9.24%	6
2026-06-05 14:04:00	$899.57	BUY	60	$53,974.20	2026-06-11 15:28:00	$981.65	Sold	$4,924.80	9.12%	6
2026-06-05 14:03:00	$900.55	BUY	60	$54,032.90	2026-06-11 15:28:00	$981.65	Sold	$4,866.12	9.01%	6
2026-06-05 13:51:00	$900.00	BUY	60	$54,000.00	2026-06-11 15:28:00	$981.65	Sold	$4,899.00	9.07%	6
2026-06-05 13:50:00	$899.72	BUY	60	$53,983.20	2026-06-11 15:28:00	$981.65	Sold	$4,915.80	9.11%	6
2026-06-05 13:49:00	$899.75	BUY	60	$53,984.70	2026-06-11 15:28:00	$981.65	Sold	$4,914.30	9.1%	6
2026-06-05 13:48:00	$899.54	BUY	60	$53,972.70	2026-06-11 15:28:00	$981.65	Sold	$4,926.30	9.13%	6
2026-06-05 13:46:00	$899.98	BUY	60	$53,998.80	2026-06-11 15:28:00	$981.65	Sold	$4,900.20	9.07%	6
2026-06-05 13:45:00	$899.16	BUY	60	$53,949.60	2026-06-11 15:28:00	$981.65	Sold	$4,949.40	9.17%	6
2026-06-05 13:44:00	$898.97	BUY	60	$53,938.20	2026-06-11 15:28:00	$981.65	Sold	$4,960.80	9.2%	6
2026-06-05 13:43:00	$899.18	BUY	60	$53,950.80	2026-06-11 15:28:00	$981.65	Sold	$4,948.20	9.17%	6
2026-06-05 13:25:00	$897.31	BUY	60	$53,838.60	2026-06-11 15:28:00	$981.65	Sold	$5,060.40	9.4%	6
2026-06-05 13:21:00	$896.35	BUY	60	$53,781.00	2026-06-11 15:28:00	$981.65	Sold	$5,118.00	9.52%	6
2026-06-05 13:20:00	$894.88	BUY	60	$53,692.90	2026-06-11 15:28:00	$981.65	Sold	$5,206.08	9.7%	6
2026-06-05 13:19:00	$898.64	BUY	60	$53,918.40	2026-06-11 15:28:00	$981.65	Sold	$4,980.60	9.24%	6
2026-06-05 13:18:00	$894.52	BUY	60	$53,671.20	2026-06-11 15:28:00	$981.65	Sold	$5,227.80	9.74%	6
2026-06-05 13:17:00	$894.02	BUY	60	$53,641.20	2026-06-11 15:28:00	$981.65	Sold	$5,257.80	9.8%	6
2026-06-05 13:16:00	$893.00	BUY	60	$53,580.00	2026-06-11 15:28:00	$981.65	Sold	$5,319.00	9.93%	6
2026-06-05 13:15:00	$894.57	BUY	60	$53,674.20	2026-06-11 15:28:00	$981.65	Sold	$5,224.80	9.73%	6
2026-06-05 13:14:00	$895.07	BUY	60	$53,704.20	2026-06-11 15:28:00	$981.65	Sold	$5,194.80	9.67%	6
2026-06-05 13:13:00	$895.06	BUY	60	$53,703.50	2026-06-11 15:28:00	$981.65	Sold	$5,195.52	9.67%	6
2026-06-05 13:12:00	$892.83	BUY	60	$53,569.80	2026-06-11 15:28:00	$981.65	Sold	$5,329.20	9.95%	6
2026-06-05 13:11:00	$893.67	BUY	60	$53,620.20	2026-06-11 15:28:00	$981.65	Sold	$5,278.80	9.84%	6
2026-06-05 13:10:00	$895.68	BUY	60	$53,740.80	2026-06-11 15:28:00	$981.65	Sold	$5,158.20	9.6%	6
2026-06-05 13:09:00	$899.09	BUY	60	$53,945.10	2026-06-11 15:28:00	$981.65	Sold	$4,953.90	9.18%	6
2026-06-05 13:08:00	$897.00	BUY	60	$53,820.00	2026-06-11 15:28:00	$981.65	Sold	$5,079.00	9.44%	6
2026-06-05 13:07:00	$896.40	BUY	60	$53,784.00	2026-06-11 15:28:00	$981.65	Sold	$5,115.00	9.51%	6
2026-06-05 13:06:00	$896.18	BUY	60	$53,770.80	2026-06-11 15:28:00	$981.65	Sold	$5,128.20	9.54%	6
2026-06-05 13:05:00	$899.89	BUY	60	$53,993.40	2026-06-11 15:28:00	$981.65	Sold	$4,905.60	9.09%	6
2026-06-05 13:02:00	$900.27	BUY	60	$54,016.20	2026-06-11 15:28:00	$981.65	Sold	$4,882.80	9.04%	6
2026-06-05 12:50:00	$894.22	BUY	60	$53,653.20	2026-06-11 15:28:00	$981.65	Sold	$5,245.80	9.78%	6
2026-06-05 12:49:00	$896.73	BUY	60	$53,803.80	2026-06-11 15:28:00	$981.65	Sold	$5,095.20	9.47%	6
2026-06-05 12:48:00	$890.05	BUY	60	$53,402.70	2026-06-11 15:28:00	$981.65	Sold	$5,496.30	10.29%	6
2026-06-05 12:47:00	$889.56	BUY	60	$53,373.60	2026-06-11 15:28:00	$981.65	Sold	$5,525.40	10.35%	6
2026-06-05 12:46:00	$888.26	BUY	60	$53,295.60	2026-06-11 15:28:00	$981.65	Sold	$5,603.40	10.51%	6
2026-06-05 12:45:00	$890.34	BUY	60	$53,420.40	2026-06-11 15:28:00	$981.65	Sold	$5,478.62	10.26%	6
2026-06-05 12:44:00	$893.70	BUY	60	$53,621.70	2026-06-11 15:28:00	$981.65	Sold	$5,277.30	9.84%	6
2026-06-05 12:43:00	$892.68	BUY	60	$53,560.50	2026-06-11 15:28:00	$981.65	Sold	$5,338.50	9.97%	6
2026-06-05 12:42:00	$897.06	BUY	60	$53,823.60	2026-06-11 15:28:00	$981.65	Sold	$5,075.40	9.43%	6
2026-06-05 12:41:00	$897.78	BUY	60	$53,866.80	2026-06-11 15:28:00	$981.65	Sold	$5,032.20	9.34%	6
2026-06-05 12:40:00	$897.96	BUY	60	$53,877.60	2026-06-11 15:28:00	$981.65	Sold	$5,021.40	9.32%	6
2026-06-05 12:39:00	$902.04	BUY	60	$54,122.50	2026-06-11 15:28:00	$981.65	Sold	$4,776.50	8.83%	6
2026-06-05 12:38:00	$906.72	BUY	60	$54,403.20	2026-06-11 15:28:00	$981.65	Sold	$4,495.80	8.26%	6
2026-06-05 12:37:00	$902.53	BUY	60	$54,151.80	2026-06-11 15:28:00	$981.65	Sold	$4,747.20	8.77%	6
2026-06-05 12:36:00	$902.31	BUY	60	$54,138.60	2026-06-11 15:28:00	$981.65	Sold	$4,760.40	8.79%	6
2026-06-05 12:35:00	$906.86	BUY	60	$54,411.40	2026-06-11 15:28:00	$981.65	Sold	$4,487.59	8.25%	6
2026-06-05 12:34:00	$906.35	BUY	60	$54,381.00	2026-06-11 15:28:00	$981.65	Sold	$4,518.00	8.31%	6
2026-06-05 12:33:00	$904.65	BUY	60	$54,278.70	2026-06-11 15:28:00	$981.65	Sold	$4,620.30	8.51%	6
2026-06-05 12:32:00	$904.29	BUY	60	$54,257.40	2026-06-11 15:28:00	$981.65	Sold	$4,641.60	8.55%	6
2026-06-05 12:31:00	$906.00	BUY	60	$54,360.00	2026-06-11 15:28:00	$981.65	Sold	$4,539.00	8.35%	6
2026-06-05 12:30:00	$910.18	BUY	60	$54,610.80	2026-06-11 15:28:00	$981.65	Sold	$4,288.23	7.85%	6
2026-06-05 12:29:00	$912.51	BUY	60	$54,750.60	2026-06-11 15:28:00	$981.65	Sold	$4,148.40	7.58%	6
2026-06-05 12:28:00	$913.59	BUY	60	$54,815.40	2026-06-11 15:28:00	$981.65	Sold	$4,083.60	7.45%	6
2026-06-05 12:27:00	$914.86	BUY	60	$54,891.60	2026-06-11 15:28:00	$981.65	Sold	$4,007.40	7.3%	6
2026-06-05 12:26:00	$917.76	BUY	60	$55,065.30	2026-06-11 15:28:00	$981.65	Sold	$3,833.70	6.96%	6
2026-06-05 12:25:00	$916.19	BUY	60	$54,971.40	2026-06-11 15:28:00	$981.65	Sold	$3,927.60	7.14%	6
2026-06-05 12:24:00	$915.41	BUY	60	$54,924.60	2026-06-11 15:28:00	$981.65	Sold	$3,974.40	7.24%	6
2026-06-05 12:23:00	$917.89	BUY	60	$55,073.40	2026-06-11 15:28:00	$981.65	Sold	$3,825.60	6.95%	6
2026-06-05 12:22:00	$916.03	BUY	60	$54,961.80	2026-06-11 15:28:00	$981.65	Sold	$3,937.20	7.16%	6
2026-06-05 12:21:00	$917.01	BUY	60	$55,020.60	2026-06-11 15:28:00	$981.65	Sold	$3,878.40	7.05%	6
2026-06-05 12:20:00	$913.60	BUY	60	$54,816.00	2026-06-11 15:28:00	$981.65	Sold	$4,083.00	7.45%	6
2026-06-05 12:19:00	$914.45	BUY	60	$54,867.00	2026-06-11 15:28:00	$981.65	Sold	$4,032.00	7.35%	6
2026-06-05 12:18:00	$915.73	BUY	60	$54,944.00	2026-06-11 15:28:00	$981.65	Sold	$3,954.96	7.2%	6
2026-06-05 12:17:00	$915.00	BUY	60	$54,900.00	2026-06-11 15:28:00	$981.65	Sold	$3,999.00	7.28%	6
2026-06-05 12:16:00	$917.00	BUY	60	$55,020.00	2026-06-11 15:28:00	$981.65	Sold	$3,879.00	7.05%	6
2026-06-05 12:15:00	$919.19	BUY	60	$55,151.40	2026-06-11 15:28:00	$981.65	Sold	$3,747.60	6.8%	6
2026-06-05 12:14:00	$920.59	BUY	60	$55,235.10	2026-06-11 15:28:00	$981.65	Sold	$3,663.90	6.63%	6
2026-06-05 12:13:00	$922.09	BUY	60	$55,325.40	2026-06-11 15:28:00	$981.65	Sold	$3,573.60	6.46%	6
2026-06-05 12:12:00	$920.76	BUY	60	$55,245.60	2026-06-11 15:28:00	$981.65	Sold	$3,653.40	6.61%	6
2026-06-05 12:11:00	$922.50	BUY	60	$55,350.00	2026-06-11 15:28:00	$981.65	Sold	$3,549.00	6.41%	6
2026-06-05 12:10:00	$921.80	BUY	60	$55,308.00	2026-06-11 15:28:00	$981.65	Sold	$3,591.00	6.49%	6
2026-06-05 12:09:00	$921.61	BUY	60	$55,296.60	2026-06-11 15:28:00	$981.65	Sold	$3,602.40	6.51%	6
2026-06-05 12:08:00	$921.60	BUY	60	$55,295.70	2026-06-11 15:28:00	$981.65	Sold	$3,603.30	6.52%	6
2026-06-05 12:07:00	$922.74	BUY	60	$55,364.40	2026-06-11 15:28:00	$981.65	Sold	$3,534.60	6.38%	6
2026-06-05 12:06:00	$923.81	BUY	60	$55,428.80	2026-06-11 15:28:00	$981.65	Sold	$3,470.16	6.26%	6
2026-06-05 12:05:00	$923.47	BUY	60	$55,408.20	2026-06-11 15:28:00	$981.65	Sold	$3,490.80	6.3%	6
2026-06-05 12:04:00	$924.38	BUY	60	$55,462.80	2026-06-11 15:28:00	$981.65	Sold	$3,436.19	6.2%	6
2026-06-05 12:03:00	$924.56	BUY	60	$55,473.60	2026-06-11 15:28:00	$981.65	Sold	$3,425.40	6.17%	6
2026-06-05 12:02:00	$924.87	BUY	60	$55,492.20	2026-06-11 15:28:00	$981.65	Sold	$3,406.81	6.14%	6
2026-06-05 12:01:00	$925.52	BUY	60	$55,531.20	2026-06-11 15:28:00	$981.65	Sold	$3,367.80	6.06%	6
2026-06-05 12:00:00	$925.57	BUY	60	$55,534.20	2026-06-11 15:28:00	$981.65	Sold	$3,364.80	6.06%	6
2026-06-05 11:49:00	$924.61	BUY	60	$55,476.60	2026-06-11 15:28:00	$981.65	Sold	$3,422.40	6.17%	6
2026-06-05 11:48:00	$924.55	BUY	60	$55,473.00	2026-06-11 15:28:00	$981.65	Sold	$3,426.00	6.18%	6
2026-06-05 11:47:00	$925.83	BUY	60	$55,549.80	2026-06-11 15:28:00	$981.65	Sold	$3,349.20	6.03%	6
2026-06-05 11:46:00	$924.05	BUY	60	$55,443.20	2026-06-11 15:28:00	$981.65	Sold	$3,455.79	6.23%	6
2026-06-05 11:45:00	$925.58	BUY	60	$55,534.50	2026-06-11 15:28:00	$981.65	Sold	$3,364.49	6.06%	6
2026-06-05 11:44:00	$924.01	BUY	60	$55,440.60	2026-06-11 15:28:00	$981.65	Sold	$3,458.40	6.24%	6
2026-06-05 11:43:00	$925.59	BUY	60	$55,535.40	2026-06-11 15:28:00	$981.65	Sold	$3,363.60	6.06%	6
2026-06-05 11:42:00	$923.44	BUY	60	$55,406.40	2026-06-11 15:28:00	$981.65	Sold	$3,492.60	6.3%	6
2026-06-05 11:41:00	$919.99	BUY	60	$55,199.40	2026-06-11 15:28:00	$981.65	Sold	$3,699.60	6.7%	6
2026-06-05 11:40:00	$923.15	BUY	60	$55,389.00	2026-06-11 15:28:00	$981.65	Sold	$3,510.00	6.34%	6
2026-06-05 11:39:00	$923.74	BUY	60	$55,424.40	2026-06-11 15:28:00	$981.65	Sold	$3,474.60	6.27%	6
2026-06-05 11:38:00	$923.22	BUY	60	$55,393.20	2026-06-11 15:28:00	$981.65	Sold	$3,505.80	6.33%	6
2026-06-05 11:37:00	$925.00	BUY	60	$55,500.00	2026-06-11 15:28:00	$981.65	Sold	$3,399.00	6.12%	6
2026-06-05 11:34:00	$925.06	BUY	60	$55,503.60	2026-06-11 15:28:00	$981.65	Sold	$3,395.40	6.12%	6
2026-06-05 11:33:00	$926.31	BUY	60	$55,578.60	2026-06-11 15:28:00	$981.65	Sold	$3,320.40	5.97%	6
2026-06-05 11:32:00	$925.30	BUY	60	$55,518.00	2026-06-11 15:28:00	$981.65	Sold	$3,381.00	6.09%	6
2026-06-05 11:29:00	$926.51	BUY	60	$55,590.60	2026-06-11 15:28:00	$981.65	Sold	$3,308.40	5.95%	6
2026-06-05 11:28:00	$926.40	BUY	60	$55,584.00	2026-06-11 15:28:00	$981.65	Sold	$3,315.00	5.96%	6
2026-06-05 11:22:00	$926.12	BUY	60	$55,567.20	2026-06-11 15:28:00	$981.65	Sold	$3,331.80	6%	6
2026-06-05 10:06:00	$924.33	BUY	60	$55,459.80	2026-06-11 15:28:00	$981.65	Sold	$3,439.20	6.2%	6
2026-06-05 10:05:00	$925.78	BUY	60	$55,546.80	2026-06-11 15:28:00	$981.65	Sold	$3,352.20	6.03%	6
2026-06-05 10:04:00	$921.17	BUY	60	$55,270.20	2026-06-11 15:28:00	$981.65	Sold	$3,628.80	6.57%	6
2026-06-05 10:03:00	$923.41	BUY	60	$55,404.60	2026-06-11 15:28:00	$981.65	Sold	$3,494.40	6.31%	6
2026-06-05 10:02:00	$921.55	BUY	60	$55,293.00	2026-06-11 15:28:00	$981.65	Sold	$3,606.00	6.52%	6
2026-06-05 10:01:00	$919.81	BUY	60	$55,188.60	2026-06-11 15:28:00	$981.65	Sold	$3,710.40	6.72%	6
2026-06-05 10:00:00	$919.17	BUY	60	$55,150.20	2026-06-11 15:28:00	$981.65	Sold	$3,748.80	6.8%	6
2026-06-05 09:59:00	$915.51	BUY	60	$54,930.60	2026-06-11 15:28:00	$981.65	Sold	$3,968.40	7.22%	6
2026-06-05 09:58:00	$919.66	BUY	60	$55,179.60	2026-06-11 15:28:00	$981.65	Sold	$3,719.40	6.74%	6
2026-06-05 09:57:00	$924.44	BUY	60	$55,466.40	2026-06-11 15:28:00	$981.65	Sold	$3,432.60	6.19%	6
2026-06-05 09:56:00	$926.85	BUY	60	$55,611.00	2026-06-11 15:28:00	$981.65	Sold	$3,288.00	5.91%	6
2026-06-05 09:55:00	$930.80	BUY	60	$55,848.00	2026-06-11 15:28:00	$981.65	Sold	$3,051.00	5.46%	6
2026-06-05 09:54:00	$933.49	BUY	60	$56,009.40	2026-06-11 15:28:00	$981.65	Sold	$2,889.60	5.16%	6
2026-06-05 09:53:00	$933.52	BUY	60	$56,011.20	2026-06-11 15:28:00	$981.65	Sold	$2,887.80	5.16%	6
2026-06-05 09:52:00	$932.00	BUY	60	$55,920.00	2026-06-11 15:28:00	$981.65	Sold	$2,979.00	5.33%	6
2026-06-05 09:51:00	$931.84	BUY	60	$55,910.40	2026-06-11 15:28:00	$981.65	Sold	$2,988.60	5.35%	6
2026-06-05 09:50:00	$929.38	BUY	60	$55,762.80	2026-06-11 15:28:00	$981.65	Sold	$3,136.20	5.62%	6
2026-06-05 09:49:00	$927.10	BUY	60	$55,626.00	2026-06-11 15:28:00	$981.65	Sold	$3,273.00	5.88%	6
2026-06-05 09:48:00	$926.45	BUY	60	$55,587.00	2026-06-11 15:28:00	$981.65	Sold	$3,312.00	5.96%	6
2026-06-05 09:47:00	$930.30	BUY	60	$55,818.00	2026-06-11 15:28:00	$981.65	Sold	$3,081.00	5.52%	6
2026-06-05 09:46:00	$931.35	BUY	60	$55,881.00	2026-06-11 15:28:00	$981.65	Sold	$3,018.00	5.4%	6
2026-06-05 09:45:00	$934.78	BUY	60	$56,086.80	2026-06-11 15:28:00	$981.65	Sold	$2,812.20	5.01%	6
2026-06-05 09:44:00	$935.11	BUY	60	$56,106.60	2026-06-11 15:28:00	$981.65	Sold	$2,792.40	4.98%	6
2026-06-05 09:43:00	$940.33	BUY	60	$56,419.80	2026-06-11 15:28:00	$981.65	Sold	$2,479.20	4.39%	6
2026-06-05 09:42:00	$941.93	BUY	60	$56,515.80	2026-06-11 15:28:00	$981.65	Sold	$2,383.20	4.22%	6
2026-06-05 09:41:00	$940.43	BUY	60	$56,425.80	2026-06-11 15:28:00	$981.65	Sold	$2,473.20	4.38%	6
2026-06-05 09:40:00	$943.65	BUY	60	$56,619.00	2026-06-11 15:28:00	$981.65	Sold	$2,280.00	4.03%	6
2026-06-05 09:39:00	$946.55	BUY	60	$56,793.00	2026-06-11 15:28:00	$981.65	Sold	$2,106.00	3.71%	6
2026-06-05 09:38:00	$942.69	BUY	60	$56,561.40	2026-06-11 15:28:00	$981.65	Sold	$2,337.60	4.13%	6
2026-06-05 09:37:00	$943.17	BUY	60	$56,590.20	2026-06-11 15:28:00	$981.65	Sold	$2,308.80	4.08%	6
2026-06-05 09:36:00	$947.31	BUY	60	$56,838.60	2026-06-11 15:28:00	$981.65	Sold	$2,060.40	3.63%	6
2026-06-05 09:30:00	$946.00	BUY	60	$56,760.00	2026-06-11 15:28:00	$981.65	Sold	$2,139.00	3.77%	6
2026-06-03 15:59:00	$1,079.99	SELL	50	$53,999.50	-	-		-	-
2026-06-03 15:58:00	$1,081.03	SELL	50	$54,051.50	-	-		-	-
2026-06-03 15:57:00	$1,080.97	SELL	50	$54,048.50	-	-		-	-
2026-06-03 15:56:00	$1,078.85	SELL	50	$53,942.50	-	-		-	-
2026-06-03 15:55:00	$1,080.84	SELL	50	$54,042.00	-	-		-	-
2026-06-03 15:54:00	$1,084.79	SELL	50	$54,239.20	-	-		-	-
2026-06-03 15:53:00	$1,084.15	SELL	50	$54,207.50	-	-		-	-
2026-06-03 15:52:00	$1,084.16	SELL	50	$54,208.00	-	-		-	-
2026-06-03 15:51:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-03 15:50:00	$1,085.53	SELL	50	$54,276.20	-	-		-	-
2026-06-03 15:49:00	$1,086.20	SELL	50	$54,310.00	-	-		-	-
2026-06-03 15:48:00	$1,086.87	SELL	50	$54,343.50	-	-		-	-
2026-06-03 15:47:00	$1,088.04	SELL	50	$54,402.00	-	-		-	-
2026-06-03 15:46:00	$1,088.24	SELL	50	$54,412.00	-	-		-	-
2026-06-03 15:45:00	$1,087.04	SELL	50	$54,352.00	-	-		-	-
2026-06-03 15:44:00	$1,086.12	SELL	50	$54,305.80	-	-		-	-
2026-06-03 15:43:00	$1,085.67	SELL	50	$54,283.50	-	-		-	-
2026-06-03 15:42:00	$1,088.10	SELL	50	$54,405.00	-	-		-	-
2026-06-03 15:41:00	$1,086.68	SELL	50	$54,334.00	-	-		-	-
2026-06-03 15:40:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-03 15:39:00	$1,084.45	SELL	50	$54,222.20	-	-		-	-
2026-06-03 15:38:00	$1,082.98	SELL	50	$54,149.00	-	-		-	-
2026-06-03 15:37:00	$1,084.00	SELL	50	$54,200.00	-	-		-	-
2026-06-03 15:36:00	$1,081.98	SELL	50	$54,099.00	-	-		-	-
2026-06-03 15:35:00	$1,080.07	SELL	50	$54,003.50	-	-		-	-
2026-06-03 15:34:00	$1,078.26	SELL	50	$53,913.00	-	-		-	-
2026-06-03 15:33:00	$1,077.59	SELL	50	$53,879.50	-	-		-	-
2026-06-03 15:32:00	$1,078.04	SELL	50	$53,902.00	-	-		-	-
2026-06-03 15:31:00	$1,077.29	SELL	50	$53,864.50	-	-		-	-
2026-06-03 15:30:00	$1,076.63	SELL	50	$53,831.50	-	-		-	-
2026-06-02 15:59:00	$1,064.01	SELL	50	$53,200.50	-	-		-	-
2026-06-02 15:58:00	$1,063.59	SELL	50	$53,179.20	-	-		-	-
2026-06-02 15:57:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-02 15:56:00	$1,065.30	SELL	50	$53,265.00	-	-		-	-
2026-06-02 15:55:00	$1,068.31	SELL	50	$53,415.50	-	-		-	-
2026-06-02 15:54:00	$1,073.15	SELL	50	$53,657.20	-	-		-	-
2026-06-02 15:53:00	$1,074.93	SELL	50	$53,746.50	-	-		-	-
2026-06-02 15:52:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-02 15:51:00	$1,072.58	SELL	50	$53,628.80	-	-		-	-
2026-06-02 15:50:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-02 15:49:00	$1,074.18	SELL	50	$53,709.00	-	-		-	-
2026-06-02 15:48:00	$1,073.58	SELL	50	$53,679.00	-	-		-	-
2026-06-02 15:47:00	$1,072.58	SELL	50	$53,629.00	-	-		-	-
2026-06-02 15:46:00	$1,072.10	SELL	50	$53,605.00	-	-		-	-
2026-06-02 15:45:00	$1,070.81	SELL	50	$53,540.50	-	-		-	-
2026-06-02 15:44:00	$1,068.74	SELL	50	$53,437.00	-	-		-	-
2026-06-02 15:43:00	$1,069.53	SELL	50	$53,476.50	-	-		-	-
2026-06-02 15:42:00	$1,067.92	SELL	50	$53,395.80	-	-		-	-
2026-06-02 15:41:00	$1,066.00	SELL	50	$53,300.00	-	-		-	-
2026-06-02 15:40:00	$1,062.46	SELL	50	$53,122.80	-	-		-	-
2026-06-02 15:39:00	$1,063.39	SELL	50	$53,169.50	-	-		-	-
2026-06-02 15:38:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-02 15:37:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-02 15:36:00	$1,061.75	SELL	50	$53,087.40	-	-		-	-
2026-06-02 15:35:00	$1,063.29	SELL	50	$53,164.50	-	-		-	-
2026-06-02 15:34:00	$1,060.49	SELL	50	$53,024.50	-	-		-	-
2026-06-02 15:27:00	$1,061.90	SELL	50	$53,095.00	-	-		-	-
2026-06-02 15:26:00	$1,061.68	SELL	50	$53,084.00	-	-		-	-
2026-06-02 15:25:00	$1,061.72	SELL	50	$53,086.00	-	-		-	-
2026-06-02 15:24:00	$1,060.72	SELL	50	$53,036.00	-	-		-	-
2026-06-02 15:23:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-06-02 15:20:00	$1,060.77	SELL	50	$53,038.50	-	-		-	-
2026-06-02 15:19:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-06-02 15:18:00	$1,060.56	SELL	50	$53,027.80	-	-		-	-
2026-06-02 15:17:00	$1,062.85	SELL	50	$53,142.50	-	-		-	-
2026-06-02 15:16:00	$1,062.81	SELL	50	$53,140.20	-	-		-	-
2026-06-02 15:15:00	$1,061.32	SELL	50	$53,066.00	-	-		-	-
2026-06-02 15:14:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-06-02 15:13:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-06-02 10:15:00	$1,066.54	SELL	50	$53,327.00	-	-		-	-
2026-06-02 10:14:00	$1,067.21	SELL	50	$53,360.50	-	-		-	-
2026-06-02 10:13:00	$1,069.33	SELL	50	$53,466.50	-	-		-	-
2026-06-02 10:12:00	$1,068.50	SELL	50	$53,425.00	-	-		-	-
2026-06-02 10:11:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-06-02 10:10:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-06-02 10:09:00	$1,063.56	SELL	50	$53,178.00	-	-		-	-
2026-06-02 10:08:00	$1,061.20	SELL	50	$53,060.00	-	-		-	-
2026-06-02 10:07:00	$1,059.11	SELL	50	$52,955.50	-	-		-	-
2026-06-02 10:06:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-02 10:05:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-06-02 10:04:00	$1,054.64	SELL	50	$52,732.00	-	-		-	-
2026-06-02 10:03:00	$1,049.03	SELL	50	$52,451.50	-	-		-	-
2026-06-02 10:02:00	$1,049.32	SELL	50	$52,466.00	-	-		-	-
2026-06-02 10:01:00	$1,051.00	SELL	50	$52,550.00	-	-		-	-
2026-06-02 10:00:00	$1,052.47	SELL	50	$52,623.50	-	-		-	-
2026-06-02 09:59:00	$1,054.10	SELL	50	$52,705.00	-	-		-	-
2026-06-02 09:58:00	$1,055.43	SELL	50	$52,771.50	-	-		-	-
2026-06-02 09:57:00	$1,047.77	SELL	50	$52,388.50	-	-		-	-
2026-06-02 09:56:00	$1,043.36	SELL	50	$52,168.00	-	-		-	-
2026-06-02 09:55:00	$1,043.41	SELL	50	$52,170.50	-	-		-	-
2026-06-02 09:54:00	$1,045.65	SELL	50	$52,282.50	-	-		-	-
2026-06-02 09:53:00	$1,048.45	SELL	50	$52,422.50	-	-		-	-
2026-06-02 09:52:00	$1,046.54	SELL	50	$52,327.00	-	-		-	-
2026-06-02 09:51:00	$1,049.24	SELL	50	$52,462.00	-	-		-	-
2026-06-02 09:50:00	$1,047.02	SELL	50	$52,351.00	-	-		-	-
2026-06-02 09:49:00	$1,044.72	SELL	50	$52,236.00	-	-		-	-
2026-06-02 09:48:00	$1,043.42	SELL	50	$52,171.00	-	-		-	-
2026-06-01 15:59:00	$1,035.28	SELL	50	$51,764.00	-	-		-	-
2026-06-01 15:58:00	$1,033.63	SELL	50	$51,681.50	-	-		-	-
2026-06-01 15:57:00	$1,033.07	SELL	50	$51,653.50	-	-		-	-
2026-06-01 15:56:00	$1,034.58	SELL	50	$51,728.80	-	-		-	-
2026-06-01 15:55:00	$1,035.96	SELL	50	$51,798.00	-	-		-	-
2026-06-01 15:54:00	$1,034.05	SELL	50	$51,702.50	-	-		-	-
2026-06-01 15:53:00	$1,033.97	SELL	50	$51,698.50	-	-		-	-
2026-06-01 15:52:00	$1,032.86	SELL	50	$51,643.00	-	-		-	-
2026-06-01 15:51:00	$1,031.61	SELL	50	$51,580.50	-	-		-	-
2026-06-01 15:49:00	$1,031.22	SELL	50	$51,561.00	-	-		-	-
2026-06-01 15:48:00	$1,031.17	SELL	50	$51,558.50	-	-		-	-
2026-06-01 15:47:00	$1,031.01	SELL	50	$51,550.50	-	-		-	-
2026-06-01 15:45:00	$1,030.94	SELL	50	$51,547.00	-	-		-	-
2026-06-01 15:43:00	$1,031.47	SELL	50	$51,573.50	-	-		-	-
2026-06-01 15:42:00	$1,030.97	SELL	50	$51,548.50	-	-		-	-
2026-06-01 15:39:00	$1,031.49	SELL	50	$51,574.50	-	-		-	-
2026-06-01 15:32:00	$1,031.00	SELL	50	$51,550.00	-	-		-	-
2026-06-01 15:31:00	$1,031.11	SELL	50	$51,555.50	-	-		-	-
2026-06-01 15:30:00	$1,032.11	SELL	50	$51,605.20	-	-		-	-
2026-06-01 15:29:00	$1,033.36	SELL	50	$51,667.80	-	-		-	-
2026-06-01 15:28:00	$1,034.51	SELL	50	$51,725.50	-	-		-	-
2026-06-01 15:27:00	$1,034.16	SELL	50	$51,708.00	-	-		-	-
2026-06-01 15:26:00	$1,033.49	SELL	50	$51,674.50	-	-		-	-
2026-06-01 15:25:00	$1,033.62	SELL	50	$51,680.80	-	-		-	-
2026-06-01 15:24:00	$1,032.60	SELL	50	$51,630.10	-	-		-	-
2026-06-01 15:23:00	$1,031.80	SELL	50	$51,590.00	-	-		-	-
2026-06-01 15:22:00	$1,034.09	SELL	50	$51,704.50	-	-		-	-
2026-06-01 15:21:00	$1,034.84	SELL	50	$51,741.80	-	-		-	-
2026-06-01 15:20:00	$1,033.24	SELL	50	$51,662.00	-	-		-	-
2026-06-01 15:19:00	$1,033.05	SELL	50	$51,652.20	-	-		-	-
2026-06-01 15:18:00	$1,032.41	SELL	50	$51,620.50	-	-		-	-
2026-06-01 15:17:00	$1,031.72	SELL	50	$51,586.00	-	-		-	-
2026-06-01 15:16:00	$1,031.53	SELL	50	$51,576.50	-	-		-	-
2026-06-01 15:14:00	$1,031.17	SELL	50	$51,558.50	-	-		-	-
2026-06-01 15:13:00	$1,032.67	SELL	50	$51,633.20	-	-		-	-
2026-06-01 15:12:00	$1,033.88	SELL	50	$51,693.80	-	-		-	-
2026-06-01 15:11:00	$1,035.09	SELL	50	$51,754.50	-	-		-	-
2026-06-01 15:10:00	$1,034.19	SELL	50	$51,709.50	-	-		-	-
2026-06-01 15:09:00	$1,033.60	SELL	50	$51,680.20	-	-		-	-
2026-06-01 15:07:00	$1,032.18	SELL	50	$51,609.00	-	-		-	-
2026-06-01 15:06:00	$1,034.50	SELL	50	$51,725.00	-	-		-	-
2026-06-01 15:05:00	$1,034.73	SELL	50	$51,736.50	-	-		-	-
2026-06-01 15:04:00	$1,035.27	SELL	50	$51,763.20	-	-		-	-
2026-06-01 15:03:00	$1,034.63	SELL	50	$51,731.50	-	-		-	-
2026-06-01 15:02:00	$1,033.84	SELL	50	$51,692.00	-	-		-	-
2026-06-01 15:01:00	$1,032.98	SELL	50	$51,649.20	-	-		-	-
2026-06-01 14:59:00	$1,031.34	SELL	50	$51,567.00	-	-		-	-
2026-06-01 14:58:00	$1,031.75	SELL	50	$51,587.50	-	-		-	-
2026-06-01 14:57:00	$1,032.87	SELL	50	$51,643.50	-	-		-	-
2026-06-01 14:56:00	$1,032.26	SELL	50	$51,613.00	-	-		-	-
2026-06-01 14:55:00	$1,032.21	SELL	50	$51,610.20	-	-		-	-
2026-06-01 14:54:00	$1,032.41	SELL	50	$51,620.50	-	-		-	-
2026-06-01 14:53:00	$1,031.94	SELL	50	$51,596.80	-	-		-	-
2026-06-01 14:52:00	$1,031.78	SELL	50	$51,589.00	-	-		-	-
2026-06-01 14:51:00	$1,032.01	SELL	50	$51,600.60	-	-		-	-
2026-06-01 14:50:00	$1,032.54	SELL	50	$51,627.00	-	-		-	-
2026-06-01 14:49:00	$1,032.75	SELL	50	$51,637.20	-	-		-	-
2026-06-01 14:48:00	$1,032.86	SELL	50	$51,642.90	-	-		-	-
2026-06-01 14:47:00	$1,034.57	SELL	50	$51,728.50	-	-		-	-
2026-06-01 14:46:00	$1,035.65	SELL	50	$51,782.50	-	-		-	-
2026-06-01 14:45:00	$1,034.92	SELL	50	$51,746.20	-	-		-	-
2026-06-01 14:44:00	$1,037.24	SELL	50	$51,862.00	-	-		-	-
2026-06-01 14:43:00	$1,037.42	SELL	50	$51,871.00	-	-		-	-
2026-06-01 14:42:00	$1,036.62	SELL	50	$51,831.00	-	-		-	-
2026-06-01 14:41:00	$1,037.82	SELL	50	$51,891.00	-	-		-	-
2026-06-01 14:40:00	$1,039.00	SELL	50	$51,950.00	-	-		-	-
2026-06-01 14:39:00	$1,037.81	SELL	50	$51,890.50	-	-		-	-
2026-06-01 14:38:00	$1,039.08	SELL	50	$51,954.00	-	-		-	-
2026-06-01 14:37:00	$1,040.82	SELL	50	$52,041.00	-	-		-	-
2026-06-01 14:36:00	$1,040.63	SELL	50	$52,031.20	-	-		-	-
2026-06-01 14:35:00	$1,038.97	SELL	50	$51,948.50	-	-		-	-
2026-06-01 14:34:00	$1,041.27	SELL	50	$52,063.50	-	-		-	-
2026-06-01 14:33:00	$1,038.88	SELL	50	$51,944.00	-	-		-	-
2026-06-01 14:32:00	$1,037.83	SELL	50	$51,891.50	-	-		-	-
2026-06-01 14:31:00	$1,036.79	SELL	50	$51,839.50	-	-		-	-
2026-06-01 14:30:00	$1,036.14	SELL	50	$51,807.00	-	-		-	-
2026-06-01 14:29:00	$1,036.82	SELL	50	$51,841.00	-	-		-	-
2026-06-01 14:28:00	$1,036.29	SELL	50	$51,814.50	-	-		-	-
2026-06-01 14:27:00	$1,035.78	SELL	50	$51,789.00	-	-		-	-
2026-06-01 14:26:00	$1,033.00	SELL	50	$51,650.00	-	-		-	-
2026-06-01 14:25:00	$1,034.50	SELL	50	$51,725.00	-	-		-	-
2026-06-01 14:24:00	$1,037.93	SELL	50	$51,896.20	-	-		-	-
2026-06-01 14:23:00	$1,037.76	SELL	50	$51,887.80	-	-		-	-
2026-06-01 14:22:00	$1,037.95	SELL	50	$51,897.50	-	-		-	-
2026-06-01 14:21:00	$1,038.92	SELL	50	$51,946.00	-	-		-	-
2026-06-01 14:20:00	$1,039.11	SELL	50	$51,955.50	-	-		-	-
2026-06-01 14:19:00	$1,037.60	SELL	50	$51,880.00	-	-		-	-
2026-06-01 14:18:00	$1,037.51	SELL	50	$51,875.50	-	-		-	-
2026-06-01 14:17:00	$1,037.58	SELL	50	$51,879.00	-	-		-	-
2026-06-01 14:16:00	$1,036.34	SELL	50	$51,817.00	-	-		-	-
2026-06-01 14:15:00	$1,037.24	SELL	50	$51,862.00	-	-		-	-
2026-06-01 14:14:00	$1,039.20	SELL	50	$51,960.00	-	-		-	-
2026-06-01 14:13:00	$1,039.38	SELL	50	$51,969.10	-	-		-	-
2026-06-01 14:12:00	$1,040.48	SELL	50	$52,024.00	-	-		-	-
2026-06-01 14:11:00	$1,040.67	SELL	50	$52,033.50	-	-		-	-
2026-06-01 14:10:00	$1,040.56	SELL	50	$52,028.00	-	-		-	-
2026-06-01 14:09:00	$1,041.89	SELL	50	$52,094.50	-	-		-	-
2026-06-01 14:08:00	$1,041.09	SELL	50	$52,054.20	-	-		-	-
2026-06-01 14:07:00	$1,041.78	SELL	50	$52,088.80	-	-		-	-
2026-06-01 14:06:00	$1,042.01	SELL	50	$52,100.50	-	-		-	-
2026-06-01 14:05:00	$1,043.14	SELL	50	$52,157.00	-	-		-	-
2026-06-01 14:04:00	$1,044.96	SELL	50	$52,248.00	-	-		-	-
2026-06-01 14:03:00	$1,045.51	SELL	50	$52,275.50	-	-		-	-
2026-06-01 14:02:00	$1,044.10	SELL	50	$52,205.00	-	-		-	-
2026-06-01 14:01:00	$1,044.99	SELL	50	$52,249.50	-	-		-	-
2026-06-01 14:00:00	$1,046.72	SELL	50	$52,336.00	-	-		-	-
2026-06-01 13:59:00	$1,046.48	SELL	50	$52,324.00	-	-		-	-
2026-06-01 13:58:00	$1,046.21	SELL	50	$52,310.50	-	-		-	-
2026-06-01 13:57:00	$1,044.13	SELL	50	$52,206.50	-	-		-	-
2026-06-01 13:56:00	$1,045.85	SELL	50	$52,292.50	-	-		-	-
2026-06-01 13:55:00	$1,045.50	SELL	50	$52,275.00	-	-		-	-
2026-06-01 13:54:00	$1,045.06	SELL	50	$52,252.80	-	-		-	-
2026-06-01 13:53:00	$1,044.47	SELL	50	$52,223.50	-	-		-	-
2026-06-01 13:52:00	$1,043.14	SELL	50	$52,156.80	-	-		-	-
2026-06-01 13:51:00	$1,044.15	SELL	50	$52,207.50	-	-		-	-
2026-06-01 13:50:00	$1,041.80	SELL	50	$52,090.10	-	-		-	-
2026-06-01 13:49:00	$1,042.09	SELL	50	$52,104.50	-	-		-	-
2026-06-01 13:48:00	$1,041.35	SELL	50	$52,067.50	-	-		-	-
2026-06-01 13:47:00	$1,042.33	SELL	50	$52,116.50	-	-		-	-
2026-06-01 13:46:00	$1,041.68	SELL	50	$52,084.00	-	-		-	-
2026-06-01 13:45:00	$1,039.99	SELL	50	$51,999.50	-	-		-	-
2026-06-01 13:44:00	$1,039.17	SELL	50	$51,958.50	-	-		-	-
2026-06-01 13:43:00	$1,040.22	SELL	50	$52,011.00	-	-		-	-
2026-06-01 13:42:00	$1,041.12	SELL	50	$52,056.00	-	-		-	-
2026-06-01 13:41:00	$1,039.55	SELL	50	$51,977.50	-	-		-	-
2026-06-01 13:40:00	$1,041.00	SELL	50	$52,049.80	-	-		-	-
2026-06-01 13:39:00	$1,041.24	SELL	50	$52,062.00	-	-		-	-
2026-06-01 13:38:00	$1,041.41	SELL	50	$52,070.20	-	-		-	-
2026-06-01 13:37:00	$1,041.28	SELL	50	$52,064.00	-	-		-	-
2026-06-01 13:36:00	$1,040.22	SELL	50	$52,011.00	-	-		-	-
2026-06-01 13:35:00	$1,041.63	SELL	50	$52,081.20	-	-		-	-
2026-06-01 13:34:00	$1,042.03	SELL	50	$52,101.70	-	-		-	-
2026-06-01 13:33:00	$1,041.30	SELL	50	$52,064.80	-	-		-	-
2026-06-01 13:32:00	$1,041.26	SELL	50	$52,063.00	-	-		-	-
2026-06-01 13:31:00	$1,044.28	SELL	50	$52,214.00	-	-		-	-
2026-06-01 13:30:00	$1,044.26	SELL	50	$52,212.80	-	-		-	-
2026-06-01 13:29:00	$1,041.74	SELL	50	$52,087.00	-	-		-	-
2026-06-01 13:28:00	$1,038.41	SELL	50	$51,920.50	-	-		-	-
2026-06-01 13:27:00	$1,038.24	SELL	50	$51,911.80	-	-		-	-
2026-06-01 13:26:00	$1,038.46	SELL	50	$51,923.00	-	-		-	-
2026-06-01 13:25:00	$1,037.34	SELL	50	$51,866.80	-	-		-	-
2026-06-01 13:24:00	$1,040.32	SELL	50	$52,016.00	-	-		-	-
2026-06-01 13:23:00	$1,040.51	SELL	50	$52,025.50	-	-		-	-
2026-06-01 13:22:00	$1,040.51	SELL	50	$52,025.50	-	-		-	-
2026-06-01 13:21:00	$1,042.27	SELL	50	$52,113.50	-	-		-	-
2026-06-01 13:20:00	$1,041.88	SELL	50	$52,094.00	-	-		-	-
2026-06-01 13:19:00	$1,041.72	SELL	50	$52,086.00	-	-		-	-
2026-06-01 13:18:00	$1,043.67	SELL	50	$52,183.30	-	-		-	-
2026-06-01 13:17:00	$1,044.28	SELL	50	$52,214.00	-	-		-	-
2026-06-01 13:16:00	$1,044.83	SELL	50	$52,241.50	-	-		-	-
2026-06-01 13:15:00	$1,044.76	SELL	50	$52,238.00	-	-		-	-
2026-06-01 13:14:00	$1,042.10	SELL	50	$52,105.00	-	-		-	-
2026-06-01 13:13:00	$1,042.81	SELL	50	$52,140.50	-	-		-	-
2026-06-01 13:12:00	$1,043.00	SELL	50	$52,150.00	-	-		-	-
2026-06-01 13:11:00	$1,041.24	SELL	50	$52,061.80	-	-		-	-
2026-06-01 13:10:00	$1,041.93	SELL	50	$52,096.20	-	-		-	-
2026-06-01 13:09:00	$1,041.60	SELL	50	$52,080.00	-	-		-	-
2026-06-01 13:08:00	$1,042.27	SELL	50	$52,113.50	-	-		-	-
2026-06-01 13:07:00	$1,043.04	SELL	50	$52,151.80	-	-		-	-
2026-06-01 13:06:00	$1,042.96	SELL	50	$52,148.00	-	-		-	-
2026-06-01 13:05:00	$1,042.64	SELL	50	$52,132.00	-	-		-	-
2026-06-01 13:04:00	$1,041.86	SELL	50	$52,092.80	-	-		-	-
2026-06-01 13:03:00	$1,042.61	SELL	50	$52,130.50	-	-		-	-
2026-06-01 13:02:00	$1,046.03	SELL	50	$52,301.50	-	-		-	-
2026-06-01 13:01:00	$1,046.15	SELL	50	$52,307.40	-	-		-	-
2026-06-01 13:00:00	$1,045.47	SELL	50	$52,273.50	-	-		-	-
2026-06-01 12:59:00	$1,043.00	SELL	50	$52,150.00	-	-		-	-
2026-06-01 12:58:00	$1,038.42	SELL	50	$51,921.00	-	-		-	-
2026-06-01 12:57:00	$1,038.37	SELL	50	$51,918.50	-	-		-	-
2026-06-01 12:56:00	$1,038.81	SELL	50	$51,940.50	-	-		-	-
2026-06-01 12:55:00	$1,040.00	SELL	50	$52,000.00	-	-		-	-
2026-06-01 12:54:00	$1,041.00	SELL	50	$52,050.00	-	-		-	-
2026-06-01 12:53:00	$1,039.73	SELL	50	$51,986.50	-	-		-	-
2026-06-01 12:52:00	$1,037.88	SELL	50	$51,893.80	-	-		-	-
2026-06-01 12:51:00	$1,037.51	SELL	50	$51,875.40	-	-		-	-
2026-06-01 12:50:00	$1,038.05	SELL	50	$51,902.60	-	-		-	-
2026-06-01 12:49:00	$1,037.68	SELL	50	$51,884.00	-	-		-	-
2026-06-01 12:48:00	$1,036.89	SELL	50	$51,844.40	-	-		-	-
2026-06-01 12:47:00	$1,037.00	SELL	50	$51,850.00	-	-		-	-
2026-06-01 12:46:00	$1,036.15	SELL	50	$51,807.40	-	-		-	-
2026-06-01 12:45:00	$1,035.18	SELL	50	$51,758.80	-	-		-	-
2026-06-01 12:44:00	$1,036.44	SELL	50	$51,821.80	-	-		-	-
2026-06-01 12:43:00	$1,036.05	SELL	50	$51,802.50	-	-		-	-
2026-06-01 12:42:00	$1,036.50	SELL	50	$51,825.00	-	-		-	-
2026-06-01 12:41:00	$1,036.52	SELL	50	$51,826.00	-	-		-	-
2026-06-01 12:40:00	$1,036.70	SELL	50	$51,835.00	-	-		-	-
2026-06-01 12:39:00	$1,036.60	SELL	50	$51,830.00	-	-		-	-
2026-06-01 12:38:00	$1,037.30	SELL	50	$51,865.00	-	-		-	-
2026-06-01 12:37:00	$1,035.43	SELL	50	$51,771.50	-	-		-	-
2026-06-01 12:36:00	$1,036.30	SELL	50	$51,815.00	-	-		-	-
2026-06-01 12:35:00	$1,037.06	SELL	50	$51,853.00	-	-		-	-
2026-06-01 12:34:00	$1,036.27	SELL	50	$51,813.50	-	-		-	-
2026-06-01 12:33:00	$1,037.96	SELL	50	$51,898.00	-	-		-	-
2026-06-01 12:32:00	$1,038.52	SELL	50	$51,926.00	-	-		-	-
2026-06-01 12:31:00	$1,039.66	SELL	50	$51,983.00	-	-		-	-
2026-06-01 12:30:00	$1,038.00	SELL	50	$51,900.00	-	-		-	-
2026-06-01 12:29:00	$1,037.50	SELL	50	$51,875.00	-	-		-	-
2026-06-01 12:28:00	$1,037.53	SELL	50	$51,876.40	-	-		-	-
2026-06-01 12:27:00	$1,036.89	SELL	50	$51,844.50	-	-		-	-
2026-06-01 12:26:00	$1,037.63	SELL	50	$51,881.50	-	-		-	-
2026-06-01 12:25:00	$1,038.47	SELL	50	$51,923.20	-	-		-	-
2026-06-01 12:24:00	$1,037.76	SELL	50	$51,888.10	-	-		-	-
2026-06-01 12:23:00	$1,036.61	SELL	50	$51,830.70	-	-		-	-
2026-06-01 12:22:00	$1,034.23	SELL	50	$51,711.50	-	-		-	-
2026-06-01 12:21:00	$1,033.78	SELL	50	$51,689.00	-	-		-	-
2026-06-01 12:20:00	$1,032.47	SELL	50	$51,623.50	-	-		-	-
2026-06-01 12:19:00	$1,034.43	SELL	50	$51,721.50	-	-		-	-
2026-06-01 12:18:00	$1,034.21	SELL	50	$51,710.30	-	-		-	-
2026-06-01 12:17:00	$1,032.19	SELL	50	$51,609.20	-	-		-	-
2026-06-01 12:16:00	$1,031.07	SELL	50	$51,553.50	-	-		-	-
2026-06-01 12:15:00	$1,031.52	SELL	50	$51,576.00	-	-		-	-
2026-06-01 12:14:00	$1,032.20	SELL	50	$51,609.80	-	-		-	-
2026-06-01 12:13:00	$1,031.46	SELL	50	$51,573.00	-	-		-	-
2026-06-01 12:12:00	$1,031.92	SELL	50	$51,596.00	-	-		-	-
2026-06-01 12:11:00	$1,032.21	SELL	50	$51,610.20	-	-		-	-
2026-06-01 12:10:00	$1,032.68	SELL	50	$51,634.00	-	-		-	-
2026-06-01 12:09:00	$1,033.99	SELL	50	$51,699.20	-	-		-	-
2026-06-01 12:08:00	$1,034.55	SELL	50	$51,727.20	-	-		-	-
2026-06-01 12:07:00	$1,034.29	SELL	50	$51,714.50	-	-		-	-
2026-06-01 12:06:00	$1,033.35	SELL	50	$51,667.50	-	-		-	-
2026-06-01 12:05:00	$1,032.81	SELL	50	$51,640.50	-	-		-	-
2026-06-01 12:04:00	$1,033.80	SELL	50	$51,689.80	-	-		-	-
2026-06-01 12:03:00	$1,035.25	SELL	50	$51,762.50	-	-		-	-
2026-06-01 12:02:00	$1,033.83	SELL	50	$51,691.50	-	-		-	-
2026-06-01 12:01:00	$1,033.55	SELL	50	$51,677.50	-	-		-	-
2026-06-01 12:00:00	$1,033.75	SELL	50	$51,687.20	-	-		-	-
2026-06-01 11:59:00	$1,031.51	SELL	50	$51,575.20	-	-		-	-
2026-06-01 11:58:00	$1,031.80	SELL	50	$51,590.00	-	-		-	-
2026-06-01 11:57:00	$1,031.99	SELL	50	$51,599.50	-	-		-	-
2026-06-01 11:56:00	$1,032.75	SELL	50	$51,637.50	-	-		-	-
2026-06-01 11:55:00	$1,034.08	SELL	50	$51,703.80	-	-		-	-
2026-06-01 11:54:00	$1,035.83	SELL	50	$51,791.50	-	-		-	-
2026-06-01 11:53:00	$1,033.99	SELL	50	$51,699.40	-	-		-	-
2026-06-01 11:52:00	$1,033.56	SELL	50	$51,678.10	-	-		-	-
2026-06-01 11:51:00	$1,030.02	SELL	50	$51,501.00	-	-		-	-
2026-06-01 11:50:00	$1,029.53	SELL	50	$51,476.50	-	-		-	-
2026-06-01 11:49:00	$1,027.62	SELL	50	$51,381.00	-	-		-	-
2026-06-01 11:48:00	$1,028.51	SELL	50	$51,425.50	-	-		-	-
2026-06-01 11:47:00	$1,030.58	SELL	50	$51,529.10	-	-		-	-
2026-06-01 11:46:00	$1,031.98	SELL	50	$51,599.00	-	-		-	-
2026-06-01 11:45:00	$1,031.04	SELL	50	$51,552.00	-	-		-	-
2026-06-01 11:44:00	$1,030.91	SELL	50	$51,545.50	-	-		-	-
2026-06-01 11:43:00	$1,032.77	SELL	50	$51,638.50	-	-		-	-
2026-06-01 11:42:00	$1,031.83	SELL	50	$51,591.20	-	-		-	-
2026-06-01 11:41:00	$1,030.25	SELL	50	$51,512.60	-	-		-	-
2026-06-01 11:40:00	$1,028.43	SELL	50	$51,421.50	-	-		-	-
2026-06-01 11:39:00	$1,027.48	SELL	50	$51,374.00	-	-		-	-
2026-06-01 11:38:00	$1,027.64	SELL	50	$51,381.80	-	-		-	-
2026-06-01 11:37:00	$1,026.30	SELL	50	$51,315.00	-	-		-	-
2026-06-01 11:36:00	$1,028.58	SELL	50	$51,429.00	-	-		-	-
2026-06-01 11:35:00	$1,030.58	SELL	50	$51,529.00	-	-		-	-
2026-06-01 11:34:00	$1,030.56	SELL	50	$51,527.80	-	-		-	-
2026-06-01 11:33:00	$1,031.29	SELL	50	$51,564.20	-	-		-	-
2026-06-01 11:32:00	$1,030.62	SELL	50	$51,530.80	-	-		-	-
2026-06-01 11:31:00	$1,029.40	SELL	50	$51,470.00	-	-		-	-
2026-06-01 11:30:00	$1,030.38	SELL	50	$51,518.80	-	-		-	-
2026-06-01 11:29:00	$1,027.51	SELL	50	$51,375.20	-	-		-	-
2026-06-01 11:28:00	$1,028.46	SELL	50	$51,423.00	-	-		-	-
2026-06-01 11:27:00	$1,027.61	SELL	50	$51,380.40	-	-		-	-
2026-06-01 11:26:00	$1,026.38	SELL	50	$51,318.80	-	-		-	-
2026-06-01 11:25:00	$1,028.48	SELL	50	$51,423.80	-	-		-	-
2026-06-01 11:24:00	$1,024.50	SELL	50	$51,225.00	-	-		-	-
2026-06-01 11:23:00	$1,024.77	SELL	50	$51,238.20	-	-		-	-
2026-06-01 11:22:00	$1,025.50	SELL	50	$51,274.80	-	-		-	-
2026-06-01 11:21:00	$1,025.33	SELL	50	$51,266.50	-	-		-	-
2026-06-01 11:20:00	$1,027.44	SELL	50	$51,372.00	-	-		-	-
2026-06-01 11:19:00	$1,028.09	SELL	50	$51,404.50	-	-		-	-
2026-06-01 11:18:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-06-01 11:17:00	$1,026.85	SELL	50	$51,342.20	-	-		-	-
2026-06-01 11:16:00	$1,025.65	SELL	50	$51,282.20	-	-		-	-
2026-06-01 11:15:00	$1,026.00	SELL	50	$51,300.00	-	-		-	-
2026-06-01 11:10:00	$1,024.37	SELL	50	$51,218.20	-	-		-	-
2026-06-01 11:08:00	$1,024.47	SELL	50	$51,223.50	-	-		-	-
2026-06-01 11:06:00	$1,024.33	SELL	50	$51,216.70	-	-		-	-
2026-06-01 11:03:00	$1,024.12	SELL	50	$51,206.20	-	-		-	-
2026-06-01 11:02:00	$1,025.46	SELL	50	$51,273.00	-	-		-	-
2026-06-01 11:01:00	$1,025.95	SELL	50	$51,297.60	-	-		-	-
2026-06-01 11:00:00	$1,028.84	SELL	50	$51,442.00	-	-		-	-
2026-06-01 10:59:00	$1,030.40	SELL	50	$51,520.00	-	-		-	-
2026-06-01 10:58:00	$1,031.65	SELL	50	$51,582.50	-	-		-	-
2026-06-01 10:57:00	$1,033.42	SELL	50	$51,671.00	-	-		-	-
2026-06-01 10:56:00	$1,037.15	SELL	50	$51,857.40	-	-		-	-
2026-06-01 10:55:00	$1,035.74	SELL	50	$51,787.00	-	-		-	-
2026-06-01 10:54:00	$1,036.95	SELL	50	$51,847.20	-	-		-	-
2026-06-01 10:53:00	$1,036.68	SELL	50	$51,834.00	-	-		-	-
2026-06-01 10:52:00	$1,034.02	SELL	50	$51,701.00	-	-		-	-
2026-06-01 10:51:00	$1,035.93	SELL	50	$51,796.20	-	-		-	-
2026-06-01 10:50:00	$1,034.79	SELL	50	$51,739.60	-	-		-	-
2026-06-01 10:49:00	$1,034.60	SELL	50	$51,730.10	-	-		-	-
2026-06-01 10:48:00	$1,033.03	SELL	50	$51,651.50	-	-		-	-
2026-06-01 10:47:00	$1,029.37	SELL	50	$51,468.20	-	-		-	-
2026-06-01 10:46:00	$1,030.70	SELL	50	$51,534.80	-	-		-	-
2026-06-01 10:45:00	$1,030.90	SELL	50	$51,545.00	-	-		-	-
2026-06-01 10:44:00	$1,031.07	SELL	50	$51,553.20	-	-		-	-
2026-06-01 10:43:00	$1,032.61	SELL	50	$51,630.60	-	-		-	-
2026-06-01 10:42:00	$1,031.40	SELL	50	$51,570.00	-	-		-	-
2026-06-01 10:41:00	$1,032.25	SELL	50	$51,612.50	-	-		-	-
2026-06-01 10:40:00	$1,032.26	SELL	50	$51,613.00	-	-		-	-
2026-06-01 10:39:00	$1,030.47	SELL	50	$51,523.50	-	-		-	-
2026-06-01 10:38:00	$1,029.61	SELL	50	$51,480.40	-	-		-	-
2026-06-01 10:37:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-06-01 10:36:00	$1,031.72	SELL	50	$51,586.00	-	-		-	-
2026-06-01 10:35:00	$1,027.50	SELL	50	$51,375.00	-	-		-	-
2026-06-01 10:34:00	$1,029.72	SELL	50	$51,485.90	-	-		-	-
2026-06-01 10:33:00	$1,030.22	SELL	50	$51,511.00	-	-		-	-
2026-06-01 10:32:00	$1,029.40	SELL	50	$51,469.80	-	-		-	-
2026-06-01 10:31:00	$1,029.54	SELL	50	$51,476.80	-	-		-	-
2026-06-01 10:30:00	$1,028.33	SELL	50	$51,416.50	-	-		-	-
2026-06-01 10:28:00	$1,025.88	SELL	50	$51,294.00	-	-		-	-
2026-06-01 10:24:00	$1,026.42	SELL	50	$51,321.00	-	-		-	-
2026-06-01 10:23:00	$1,024.71	SELL	50	$51,235.20	-	-		-	-
2026-06-01 10:22:00	$1,025.32	SELL	50	$51,266.00	-	-		-	-
2026-06-01 10:21:00	$1,024.40	SELL	50	$51,219.80	-	-		-	-
2026-06-01 10:19:00	$1,025.76	SELL	50	$51,288.10	-	-		-	-
2026-06-01 10:14:00	$1,025.73	SELL	50	$51,286.20	-	-		-	-
2026-06-01 10:13:00	$1,028.24	SELL	50	$51,412.00	-	-		-	-
2026-06-01 10:12:00	$1,027.97	SELL	50	$51,398.40	-	-		-	-
2026-06-01 10:11:00	$1,028.95	SELL	50	$51,447.50	-	-		-	-
2026-06-01 10:10:00	$1,025.75	SELL	50	$51,287.40	-	-		-	-
2026-06-01 10:08:00	$1,027.82	SELL	50	$51,390.80	-	-		-	-
2026-06-01 09:54:00	$1,024.39	SELL	50	$51,219.50	-	-		-	-
2026-06-01 09:53:00	$1,029.52	SELL	50	$51,476.00	-	-		-	-
2026-06-01 09:52:00	$1,036.27	SELL	50	$51,813.50	-	-		-	-
2026-06-01 09:51:00	$1,035.29	SELL	50	$51,764.50	-	-		-	-
2026-06-01 09:50:00	$1,036.51	SELL	50	$51,825.50	-	-		-	-
2026-06-01 09:49:00	$1,032.40	SELL	50	$51,620.00	-	-		-	-
2026-06-01 09:48:00	$1,035.42	SELL	50	$51,771.00	-	-		-	-
2026-06-01 09:47:00	$1,036.03	SELL	50	$51,801.50	-	-		-	-
2026-06-01 09:46:00	$1,030.39	SELL	50	$51,519.50	-	-		-	-
2026-06-01 09:45:00	$1,028.25	SELL	50	$51,412.50	-	-		-	-
2026-06-01 09:44:00	$1,025.53	SELL	50	$51,276.50	-	-		-	-
2026-06-01 09:43:00	$1,029.62	SELL	50	$51,481.00	-	-		-	-
2026-06-01 09:42:00	$1,027.75	SELL	50	$51,387.50	-	-		-	-
2026-06-01 09:41:00	$1,027.26	SELL	50	$51,363.00	-	-		-	-
2026-06-01 09:40:00	$1,023.81	SELL	50	$51,190.50	-	-		-	-
2026-06-01 09:39:00	$1,027.05	SELL	50	$51,352.50	-	-		-	-
2026-06-01 09:38:00	$1,021.85	SELL	50	$51,092.50	-	-		-	-
2026-06-01 09:37:00	$1,025.49	SELL	50	$51,274.50	-	-		-	-
2026-06-01 09:36:00	$1,024.26	SELL	50	$51,213.00	-	-		-	-
2026-06-01 09:35:00	$1,027.71	SELL	50	$51,385.50	-	-		-	-
2026-06-01 09:33:00	$1,027.78	SELL	50	$51,389.00	-	-		-	-
2026-06-01 09:32:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-06-01 09:31:00	$1,027.67	SELL	50	$51,383.50	-	-		-	-
2026-06-01 09:30:00	$1,019.89	SELL	50	$50,994.50	-	-		-	-
2026-05-29 15:59:00	$971.06	SELL	60	$58,263.60	-	-		-	-
2026-05-29 15:58:00	$970.26	SELL	60	$58,215.60	-	-		-	-
2026-05-29 15:57:00	$967.94	SELL	60	$58,076.40	-	-		-	-
2026-05-29 15:56:00	$967.98	SELL	60	$58,078.80	-	-		-	-
2026-05-29 15:55:00	$967.86	SELL	60	$58,071.60	-	-		-	-
2026-05-29 15:54:00	$966.26	SELL	60	$57,975.60	-	-		-	-
2026-05-29 13:02:00	$965.49	SELL	60	$57,929.40	-	-		-	-
2026-05-29 13:01:00	$965.83	SELL	60	$57,949.80	-	-		-	-
2026-05-29 12:50:00	$965.58	SELL	60	$57,934.80	-	-		-	-
2026-05-29 12:49:00	$966.81	SELL	60	$58,008.60	-	-		-	-
2026-05-29 12:48:00	$968.00	SELL	60	$58,080.00	-	-		-	-
2026-05-29 12:47:00	$965.45	SELL	60	$57,927.00	-	-		-	-
2026-05-29 12:40:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-05-29 12:39:00	$965.05	SELL	60	$57,902.70	-	-		-	-
2026-05-29 12:38:00	$965.74	SELL	60	$57,944.40	-	-		-	-
2026-05-29 12:37:00	$965.24	SELL	60	$57,914.10	-	-		-	-
2026-05-29 12:36:00	$964.90	SELL	60	$57,894.00	-	-		-	-
2026-05-29 12:34:00	$964.91	SELL	60	$57,894.30	-	-		-	-
2026-05-29 12:33:00	$964.76	SELL	60	$57,885.60	-	-		-	-
2026-05-29 12:32:00	$965.13	SELL	60	$57,907.70	-	-		-	-
2026-05-29 12:31:00	$965.32	SELL	60	$57,919.40	-	-		-	-
2026-05-29 12:30:00	$966.02	SELL	60	$57,961.20	-	-		-	-
2026-05-29 12:29:00	$965.96	SELL	60	$57,957.60	-	-		-	-
2026-05-29 12:28:00	$967.38	SELL	60	$58,042.60	-	-		-	-
2026-05-29 12:27:00	$967.75	SELL	60	$58,065.00	-	-		-	-
2026-05-29 12:26:00	$968.31	SELL	60	$58,098.50	-	-		-	-
2026-05-29 12:25:00	$969.59	SELL	60	$58,175.40	-	-		-	-
2026-05-29 12:24:00	$971.16	SELL	60	$58,269.60	-	-		-	-
2026-05-29 12:23:00	$970.68	SELL	60	$58,240.50	-	-		-	-
2026-05-29 12:22:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-05-29 12:21:00	$969.33	SELL	60	$58,159.50	-	-		-	-
2026-05-29 12:20:00	$967.83	SELL	60	$58,069.80	-	-		-	-
2026-05-29 12:19:00	$968.09	SELL	60	$58,085.40	-	-		-	-
2026-05-29 12:18:00	$967.09	SELL	60	$58,025.40	-	-		-	-
2026-05-29 12:17:00	$968.42	SELL	60	$58,105.20	-	-		-	-
2026-05-29 12:16:00	$968.92	SELL	60	$58,134.90	-	-		-	-
2026-05-29 12:15:00	$969.43	SELL	60	$58,165.80	-	-		-	-
2026-05-29 12:14:00	$968.04	SELL	60	$58,082.10	-	-		-	-
2026-05-29 12:13:00	$967.32	SELL	60	$58,038.90	-	-		-	-
2026-05-29 12:12:00	$966.71	SELL	60	$58,002.60	-	-		-	-
2026-05-29 12:11:00	$965.86	SELL	60	$57,951.30	-	-		-	-
2026-05-29 12:10:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-05-29 12:09:00	$968.69	SELL	60	$58,121.40	-	-		-	-
2026-05-29 12:08:00	$968.47	SELL	60	$58,108.20	-	-		-	-
2026-05-29 12:07:00	$964.93	SELL	60	$57,895.50	-	-		-	-
2026-05-29 12:03:00	$965.18	SELL	60	$57,910.80	-	-		-	-
2026-05-29 11:40:00	$967.32	SELL	60	$58,039.20	-	-		-	-
2026-05-29 11:39:00	$967.61	SELL	60	$58,056.60	-	-		-	-
2026-05-29 11:38:00	$967.04	SELL	60	$58,022.40	-	-		-	-
2026-05-29 11:37:00	$966.21	SELL	60	$57,972.30	-	-		-	-
2026-05-29 11:36:00	$968.30	SELL	60	$58,098.00	-	-		-	-
2026-05-29 11:35:00	$967.41	SELL	60	$58,044.30	-	-		-	-
2026-05-29 11:34:00	$967.16	SELL	60	$58,029.30	-	-		-	-
2026-05-29 11:33:00	$968.13	SELL	60	$58,087.70	-	-		-	-
2026-05-29 11:32:00	$968.23	SELL	60	$58,093.90	-	-		-	-
2026-05-29 11:31:00	$970.98	SELL	60	$58,258.80	-	-		-	-
2026-05-29 11:30:00	$970.02	SELL	60	$58,201.10	-	-		-	-
2026-05-29 11:29:00	$969.44	SELL	60	$58,166.30	-	-		-	-
2026-05-29 11:28:00	$970.61	SELL	60	$58,236.60	-	-		-	-
2026-05-29 11:27:00	$965.61	SELL	60	$57,936.60	-	-		-	-
2026-05-29 11:26:00	$966.66	SELL	60	$57,999.30	-	-		-	-
2026-05-29 11:25:00	$965.80	SELL	60	$57,948.00	-	-		-	-
2026-05-29 11:24:00	$969.26	SELL	60	$58,155.30	-	-		-	-
2026-05-29 11:23:00	$967.60	SELL	60	$58,055.70	-	-		-	-
2026-05-29 11:22:00	$967.43	SELL	60	$58,045.80	-	-		-	-
2026-05-29 11:21:00	$967.15	SELL	60	$58,029.00	-	-		-	-
2026-05-29 11:20:00	$966.65	SELL	60	$57,999.00	-	-		-	-
2026-05-29 11:19:00	$967.90	SELL	60	$58,074.00	-	-		-	-
2026-05-29 11:18:00	$968.81	SELL	60	$58,128.60	-	-		-	-
2026-05-29 11:17:00	$969.37	SELL	60	$58,162.20	-	-		-	-
2026-05-29 11:16:00	$970.35	SELL	60	$58,221.00	-	-		-	-
2026-05-29 11:15:00	$972.80	SELL	60	$58,367.70	-	-		-	-
2026-05-29 11:14:00	$972.38	SELL	60	$58,342.80	-	-		-	-
2026-05-29 11:13:00	$971.23	SELL	60	$58,273.50	-	-		-	-
2026-05-29 11:12:00	$971.73	SELL	60	$58,303.80	-	-		-	-
2026-05-29 11:11:00	$967.74	SELL	60	$58,064.40	-	-		-	-
2026-05-29 11:10:00	$968.29	SELL	60	$58,097.40	-	-		-	-
2026-05-29 11:09:00	$966.49	SELL	60	$57,989.10	-	-		-	-
2026-05-29 11:08:00	$964.98	SELL	60	$57,898.80	-	-		-	-
2026-05-29 11:01:00	$965.20	SELL	60	$57,911.70	-	-		-	-
2026-05-29 10:58:00	$965.59	SELL	60	$57,935.40	-	-		-	-
2026-05-29 10:57:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-05-29 10:56:00	$968.50	SELL	60	$58,110.00	-	-		-	-
2026-05-29 10:55:00	$967.72	SELL	60	$58,062.90	-	-		-	-
2026-05-29 10:38:00	$967.62	SELL	60	$58,057.20	-	-		-	-
2026-05-29 10:37:00	$965.25	SELL	60	$57,915.00	-	-		-	-
2026-05-29 10:36:00	$968.71	SELL	60	$58,122.60	-	-		-	-
2026-05-29 10:35:00	$966.28	SELL	60	$57,976.80	-	-		-	-
2026-05-29 10:34:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-05-29 10:33:00	$966.70	SELL	60	$58,002.00	-	-		-	-
2026-05-29 10:32:00	$965.30	SELL	60	$57,918.00	-	-		-	-
2026-05-29 10:31:00	$969.75	SELL	60	$58,185.00	-	-		-	-
2026-05-29 10:30:00	$968.92	SELL	60	$58,135.20	-	-		-	-
2026-05-29 10:29:00	$967.63	SELL	60	$58,057.80	-	-		-	-
2026-05-29 10:28:00	$965.20	SELL	60	$57,912.00	-	-		-	-
2026-05-29 10:27:00	$966.90	SELL	60	$58,014.00	-	-		-	-
2026-05-29 10:25:00	$965.29	SELL	60	$57,917.40	-	-		-	-
2026-05-29 10:24:00	$967.79	SELL	60	$58,067.40	-	-		-	-
2026-05-29 10:23:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:22:00	$972.37	SELL	60	$58,342.20	-	-		-	-
2026-05-29 10:21:00	$969.74	SELL	60	$58,184.40	-	-		-	-
2026-05-29 10:20:00	$974.03	SELL	60	$58,441.80	-	-		-	-
2026-05-29 10:19:00	$967.83	SELL	60	$58,069.80	-	-		-	-
2026-05-29 10:18:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:17:00	$966.00	SELL	60	$57,960.00	-	-		-	-
2026-05-29 10:16:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:15:00	$969.78	SELL	60	$58,186.80	-	-		-	-
2026-05-29 10:14:00	$972.34	SELL	60	$58,340.40	-	-		-	-
2026-05-29 10:13:00	$972.21	SELL	60	$58,332.60	-	-		-	-
2026-05-29 10:12:00	$976.81	SELL	60	$58,608.60	-	-		-	-
2026-05-29 10:11:00	$973.18	SELL	60	$58,390.80	-	-		-	-
2026-05-29 10:10:00	$968.17	SELL	60	$58,090.20	-	-		-	-
2026-05-29 10:09:00	$971.15	SELL	60	$58,269.00	-	-		-	-
2026-05-29 10:08:00	$971.28	SELL	60	$58,276.80	-	-		-	-
2026-05-29 10:07:00	$977.96	SELL	60	$58,677.60	-	-		-	-
2026-05-29 10:06:00	$977.32	SELL	60	$58,639.20	-	-		-	-
2026-05-29 10:05:00	$973.42	SELL	60	$58,405.20	-	-		-	-
2026-05-29 10:04:00	$970.89	SELL	60	$58,253.40	-	-		-	-
2026-05-29 10:03:00	$972.11	SELL	60	$58,326.60	-	-		-	-
2026-05-29 10:02:00	$976.17	SELL	60	$58,570.20	-	-		-	-
2026-05-29 10:01:00	$974.85	SELL	60	$58,491.00	-	-		-	-
2026-05-29 10:00:00	$978.51	SELL	60	$58,710.60	-	-		-	-
2026-05-29 09:59:00	$976.97	SELL	60	$58,618.20	-	-		-	-
2026-05-29 09:58:00	$978.14	SELL	60	$58,688.40	-	-		-	-
2026-05-29 09:57:00	$975.48	SELL	60	$58,528.80	-	-		-	-
2026-05-29 09:56:00	$978.66	SELL	60	$58,719.60	-	-		-	-
2026-05-29 09:55:00	$971.39	SELL	60	$58,283.40	-	-		-	-
2026-05-29 09:54:00	$970.81	SELL	60	$58,248.60	-	-		-	-
2026-05-29 09:53:00	$974.60	SELL	60	$58,476.00	-	-		-	-
2026-05-29 09:52:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-05-29 09:51:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-05-29 09:50:00	$968.63	SELL	60	$58,117.80	-	-		-	-
2026-05-29 09:49:00	$965.98	SELL	60	$57,958.80	-	-		-	-
2026-05-29 09:48:00	$963.02	SELL	60	$57,781.20	-	-		-	-
2026-05-29 09:47:00	$960.64	SELL	60	$57,638.40	-	-		-	-
2026-05-29 09:46:00	$960.72	SELL	60	$57,643.20	-	-		-	-
2026-05-29 09:45:00	$957.96	SELL	60	$57,477.60	-	-		-	-
2026-05-29 09:44:00	$955.43	SELL	60	$57,325.80	-	-		-	-
2026-05-29 09:39:00	$952.30	SELL	60	$57,138.00	-	-		-	-
2026-05-29 09:38:00	$956.59	SELL	60	$57,395.40	-	-		-	-
2026-05-29 09:37:00	$954.67	SELL	60	$57,280.20	-	-		-	-
2026-05-29 09:36:00	$955.30	SELL	60	$57,318.00	-	-		-	-
2026-05-29 09:35:00	$966.42	SELL	60	$57,985.20	-	-		-	-
2026-05-29 09:34:00	$956.52	SELL	60	$57,391.20	-	-		-	-
2026-05-29 09:33:00	$960.97	SELL	60	$57,658.20	-	-		-	-
2026-05-29 09:32:00	$958.41	SELL	60	$57,504.60	-	-		-	-
2026-05-29 09:31:00	$955.79	SELL	60	$57,347.40	-	-		-	-
2026-05-29 09:30:00	$954.36	SELL	60	$57,261.60	-	-		-	-
2026-05-28 14:05:00	$942.48	SELL	60	$56,548.80	-	-		-	-
2026-05-28 14:04:00	$941.91	SELL	60	$56,514.60	-	-		-	-
2026-05-28 14:03:00	$941.76	SELL	60	$56,505.60	-	-		-	-
2026-05-28 13:54:00	$941.70	SELL	60	$56,502.00	-	-		-	-
2026-05-28 13:52:00	$942.15	SELL	60	$56,528.70	-	-		-	-
2026-05-28 13:51:00	$942.83	SELL	60	$56,569.80	-	-		-	-
2026-05-28 13:50:00	$942.89	SELL	60	$56,573.10	-	-		-	-
2026-05-28 13:49:00	$942.15	SELL	60	$56,528.90	-	-		-	-
2026-05-28 13:48:00	$943.24	SELL	60	$56,594.40	-	-		-	-
2026-05-28 13:47:00	$943.93	SELL	60	$56,635.80	-	-		-	-
2026-05-28 13:46:00	$943.19	SELL	60	$56,591.40	-	-		-	-
2026-05-28 13:45:00	$943.81	SELL	60	$56,628.30	-	-		-	-
2026-05-28 13:44:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-28 13:20:00	$941.62	SELL	60	$56,497.30	-	-		-	-
2026-05-28 13:19:00	$943.43	SELL	60	$56,606.00	-	-		-	-
2026-05-28 13:18:00	$941.77	SELL	60	$56,506.20	-	-		-	-
2026-05-28 13:17:00	$943.30	SELL	60	$56,598.10	-	-		-	-
2026-05-28 13:16:00	$943.79	SELL	60	$56,627.40	-	-		-	-
2026-05-28 13:15:00	$945.54	SELL	60	$56,732.40	-	-		-	-
2026-05-28 13:14:00	$946.24	SELL	60	$56,774.40	-	-		-	-
2026-05-28 13:13:00	$945.34	SELL	60	$56,720.40	-	-		-	-
2026-05-28 13:12:00	$946.09	SELL	60	$56,765.10	-	-		-	-
2026-05-28 13:11:00	$945.86	SELL	60	$56,751.30	-	-		-	-
2026-05-28 13:10:00	$946.42	SELL	60	$56,785.20	-	-		-	-
2026-05-28 13:09:00	$945.58	SELL	60	$56,734.80	-	-		-	-
2026-05-28 13:08:00	$946.15	SELL	60	$56,768.70	-	-		-	-
2026-05-28 13:07:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-28 13:06:00	$947.66	SELL	60	$56,859.30	-	-		-	-
2026-05-28 13:05:00	$947.66	SELL	60	$56,859.60	-	-		-	-
2026-05-28 13:04:00	$947.28	SELL	60	$56,836.80	-	-		-	-
2026-05-28 13:03:00	$949.38	SELL	60	$56,963.00	-	-		-	-
2026-05-28 13:02:00	$947.67	SELL	60	$56,860.30	-	-		-	-
2026-05-28 13:01:00	$948.00	SELL	60	$56,880.00	-	-		-	-
2026-05-28 13:00:00	$947.79	SELL	60	$56,867.40	-	-		-	-
2026-05-28 12:59:00	$949.00	SELL	60	$56,940.00	-	-		-	-
2026-05-28 12:58:00	$947.83	SELL	60	$56,869.80	-	-		-	-
2026-05-28 12:57:00	$945.25	SELL	60	$56,715.00	-	-		-	-
2026-05-28 12:56:00	$944.53	SELL	60	$56,671.80	-	-		-	-
2026-05-28 12:55:00	$945.05	SELL	60	$56,703.00	-	-		-	-
2026-05-28 12:54:00	$943.71	SELL	60	$56,622.60	-	-		-	-
2026-05-28 12:53:00	$943.34	SELL	60	$56,600.10	-	-		-	-
2026-05-28 12:52:00	$944.39	SELL	60	$56,663.40	-	-		-	-
2026-05-28 12:51:00	$945.84	SELL	60	$56,750.10	-	-		-	-
2026-05-28 12:50:00	$946.56	SELL	60	$56,793.30	-	-		-	-
2026-05-28 12:49:00	$945.41	SELL	60	$56,724.60	-	-		-	-
2026-05-28 12:48:00	$944.71	SELL	60	$56,682.60	-	-		-	-
2026-05-28 12:47:00	$943.40	SELL	60	$56,604.00	-	-		-	-
2026-05-28 12:46:00	$942.83	SELL	60	$56,569.80	-	-		-	-
2026-05-28 12:45:00	$942.72	SELL	60	$56,562.90	-	-		-	-
2026-05-28 12:44:00	$942.69	SELL	60	$56,561.50	-	-		-	-
2026-05-28 12:43:00	$942.77	SELL	60	$56,565.90	-	-		-	-
2026-05-28 12:41:00	$943.19	SELL	60	$56,591.40	-	-		-	-
2026-05-28 12:40:00	$943.20	SELL	60	$56,592.00	-	-		-	-
2026-05-28 12:39:00	$943.23	SELL	60	$56,593.80	-	-		-	-
2026-05-28 12:38:00	$941.84	SELL	60	$56,510.10	-	-		-	-
2026-05-28 12:36:00	$941.64	SELL	60	$56,498.40	-	-		-	-
2026-05-28 12:35:00	$941.73	SELL	60	$56,503.80	-	-		-	-
2026-05-28 12:34:00	$942.28	SELL	60	$56,536.80	-	-		-	-
2026-05-28 12:15:00	$941.59	SELL	60	$56,495.10	-	-		-	-
2026-05-28 12:14:00	$941.62	SELL	60	$56,497.40	-	-		-	-
2026-05-28 12:12:00	$942.05	SELL	60	$56,523.00	-	-		-	-
2026-05-28 12:11:00	$943.07	SELL	60	$56,584.20	-	-		-	-
2026-05-28 11:39:00	$942.26	SELL	60	$56,535.40	-	-		-	-
2026-05-28 11:38:00	$943.65	SELL	60	$56,619.30	-	-		-	-
2026-05-28 11:37:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-28 11:36:00	$944.44	SELL	60	$56,666.40	-	-		-	-
2026-05-28 11:35:00	$944.25	SELL	60	$56,654.90	-	-		-	-
2026-05-28 11:34:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-28 11:33:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-28 11:32:00	$946.12	SELL	60	$56,767.20	-	-		-	-
2026-05-28 11:31:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-28 11:30:00	$943.64	SELL	60	$56,618.40	-	-		-	-
2026-05-28 11:29:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-28 11:28:00	$943.41	SELL	60	$56,604.60	-	-		-	-
2026-05-28 11:27:00	$944.20	SELL	60	$56,652.00	-	-		-	-
2026-05-28 11:26:00	$942.25	SELL	60	$56,535.00	-	-		-	-
2026-05-28 11:22:00	$941.60	SELL	60	$56,496.00	-	-		-	-
2026-05-28 11:18:00	$943.66	SELL	60	$56,619.40	-	-		-	-
2026-05-28 11:17:00	$945.11	SELL	60	$56,706.60	-	-		-	-
2026-05-28 11:16:00	$945.29	SELL	60	$56,717.40	-	-		-	-
2026-05-28 11:15:00	$942.08	SELL	60	$56,525.10	-	-		-	-
2026-05-28 11:14:00	$941.90	SELL	60	$56,513.80	-	-		-	-
2026-05-28 11:12:00	$941.65	SELL	60	$56,499.00	-	-		-	-
2026-05-28 11:11:00	$944.71	SELL	60	$56,682.40	-	-		-	-
2026-05-28 11:10:00	$946.55	SELL	60	$56,793.00	-	-		-	-
2026-05-28 11:09:00	$946.22	SELL	60	$56,773.20	-	-		-	-
2026-05-28 11:08:00	$944.81	SELL	60	$56,688.70	-	-		-	-
2026-05-28 11:07:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-28 11:06:00	$942.50	SELL	60	$56,550.00	-	-		-	-
2026-05-28 11:05:00	$943.00	SELL	60	$56,580.00	-	-		-	-
2026-05-28 09:30:00	$942.01	SELL	60	$56,520.60	-	-		-	-
2026-05-27 09:34:00	$942.31	SELL	60	$56,538.60	-	-		-	-
2026-05-27 09:33:00	$941.50	SELL	60	$56,490.00	-	-		-	-
2026-05-27 09:32:00	$941.42	SELL	60	$56,485.20	-	-		-	-
2026-05-26 15:55:00	$901.77	SELL	70	$63,123.90	-	-		-	-
2026-05-26 15:53:00	$907.15	SELL	70	$63,500.50	-	-		-	-
2026-05-26 15:52:00	$905.66	SELL	70	$63,396.20	-	-		-	-
2026-05-26 15:51:00	$904.55	SELL	70	$63,318.50	-	-		-	-
2026-05-26 15:50:00	$904.67	SELL	70	$63,326.90	-	-		-	-
2026-05-26 15:49:00	$908.80	SELL	70	$63,616.00	-	-		-	-
2026-05-26 15:48:00	$909.30	SELL	70	$63,651.00	-	-		-	-
2026-05-26 15:47:00	$907.37	SELL	70	$63,515.90	-	-		-	-
2026-05-26 15:46:00	$905.31	SELL	70	$63,371.70	-	-		-	-
2026-05-26 15:45:00	$906.10	SELL	70	$63,427.00	-	-		-	-
2026-05-26 15:44:00	$908.44	SELL	70	$63,590.40	-	-		-	-
2026-05-26 15:43:00	$910.66	SELL	70	$63,746.20	-	-		-	-
2026-05-26 15:42:00	$910.85	SELL	70	$63,759.50	-	-		-	-
2026-05-26 15:41:00	$912.16	SELL	70	$63,851.20	-	-		-	-
2026-05-26 15:40:00	$911.59	SELL	70	$63,811.30	-	-		-	-
2026-05-26 15:39:00	$912.50	SELL	70	$63,874.60	-	-		-	-
2026-05-26 15:38:00	$912.76	SELL	70	$63,892.90	-	-		-	-
2026-05-26 15:37:00	$912.64	SELL	70	$63,885.00	-	-		-	-
2026-05-26 15:36:00	$911.71	SELL	70	$63,819.70	-	-		-	-
2026-05-26 15:35:00	$912.42	SELL	70	$63,869.40	-	-		-	-
2026-05-26 15:34:00	$912.44	SELL	70	$63,870.80	-	-		-	-
2026-05-26 15:33:00	$911.02	SELL	70	$63,771.10	-	-		-	-
2026-05-26 15:32:00	$911.17	SELL	70	$63,781.90	-	-		-	-
2026-05-26 15:31:00	$913.00	SELL	70	$63,909.90	-	-		-	-
2026-05-26 15:30:00	$911.84	SELL	70	$63,828.80	-	-		-	-
2026-05-26 15:29:00	$910.34	SELL	70	$63,723.80	-	-		-	-
2026-05-26 15:28:00	$908.67	SELL	70	$63,606.90	-	-		-	-
2026-05-26 15:27:00	$909.28	SELL	70	$63,649.60	-	-		-	-
2026-05-26 15:26:00	$910.03	SELL	70	$63,702.10	-	-		-	-
2026-05-26 15:25:00	$911.34	SELL	70	$63,793.80	-	-		-	-
2026-05-26 15:24:00	$911.46	SELL	70	$63,802.20	-	-		-	-
2026-05-26 15:23:00	$912.72	SELL	70	$63,890.40	-	-		-	-
2026-05-26 15:22:00	$912.29	SELL	70	$63,859.90	-	-		-	-
2026-05-26 15:21:00	$913.19	SELL	70	$63,923.30	-	-		-	-
2026-05-26 15:20:00	$914.04	SELL	70	$63,982.80	-	-		-	-
2026-05-26 15:19:00	$913.84	SELL	70	$63,968.40	-	-		-	-
2026-05-26 15:18:00	$914.50	SELL	70	$64,015.00	-	-		-	-
2026-05-26 15:17:00	$916.16	SELL	70	$64,131.30	-	-		-	-
2026-05-26 15:16:00	$916.11	SELL	70	$64,127.70	-	-		-	-
2026-05-26 15:15:00	$915.26	SELL	70	$64,068.20	-	-		-	-
2026-05-26 15:14:00	$915.20	SELL	70	$64,063.70	-	-		-	-
2026-05-26 15:13:00	$913.97	SELL	70	$63,977.90	-	-		-	-
2026-05-26 15:12:00	$913.54	SELL	70	$63,948.10	-	-		-	-
2026-05-26 15:11:00	$913.03	SELL	70	$63,912.10	-	-		-	-
2026-05-26 15:10:00	$912.26	SELL	70	$63,857.90	-	-		-	-
2026-05-26 15:09:00	$910.51	SELL	70	$63,735.40	-	-		-	-
2026-05-26 15:08:00	$912.00	SELL	70	$63,840.00	-	-		-	-
2026-05-26 15:07:00	$912.38	SELL	70	$63,866.60	-	-		-	-
2026-05-26 15:06:00	$908.95	SELL	70	$63,626.50	-	-		-	-
2026-05-26 15:05:00	$908.41	SELL	70	$63,588.70	-	-		-	-
2026-05-26 15:04:00	$907.36	SELL	70	$63,515.20	-	-		-	-
2026-05-26 15:03:00	$905.76	SELL	70	$63,403.20	-	-		-	-
2026-05-26 15:02:00	$905.13	SELL	70	$63,359.10	-	-		-	-
2026-05-26 15:01:00	$905.80	SELL	70	$63,406.10	-	-		-	-
2026-05-26 15:00:00	$905.77	SELL	70	$63,403.60	-	-		-	-
2026-05-26 14:59:00	$905.49	SELL	70	$63,384.30	-	-		-	-
2026-05-26 14:58:00	$906.66	SELL	70	$63,465.90	-	-		-	-
2026-05-26 14:57:00	$907.75	SELL	70	$63,542.50	-	-		-	-
2026-05-26 14:56:00	$907.95	SELL	70	$63,556.50	-	-		-	-
2026-05-26 14:55:00	$907.70	SELL	70	$63,539.00	-	-		-	-
2026-05-26 14:54:00	$907.50	SELL	70	$63,525.00	-	-		-	-
2026-05-26 14:53:00	$906.10	SELL	70	$63,427.00	-	-		-	-
2026-05-26 14:52:00	$907.57	SELL	70	$63,529.90	-	-		-	-
2026-05-26 14:51:00	$906.99	SELL	70	$63,489.60	-	-		-	-
2026-05-26 14:50:00	$905.50	SELL	70	$63,385.00	-	-		-	-
2026-05-26 14:49:00	$905.53	SELL	70	$63,387.10	-	-		-	-
2026-05-26 14:48:00	$906.53	SELL	70	$63,457.10	-	-		-	-
2026-05-26 14:47:00	$906.23	SELL	70	$63,436.00	-	-		-	-
2026-05-26 14:46:00	$906.05	SELL	70	$63,423.50	-	-		-	-
2026-05-26 14:45:00	$905.37	SELL	70	$63,375.90	-	-		-	-
2026-05-26 14:44:00	$904.29	SELL	70	$63,300.30	-	-		-	-
2026-05-26 14:43:00	$904.66	SELL	70	$63,326.20	-	-		-	-
2026-05-26 14:42:00	$905.44	SELL	70	$63,380.80	-	-		-	-
2026-05-26 14:41:00	$905.34	SELL	70	$63,373.80	-	-		-	-
2026-05-26 14:40:00	$904.75	SELL	70	$63,332.50	-	-		-	-
2026-05-26 14:39:00	$905.18	SELL	70	$63,362.20	-	-		-	-
2026-05-26 14:38:00	$904.34	SELL	70	$63,303.80	-	-		-	-
2026-05-26 14:37:00	$907.20	SELL	70	$63,504.00	-	-		-	-
2026-05-26 14:36:00	$907.78	SELL	70	$63,544.70	-	-		-	-
2026-05-26 14:35:00	$908.12	SELL	70	$63,568.40	-	-		-	-
2026-05-26 14:34:00	$908.46	SELL	70	$63,591.90	-	-		-	-
2026-05-26 14:33:00	$908.50	SELL	70	$63,595.00	-	-		-	-
2026-05-26 14:32:00	$907.11	SELL	70	$63,497.70	-	-		-	-
2026-05-26 14:31:00	$908.09	SELL	70	$63,566.60	-	-		-	-
2026-05-26 14:30:00	$907.91	SELL	70	$63,554.10	-	-		-	-
2026-05-26 14:29:00	$908.18	SELL	70	$63,572.60	-	-		-	-
2026-05-26 14:28:00	$906.39	SELL	70	$63,447.30	-	-		-	-
2026-05-26 14:27:00	$906.25	SELL	70	$63,437.50	-	-		-	-
2026-05-26 14:26:00	$905.24	SELL	70	$63,366.80	-	-		-	-
2026-05-26 14:25:00	$902.58	SELL	70	$63,180.20	-	-		-	-
2026-05-26 14:24:00	$901.85	SELL	70	$63,129.50	-	-		-	-
2026-05-26 14:23:00	$902.27	SELL	70	$63,158.60	-	-		-	-
2026-05-26 14:22:00	$901.49	SELL	70	$63,103.90	-	-		-	-
2026-05-26 14:21:00	$901.80	SELL	70	$63,125.60	-	-		-	-
2026-05-26 14:20:00	$900.72	SELL	70	$63,050.40	-	-		-	-
2026-05-26 14:19:00	$901.01	SELL	70	$63,070.70	-	-		-	-
2026-05-26 14:18:00	$899.83	SELL	70	$62,988.10	-	-		-	-
2026-05-26 14:17:00	$899.41	SELL	70	$62,958.70	-	-		-	-
2026-05-26 14:16:00	$898.19	SELL	70	$62,873.30	-	-		-	-
2026-05-26 14:15:00	$898.23	SELL	70	$62,876.10	-	-		-	-
2026-05-26 14:14:00	$898.00	SELL	70	$62,860.20	-	-		-	-
2026-05-26 14:13:00	$897.44	SELL	70	$62,820.40	-	-		-	-
2026-05-26 14:12:00	$896.84	SELL	70	$62,778.40	-	-		-	-
2026-05-26 14:11:00	$897.50	SELL	70	$62,825.00	-	-		-	-
2026-05-26 14:10:00	$895.23	SELL	70	$62,665.80	-	-		-	-
2026-05-26 14:09:00	$894.57	SELL	70	$62,619.90	-	-		-	-
2026-05-26 14:08:00	$895.25	SELL	70	$62,667.10	-	-		-	-
2026-05-26 14:07:00	$896.15	SELL	70	$62,730.50	-	-		-	-
2026-05-26 14:06:00	$895.61	SELL	70	$62,692.40	-	-		-	-
2026-05-26 14:05:00	$897.56	SELL	70	$62,829.00	-	-		-	-
2026-05-26 14:04:00	$899.09	SELL	70	$62,936.30	-	-		-	-
2026-05-26 14:03:00	$899.50	SELL	70	$62,965.00	-	-		-	-
2026-05-26 14:02:00	$898.72	SELL	70	$62,910.40	-	-		-	-
2026-05-26 14:01:00	$897.00	SELL	70	$62,790.00	-	-		-	-
2026-05-26 14:00:00	$896.21	SELL	70	$62,734.70	-	-		-	-
2026-05-26 13:59:00	$897.49	SELL	70	$62,824.30	-	-		-	-
2026-05-26 13:58:00	$898.57	SELL	70	$62,899.60	-	-		-	-
2026-05-26 13:57:00	$898.41	SELL	70	$62,888.70	-	-		-	-
2026-05-26 13:56:00	$898.00	SELL	70	$62,860.00	-	-		-	-
2026-05-26 13:55:00	$897.94	SELL	70	$62,855.80	-	-		-	-
2026-05-26 13:54:00	$898.40	SELL	70	$62,888.10	-	-		-	-
2026-05-26 13:53:00	$899.14	SELL	70	$62,939.80	-	-		-	-
2026-05-26 13:52:00	$899.11	SELL	70	$62,937.70	-	-		-	-
2026-05-26 13:51:00	$899.04	SELL	70	$62,932.80	-	-		-	-
2026-05-26 13:50:00	$898.03	SELL	70	$62,861.80	-	-		-	-
2026-05-26 13:49:00	$898.40	SELL	70	$62,888.30	-	-		-	-
2026-05-26 13:48:00	$898.86	SELL	70	$62,920.60	-	-		-	-
2026-05-26 13:47:00	$897.63	SELL	70	$62,834.40	-	-		-	-
2026-05-26 13:46:00	$896.73	SELL	70	$62,771.10	-	-		-	-
2026-05-26 13:45:00	$897.30	SELL	70	$62,811.00	-	-		-	-
2026-05-26 13:44:00	$896.40	SELL	70	$62,748.00	-	-		-	-
2026-05-26 13:43:00	$896.32	SELL	70	$62,742.40	-	-		-	-
2026-05-26 13:42:00	$895.27	SELL	70	$62,668.60	-	-		-	-
2026-05-26 13:41:00	$893.62	SELL	70	$62,553.40	-	-		-	-
2026-05-26 13:40:00	$894.58	SELL	70	$62,620.60	-	-		-	-
2026-05-26 13:39:00	$895.54	SELL	70	$62,687.80	-	-		-	-
2026-05-26 13:38:00	$895.27	SELL	70	$62,668.90	-	-		-	-
2026-05-26 13:37:00	$895.54	SELL	70	$62,687.70	-	-		-	-
2026-05-26 13:36:00	$895.38	SELL	70	$62,676.60	-	-		-	-
2026-05-26 13:35:00	$894.36	SELL	70	$62,605.20	-	-		-	-
2026-05-26 13:34:00	$894.01	SELL	70	$62,580.70	-	-		-	-
2026-05-26 13:33:00	$893.32	SELL	70	$62,532.10	-	-		-	-
2026-05-26 13:32:00	$891.87	SELL	70	$62,430.90	-	-		-	-
2026-05-26 13:31:00	$892.67	SELL	70	$62,486.90	-	-		-	-
2026-05-26 13:30:00	$890.63	SELL	70	$62,344.00	-	-		-	-
2026-05-26 13:29:00	$891.00	SELL	70	$62,370.00	-	-		-	-
2026-05-26 13:28:00	$889.20	SELL	70	$62,244.00	-	-		-	-
2026-05-26 13:27:00	$888.97	SELL	70	$62,227.90	-	-		-	-
2026-05-26 13:26:00	$888.80	SELL	70	$62,216.00	-	-		-	-
2026-05-26 13:25:00	$890.56	SELL	70	$62,339.50	-	-		-	-
2026-05-26 13:24:00	$889.99	SELL	70	$62,299.30	-	-		-	-
2026-05-26 13:23:00	$890.43	SELL	70	$62,330.10	-	-		-	-
2026-05-26 13:22:00	$890.90	SELL	70	$62,362.60	-	-		-	-
2026-05-26 13:21:00	$890.96	SELL	70	$62,367.20	-	-		-	-
2026-05-26 13:20:00	$890.20	SELL	70	$62,314.00	-	-		-	-
2026-05-26 13:19:00	$890.08	SELL	70	$62,305.60	-	-		-	-
2026-05-26 13:18:00	$891.60	SELL	70	$62,412.00	-	-		-	-
2026-05-26 13:17:00	$891.46	SELL	70	$62,402.20	-	-		-	-
2026-05-26 13:16:00	$889.08	SELL	70	$62,235.60	-	-		-	-
2026-05-26 13:15:00	$890.08	SELL	70	$62,305.60	-	-		-	-
2026-05-26 13:14:00	$888.90	SELL	70	$62,223.00	-	-		-	-
2026-05-26 13:13:00	$889.39	SELL	70	$62,257.30	-	-		-	-
2026-05-26 13:12:00	$887.41	SELL	70	$62,118.70	-	-		-	-
2026-05-26 13:11:00	$887.00	SELL	70	$62,090.00	-	-		-	-
2026-05-26 13:10:00	$884.40	SELL	70	$61,908.00	-	-		-	-
2026-05-26 13:09:00	$884.81	SELL	70	$61,936.70	-	-		-	-
2026-05-26 13:08:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 13:07:00	$886.44	SELL	70	$62,050.80	-	-		-	-
2026-05-26 13:06:00	$887.64	SELL	70	$62,134.80	-	-		-	-
2026-05-26 13:05:00	$887.33	SELL	70	$62,113.10	-	-		-	-
2026-05-26 13:04:00	$886.89	SELL	70	$62,082.30	-	-		-	-
2026-05-26 13:03:00	$886.23	SELL	70	$62,035.80	-	-		-	-
2026-05-26 13:02:00	$886.77	SELL	70	$62,073.90	-	-		-	-
2026-05-26 13:01:00	$885.71	SELL	70	$61,999.70	-	-		-	-
2026-05-26 13:00:00	$884.41	SELL	70	$61,908.70	-	-		-	-
2026-05-26 12:59:00	$883.66	SELL	70	$61,856.20	-	-		-	-
2026-05-26 12:58:00	$882.74	SELL	70	$61,791.80	-	-		-	-
2026-05-26 12:57:00	$882.54	SELL	70	$61,777.90	-	-		-	-
2026-05-26 12:56:00	$883.16	SELL	70	$61,821.10	-	-		-	-
2026-05-26 12:55:00	$883.00	SELL	70	$61,810.00	-	-		-	-
2026-05-26 12:54:00	$880.87	SELL	70	$61,660.90	-	-		-	-
2026-05-26 12:53:00	$881.12	SELL	70	$61,678.10	-	-		-	-
2026-05-26 12:52:00	$881.00	SELL	70	$61,670.00	-	-		-	-
2026-05-26 12:51:00	$880.40	SELL	70	$61,628.00	-	-		-	-
2026-05-26 12:50:00	$878.57	SELL	70	$61,499.90	-	-		-	-
2026-05-26 12:49:00	$879.04	SELL	70	$61,532.80	-	-		-	-
2026-05-26 12:48:00	$878.45	SELL	70	$61,491.50	-	-		-	-
2026-05-26 12:47:00	$881.92	SELL	70	$61,734.60	-	-		-	-
2026-05-26 12:46:00	$883.64	SELL	70	$61,854.80	-	-		-	-
2026-05-26 12:45:00	$882.76	SELL	70	$61,793.20	-	-		-	-
2026-05-26 12:44:00	$881.72	SELL	70	$61,720.40	-	-		-	-
2026-05-26 12:43:00	$882.80	SELL	70	$61,796.00	-	-		-	-
2026-05-26 12:42:00	$883.70	SELL	70	$61,859.00	-	-		-	-
2026-05-26 12:41:00	$884.08	SELL	70	$61,885.60	-	-		-	-
2026-05-26 12:40:00	$884.87	SELL	70	$61,940.90	-	-		-	-
2026-05-26 12:39:00	$885.80	SELL	70	$62,006.00	-	-		-	-
2026-05-26 12:38:00	$888.89	SELL	70	$62,221.90	-	-		-	-
2026-05-26 12:37:00	$886.60	SELL	70	$62,062.00	-	-		-	-
2026-05-26 12:36:00	$885.67	SELL	70	$61,996.90	-	-		-	-
2026-05-26 12:35:00	$885.12	SELL	70	$61,958.50	-	-		-	-
2026-05-26 12:34:00	$886.38	SELL	70	$62,046.60	-	-		-	-
2026-05-26 12:33:00	$886.53	SELL	70	$62,057.10	-	-		-	-
2026-05-26 12:32:00	$884.84	SELL	70	$61,938.60	-	-		-	-
2026-05-26 12:31:00	$884.94	SELL	70	$61,946.10	-	-		-	-
2026-05-26 12:30:00	$884.38	SELL	70	$61,906.60	-	-		-	-
2026-05-26 12:29:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 12:28:00	$883.87	SELL	70	$61,870.90	-	-		-	-
2026-05-26 12:27:00	$884.32	SELL	70	$61,902.20	-	-		-	-
2026-05-26 12:26:00	$883.90	SELL	70	$61,873.00	-	-		-	-
2026-05-26 12:25:00	$881.63	SELL	70	$61,714.10	-	-		-	-
2026-05-26 12:24:00	$883.11	SELL	70	$61,817.40	-	-		-	-
2026-05-26 12:23:00	$880.24	SELL	70	$61,616.60	-	-		-	-
2026-05-26 12:22:00	$879.80	SELL	70	$61,586.00	-	-		-	-
2026-05-26 12:21:00	$878.85	SELL	70	$61,519.50	-	-		-	-
2026-05-26 12:20:00	$877.99	SELL	70	$61,459.30	-	-		-	-
2026-05-26 12:19:00	$879.50	SELL	70	$61,565.00	-	-		-	-
2026-05-26 12:18:00	$878.41	SELL	70	$61,488.40	-	-		-	-
2026-05-26 12:17:00	$879.58	SELL	70	$61,570.80	-	-		-	-
2026-05-26 12:16:00	$879.99	SELL	70	$61,599.30	-	-		-	-
2026-05-26 12:15:00	$879.06	SELL	70	$61,534.20	-	-		-	-
2026-05-26 12:14:00	$880.14	SELL	70	$61,609.80	-	-		-	-
2026-05-26 12:13:00	$879.43	SELL	70	$61,560.10	-	-		-	-
2026-05-26 12:12:00	$880.50	SELL	70	$61,634.60	-	-		-	-
2026-05-26 12:11:00	$878.34	SELL	70	$61,483.80	-	-		-	-
2026-05-26 12:09:00	$877.66	SELL	70	$61,436.20	-	-		-	-
2026-05-26 12:08:00	$879.33	SELL	70	$61,553.10	-	-		-	-
2026-05-26 12:07:00	$878.73	SELL	70	$61,511.10	-	-		-	-
2026-05-26 12:06:00	$877.62	SELL	70	$61,433.40	-	-		-	-
2026-05-26 12:05:00	$881.00	SELL	70	$61,670.00	-	-		-	-
2026-05-26 12:04:00	$879.54	SELL	70	$61,567.50	-	-		-	-
2026-05-26 12:03:00	$880.13	SELL	70	$61,609.10	-	-		-	-
2026-05-26 12:02:00	$878.43	SELL	70	$61,490.20	-	-		-	-
2026-05-26 11:15:00	$878.20	SELL	70	$61,474.00	-	-		-	-
2026-05-26 11:14:00	$881.42	SELL	70	$61,699.40	-	-		-	-
2026-05-26 11:13:00	$878.52	SELL	70	$61,496.40	-	-		-	-
2026-05-26 11:04:00	$878.33	SELL	70	$61,483.10	-	-		-	-
2026-05-26 11:03:00	$880.76	SELL	70	$61,653.20	-	-		-	-
2026-05-26 11:02:00	$878.82	SELL	70	$61,517.40	-	-		-	-
2026-05-26 11:01:00	$880.17	SELL	70	$61,611.90	-	-		-	-
2026-05-26 11:00:00	$882.79	SELL	70	$61,795.60	-	-		-	-
2026-05-26 10:59:00	$880.69	SELL	70	$61,648.30	-	-		-	-
2026-05-26 10:58:00	$884.61	SELL	70	$61,922.70	-	-		-	-
2026-05-26 10:57:00	$885.38	SELL	70	$61,976.60	-	-		-	-
2026-05-26 10:56:00	$881.73	SELL	70	$61,721.10	-	-		-	-
2026-05-26 10:55:00	$880.94	SELL	70	$61,665.80	-	-		-	-
2026-05-26 10:54:00	$881.38	SELL	70	$61,696.60	-	-		-	-
2026-05-26 10:53:00	$883.60	SELL	70	$61,852.00	-	-		-	-
2026-05-26 10:52:00	$884.70	SELL	70	$61,929.00	-	-		-	-
2026-05-26 10:51:00	$882.35	SELL	70	$61,764.50	-	-		-	-
2026-05-26 10:50:00	$884.10	SELL	70	$61,887.00	-	-		-	-
2026-05-26 10:49:00	$881.95	SELL	70	$61,736.50	-	-		-	-
2026-05-26 10:48:00	$878.07	SELL	70	$61,464.90	-	-		-	-
2026-05-26 10:47:00	$879.11	SELL	70	$61,537.50	-	-		-	-
2026-05-26 10:46:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 10:45:00	$885.29	SELL	70	$61,970.10	-	-		-	-
2026-05-26 10:44:00	$883.06	SELL	70	$61,814.20	-	-		-	-
2026-05-26 10:43:00	$882.60	SELL	70	$61,782.00	-	-		-	-
2026-05-26 10:42:00	$885.01	SELL	70	$61,950.70	-	-		-	-
2026-05-26 10:41:00	$885.68	SELL	70	$61,997.60	-	-		-	-
2026-05-26 10:40:00	$889.29	SELL	70	$62,250.00	-	-		-	-
2026-05-26 10:39:00	$885.59	SELL	70	$61,991.30	-	-		-	-
2026-05-26 10:38:00	$886.87	SELL	70	$62,080.90	-	-		-	-
2026-05-26 10:37:00	$890.77	SELL	70	$62,353.90	-	-		-	-
2026-05-26 10:36:00	$887.64	SELL	70	$62,134.80	-	-		-	-
2026-05-26 10:35:00	$889.63	SELL	70	$62,274.10	-	-		-	-
2026-05-26 10:34:00	$886.12	SELL	70	$62,028.40	-	-		-	-
2026-05-26 10:33:00	$884.10	SELL	70	$61,887.00	-	-		-	-
2026-05-26 10:32:00	$881.42	SELL	70	$61,699.40	-	-		-	-
2026-05-26 10:31:00	$879.89	SELL	70	$61,592.30	-	-		-	-
2026-05-26 10:30:00	$879.49	SELL	70	$61,563.90	-	-		-	-
2026-05-26 10:29:00	$878.00	SELL	70	$61,460.10	-	-		-	-
2026-05-26 10:28:00	$878.07	SELL	70	$61,464.90	-	-		-	-
2026-05-26 10:27:00	$877.78	SELL	70	$61,444.60	-	-		-	-
2026-05-26 10:26:00	$876.64	SELL	70	$61,364.80	-	-		-	-
2026-05-26 10:25:00	$874.28	SELL	70	$61,199.90	-	-		-	-
2026-05-26 10:24:00	$872.61	SELL	70	$61,082.60	-	-		-	-
2026-05-26 10:23:00	$871.11	SELL	70	$60,977.70	-	-		-	-
2026-05-26 10:22:00	$867.38	SELL	70	$60,716.60	-	-		-	-
2026-05-26 10:21:00	$863.35	SELL	70	$60,434.50	-	-		-	-
2026-05-26 10:20:00	$864.50	SELL	70	$60,515.00	-	-		-	-
2026-05-26 10:19:00	$866.55	SELL	70	$60,658.50	-	-		-	-
2026-05-26 10:18:00	$863.31	SELL	70	$60,431.70	-	-		-	-
2026-05-26 10:17:00	$859.33	SELL	70	$60,152.80	-	-		-	-
2026-05-26 10:16:00	$861.59	SELL	70	$60,311.30	-	-		-	-
2026-05-26 10:15:00	$859.63	SELL	70	$60,174.10	-	-		-	-
2026-05-26 10:14:00	$860.53	SELL	70	$60,237.10	-	-		-	-
2026-05-26 10:13:00	$857.21	SELL	70	$60,004.70	-	-		-	-
2026-05-26 10:12:00	$855.99	SELL	70	$59,919.30	-	-		-	-
2026-05-26 10:11:00	$857.32	SELL	70	$60,012.40	-	-		-	-
2026-05-26 10:10:00	$860.18	SELL	70	$60,212.60	-	-		-	-
2026-05-26 10:09:00	$858.42	SELL	70	$60,089.40	-	-		-	-
2026-05-26 10:08:00	$855.48	SELL	70	$59,883.60	-	-		-	-
2026-05-26 10:07:00	$853.13	SELL	70	$59,719.10	-	-		-	-
2026-05-26 10:03:00	$851.57	SELL	70	$59,609.90	-	-		-	-
2026-05-26 10:02:00	$853.20	SELL	70	$59,724.00	-	-		-	-
2026-05-26 10:01:00	$856.12	SELL	70	$59,928.40	-	-		-	-
2026-05-26 10:00:00	$858.58	SELL	70	$60,100.60	-	-		-	-
2026-05-26 09:59:00	$859.50	SELL	70	$60,165.00	-	-		-	-
2026-05-26 09:58:00	$861.72	SELL	70	$60,320.40	-	-		-	-
2026-05-26 09:57:00	$861.09	SELL	70	$60,276.30	-	-		-	-
2026-05-26 09:56:00	$857.82	SELL	70	$60,047.40	-	-		-	-
2026-05-26 09:55:00	$858.33	SELL	70	$60,083.10	-	-		-	-
2026-05-26 09:54:00	$857.04	SELL	70	$59,992.80	-	-		-	-
2026-05-26 09:53:00	$852.71	SELL	70	$59,689.70	-	-		-	-
2026-05-26 09:52:00	$854.93	SELL	70	$59,845.10	-	-		-	-
2026-05-26 09:51:00	$852.14	SELL	70	$59,649.80	-	-		-	-
2026-05-26 09:50:00	$850.26	SELL	70	$59,518.20	-	-		-	-
2026-05-26 09:49:00	$852.60	SELL	70	$59,682.00	-	-		-	-
2026-05-26 09:48:00	$857.22	SELL	70	$60,005.40	-	-		-	-
2026-05-26 09:47:00	$859.51	SELL	70	$60,165.70	-	-		-	-
2026-05-26 09:46:00	$859.55	SELL	70	$60,168.50	-	-		-	-
2026-05-26 09:45:00	$859.73	SELL	70	$60,181.10	-	-		-	-
2026-05-26 09:44:00	$852.91	SELL	70	$59,703.70	-	-		-	-
2026-05-26 09:43:00	$851.94	SELL	70	$59,635.80	-	-		-	-
2026-05-26 09:42:00	$851.63	SELL	70	$59,614.10	-	-		-	-
2026-05-26 09:41:00	$846.25	SELL	70	$59,237.50	-	-		-	-
2026-05-26 09:40:00	$849.23	SELL	70	$59,446.10	-	-		-	-
2026-05-26 09:39:00	$848.48	SELL	70	$59,393.60	-	-		-	-
2026-05-26 09:38:00	$842.96	SELL	70	$59,007.20	-	-		-	-
2026-05-26 09:37:00	$842.66	SELL	70	$58,986.20	-	-		-	-
2026-05-26 09:36:00	$838.74	SELL	70	$58,711.80	-	-		-	-
2026-05-26 09:35:00	$835.88	SELL	70	$58,511.60	-	-		-	-
2026-05-26 09:34:00	$835.32	SELL	70	$58,472.40	-	-		-	-
2026-05-26 09:33:00	$841.96	SELL	70	$58,937.20	-	-		-	-
2026-05-26 09:32:00	$839.95	SELL	70	$58,796.50	-	-		-	-
2026-05-26 09:31:00	$838.98	SELL	70	$58,728.60	-	-		-	-
2026-05-26 09:30:00	$828.20	SELL	70	$57,974.00	-	-		-	-
2026-05-22 14:58:00	$771.26	SELL	70	$53,988.20	-	-		-	-
2026-05-22 14:55:00	$772.34	SELL	70	$54,063.40	-	-		-	-
2026-05-22 14:54:00	$773.53	SELL	70	$54,147.10	-	-		-	-
2026-05-22 14:53:00	$774.40	SELL	70	$54,208.00	-	-		-	-
2026-05-22 14:52:00	$772.01	SELL	70	$54,041.00	-	-		-	-
2026-05-22 14:51:00	$771.22	SELL	70	$53,985.10	-	-		-	-
2026-05-22 14:50:00	$771.05	SELL	70	$53,973.50	-	-		-	-
2026-05-22 14:49:00	$771.46	SELL	70	$54,002.10	-	-		-	-
2026-05-22 14:48:00	$771.42	SELL	70	$53,999.40	-	-		-	-
2026-05-22 14:47:00	$771.72	SELL	70	$54,020.10	-	-		-	-
2026-05-22 14:46:00	$771.74	SELL	70	$54,021.80	-	-		-	-
2026-05-22 14:45:00	$771.25	SELL	70	$53,987.50	-	-		-	-
2026-05-22 14:44:00	$772.43	SELL	70	$54,070.10	-	-		-	-
2026-05-22 14:43:00	$773.34	SELL	70	$54,133.80	-	-		-	-
2026-05-22 14:42:00	$772.81	SELL	70	$54,096.70	-	-		-	-
2026-05-22 14:41:00	$773.19	SELL	70	$54,123.30	-	-		-	-
2026-05-22 14:40:00	$772.73	SELL	70	$54,091.00	-	-		-	-
2026-05-22 14:29:00	$771.70	SELL	70	$54,019.30	-	-		-	-
2026-05-22 14:28:00	$771.07	SELL	70	$53,974.90	-	-		-	-
2026-05-22 14:27:00	$771.22	SELL	70	$53,985.40	-	-		-	-
2026-05-22 14:26:00	$771.50	SELL	70	$54,005.20	-	-		-	-
2026-05-22 14:24:00	$771.79	SELL	70	$54,025.30	-	-		-	-
2026-05-22 14:22:00	$771.27	SELL	70	$53,988.60	-	-		-	-
2026-05-22 14:20:00	$772.53	SELL	70	$54,077.10	-	-		-	-
2026-05-22 14:19:00	$771.89	SELL	70	$54,032.30	-	-		-	-
2026-05-22 14:18:00	$772.44	SELL	70	$54,070.80	-	-		-	-
2026-05-22 14:17:00	$771.78	SELL	70	$54,024.20	-	-		-	-
2026-05-22 14:16:00	$772.47	SELL	70	$54,072.90	-	-		-	-
2026-05-22 14:15:00	$772.41	SELL	70	$54,068.80	-	-		-	-
2026-05-22 14:14:00	$773.11	SELL	70	$54,118.00	-	-		-	-
2026-05-22 14:13:00	$773.18	SELL	70	$54,122.80	-	-		-	-
2026-05-22 14:12:00	$773.02	SELL	70	$54,111.40	-	-		-	-
2026-05-22 14:11:00	$772.75	SELL	70	$54,092.70	-	-		-	-
2026-05-22 14:10:00	$774.10	SELL	70	$54,187.00	-	-		-	-
2026-05-22 14:09:00	$774.81	SELL	70	$54,236.70	-	-		-	-
2026-05-22 14:08:00	$775.33	SELL	70	$54,273.10	-	-		-	-
2026-05-22 14:07:00	$775.06	SELL	70	$54,254.20	-	-		-	-
2026-05-22 14:06:00	$774.80	SELL	70	$54,236.00	-	-		-	-
2026-05-22 14:05:00	$776.06	SELL	70	$54,323.90	-	-		-	-
2026-05-22 14:04:00	$776.29	SELL	70	$54,340.30	-	-		-	-
2026-05-22 14:03:00	$777.10	SELL	70	$54,397.10	-	-		-	-
2026-05-22 14:02:00	$777.31	SELL	70	$54,411.70	-	-		-	-
2026-05-22 14:01:00	$776.10	SELL	70	$54,327.00	-	-		-	-
2026-05-22 14:00:00	$775.53	SELL	70	$54,286.80	-	-		-	-
2026-05-22 13:59:00	$778.47	SELL	70	$54,492.90	-	-		-	-
2026-05-22 13:58:00	$779.90	SELL	70	$54,593.00	-	-		-	-
2026-05-22 13:57:00	$778.52	SELL	70	$54,496.40	-	-		-	-
2026-05-22 13:56:00	$775.40	SELL	70	$54,278.00	-	-		-	-
2026-05-22 13:55:00	$774.92	SELL	70	$54,244.80	-	-		-	-
2026-05-22 13:54:00	$773.93	SELL	70	$54,174.80	-	-		-	-
2026-05-22 13:53:00	$773.72	SELL	70	$54,160.40	-	-		-	-
2026-05-22 13:52:00	$771.20	SELL	70	$53,984.00	-	-		-	-
2026-05-22 13:51:00	$771.16	SELL	70	$53,980.90	-	-		-	-
2026-05-22 13:50:00	$771.00	SELL	70	$53,970.00	-	-		-	-
2026-05-22 13:49:00	$771.01	SELL	70	$53,970.90	-	-		-	-
2026-05-22 13:48:00	$771.30	SELL	70	$53,990.80	-	-		-	-
2026-05-22 13:47:00	$772.45	SELL	70	$54,071.10	-	-		-	-
2026-05-22 13:46:00	$771.66	SELL	70	$54,016.20	-	-		-	-
2026-05-22 13:45:00	$770.20	SELL	70	$53,913.70	-	-		-	-
2026-05-22 13:44:00	$769.49	SELL	70	$53,864.30	-	-		-	-
2026-05-22 13:43:00	$768.80	SELL	70	$53,816.00	-	-		-	-
2026-05-22 13:42:00	$769.26	SELL	70	$53,848.20	-	-		-	-
2026-05-22 13:41:00	$769.49	SELL	70	$53,864.30	-	-		-	-
2026-05-22 13:40:00	$769.21	SELL	70	$53,844.70	-	-		-	-
2026-05-22 13:39:00	$769.70	SELL	70	$53,879.00	-	-		-	-
2026-05-22 13:38:00	$768.39	SELL	70	$53,787.00	-	-		-	-
2026-05-22 13:37:00	$768.43	SELL	70	$53,790.10	-	-		-	-
2026-05-22 13:36:00	$768.80	SELL	70	$53,815.80	-	-		-	-
2026-05-22 13:35:00	$769.57	SELL	70	$53,869.90	-	-		-	-
2026-05-22 13:34:00	$768.00	SELL	70	$53,760.00	-	-		-	-
2026-05-22 13:33:00	$768.47	SELL	70	$53,792.80	-	-		-	-
2026-05-22 13:32:00	$769.36	SELL	70	$53,855.20	-	-		-	-
2026-05-22 13:31:00	$769.27	SELL	70	$53,848.90	-	-		-	-
2026-05-22 13:30:00	$769.18	SELL	70	$53,842.60	-	-		-	-
2026-05-22 13:29:00	$769.23	SELL	70	$53,845.90	-	-		-	-
2026-05-22 13:28:00	$769.20	SELL	70	$53,844.00	-	-		-	-
2026-05-22 13:27:00	$768.46	SELL	70	$53,792.20	-	-		-	-
2026-05-22 13:26:00	$769.39	SELL	70	$53,857.30	-	-		-	-
2026-05-22 13:25:00	$769.73	SELL	70	$53,881.10	-	-		-	-
2026-05-22 13:24:00	$769.78	SELL	70	$53,884.60	-	-		-	-
2026-05-22 13:23:00	$770.17	SELL	70	$53,911.90	-	-		-	-
2026-05-22 13:22:00	$770.17	SELL	70	$53,912.20	-	-		-	-
2026-05-22 13:21:00	$769.85	SELL	70	$53,889.50	-	-		-	-
2026-05-22 13:20:00	$769.67	SELL	70	$53,876.90	-	-		-	-
2026-05-22 13:19:00	$769.92	SELL	70	$53,894.40	-	-		-	-
2026-05-22 13:18:00	$769.66	SELL	70	$53,875.90	-	-		-	-
2026-05-22 13:17:00	$770.42	SELL	70	$53,929.80	-	-		-	-
2026-05-22 13:16:00	$770.04	SELL	70	$53,902.80	-	-		-	-
2026-05-22 13:15:00	$770.57	SELL	70	$53,939.60	-	-		-	-
2026-05-22 13:14:00	$770.05	SELL	70	$53,903.50	-	-		-	-
2026-05-22 13:13:00	$769.80	SELL	70	$53,886.00	-	-		-	-
2026-05-22 13:12:00	$769.93	SELL	70	$53,895.10	-	-		-	-
2026-05-22 13:11:00	$769.80	SELL	70	$53,886.00	-	-		-	-
2026-05-22 13:10:00	$770.53	SELL	70	$53,937.40	-	-		-	-
2026-05-22 13:09:00	$770.72	SELL	70	$53,950.40	-	-		-	-
2026-05-22 13:08:00	$771.68	SELL	70	$54,017.60	-	-		-	-
2026-05-22 13:07:00	$773.42	SELL	70	$54,139.40	-	-		-	-
2026-05-22 13:06:00	$771.22	SELL	70	$53,985.40	-	-		-	-
2026-05-22 13:05:00	$771.30	SELL	70	$53,991.30	-	-		-	-
2026-05-22 13:04:00	$771.54	SELL	70	$54,007.90	-	-		-	-
2026-05-22 13:03:00	$771.03	SELL	70	$53,972.20	-	-		-	-
2026-05-22 13:02:00	$770.92	SELL	70	$53,964.40	-	-		-	-
2026-05-22 13:01:00	$770.41	SELL	70	$53,928.40	-	-		-	-
2026-05-22 13:00:00	$770.27	SELL	70	$53,918.90	-	-		-	-
2026-05-22 12:59:00	$768.78	SELL	70	$53,814.60	-	-		-	-
2026-05-22 12:58:00	$769.26	SELL	70	$53,848.20	-	-		-	-
2026-05-22 12:57:00	$768.28	SELL	70	$53,779.60	-	-		-	-
2026-05-22 12:56:00	$767.49	SELL	70	$53,724.30	-	-		-	-
2026-05-22 12:55:00	$766.92	SELL	70	$53,684.70	-	-		-	-
2026-05-22 12:54:00	$766.68	SELL	70	$53,667.80	-	-		-	-
2026-05-22 12:53:00	$766.66	SELL	70	$53,666.20	-	-		-	-
2026-05-22 12:52:00	$766.24	SELL	70	$53,636.80	-	-		-	-
2026-05-22 12:51:00	$766.68	SELL	70	$53,667.60	-	-		-	-
2026-05-22 12:50:00	$766.20	SELL	70	$53,633.90	-	-		-	-
2026-05-22 12:49:00	$765.61	SELL	70	$53,593.10	-	-		-	-
2026-05-22 12:48:00	$766.14	SELL	70	$53,629.80	-	-		-	-
2026-05-22 12:47:00	$766.15	SELL	70	$53,630.10	-	-		-	-
2026-05-22 12:46:00	$765.60	SELL	70	$53,592.00	-	-		-	-
2026-05-22 12:45:00	$764.66	SELL	70	$53,525.90	-	-		-	-
2026-05-22 12:44:00	$763.99	SELL	70	$53,478.90	-	-		-	-
2026-05-22 12:43:00	$764.12	SELL	70	$53,488.10	-	-		-	-
2026-05-22 12:42:00	$763.51	SELL	70	$53,445.40	-	-		-	-
2026-05-22 12:41:00	$763.57	SELL	70	$53,449.90	-	-		-	-
2026-05-22 12:40:00	$763.29	SELL	70	$53,430.20	-	-		-	-
2026-05-22 12:37:00	$763.35	SELL	70	$53,434.50	-	-		-	-
2026-05-22 12:35:00	$763.44	SELL	70	$53,440.60	-	-		-	-
2026-05-22 12:33:00	$763.52	SELL	70	$53,446.60	-	-		-	-
2026-05-22 12:32:00	$763.87	SELL	70	$53,470.90	-	-		-	-
2026-05-22 12:31:00	$764.80	SELL	70	$53,535.60	-	-		-	-
2026-05-22 12:30:00	$763.76	SELL	70	$53,462.90	-	-		-	-
2026-05-22 12:25:00	$763.35	SELL	70	$53,434.20	-	-		-	-
2026-05-22 12:24:00	$763.44	SELL	70	$53,440.40	-	-		-	-
2026-05-22 12:23:00	$763.94	SELL	70	$53,475.80	-	-		-	-
2026-05-22 12:22:00	$764.18	SELL	70	$53,492.20	-	-		-	-
2026-05-22 12:21:00	$764.16	SELL	70	$53,491.20	-	-		-	-
2026-05-22 12:20:00	$764.22	SELL	70	$53,495.20	-	-		-	-
2026-05-22 12:19:00	$763.89	SELL	70	$53,472.30	-	-		-	-
2026-05-22 12:18:00	$764.85	SELL	70	$53,539.10	-	-		-	-
2026-05-22 12:17:00	$766.37	SELL	70	$53,645.90	-	-		-	-
2026-05-22 12:16:00	$766.02	SELL	70	$53,621.40	-	-		-	-
2026-05-22 12:15:00	$764.67	SELL	70	$53,526.60	-	-		-	-
2026-05-22 12:14:00	$766.05	SELL	70	$53,623.10	-	-		-	-
2026-05-22 12:13:00	$765.71	SELL	70	$53,599.70	-	-		-	-
2026-05-22 12:12:00	$764.74	SELL	70	$53,531.80	-	-		-	-
2026-05-22 12:11:00	$765.22	SELL	70	$53,565.40	-	-		-	-
2026-05-22 12:10:00	$765.00	SELL	70	$53,550.00	-	-		-	-
2026-05-22 12:09:00	$764.92	SELL	70	$53,544.10	-	-		-	-
2026-05-22 12:08:00	$764.72	SELL	70	$53,530.20	-	-		-	-
2026-05-22 12:07:00	$764.57	SELL	70	$53,519.90	-	-		-	-
2026-05-22 12:06:00	$764.30	SELL	70	$53,501.00	-	-		-	-
2026-05-22 12:05:00	$764.96	SELL	70	$53,547.10	-	-		-	-
2026-05-22 12:04:00	$765.70	SELL	70	$53,598.90	-	-		-	-
2026-05-22 12:03:00	$765.89	SELL	70	$53,612.30	-	-		-	-
2026-05-22 12:02:00	$766.40	SELL	70	$53,647.60	-	-		-	-
2026-05-22 12:01:00	$766.32	SELL	70	$53,642.40	-	-		-	-
2026-05-22 12:00:00	$764.81	SELL	70	$53,536.70	-	-		-	-
2026-05-22 11:59:00	$765.36	SELL	70	$53,575.20	-	-		-	-
2026-05-22 11:58:00	$764.83	SELL	70	$53,537.80	-	-		-	-
2026-05-22 11:57:00	$764.77	SELL	70	$53,533.90	-	-		-	-
2026-05-22 11:56:00	$765.15	SELL	70	$53,560.20	-	-		-	-
2026-05-22 11:55:00	$765.62	SELL	70	$53,593.40	-	-		-	-
2026-05-22 11:54:00	$766.03	SELL	70	$53,622.40	-	-		-	-
2026-05-22 11:53:00	$766.00	SELL	70	$53,620.00	-	-		-	-
2026-05-22 11:52:00	$765.35	SELL	70	$53,574.50	-	-		-	-
2026-05-22 11:51:00	$765.59	SELL	70	$53,591.30	-	-		-	-
2026-05-22 11:50:00	$764.34	SELL	70	$53,504.10	-	-		-	-
2026-05-22 11:49:00	$764.02	SELL	70	$53,481.40	-	-		-	-
2026-05-22 11:48:00	$764.05	SELL	70	$53,483.50	-	-		-	-
2026-05-22 11:47:00	$765.69	SELL	70	$53,598.30	-	-		-	-
2026-05-22 11:46:00	$766.14	SELL	70	$53,629.80	-	-		-	-
2026-05-22 11:45:00	$765.96	SELL	70	$53,616.90	-	-		-	-
2026-05-22 11:44:00	$766.41	SELL	70	$53,648.50	-	-		-	-
2026-05-22 11:43:00	$766.00	SELL	70	$53,620.00	-	-		-	-
2026-05-22 11:42:00	$766.13	SELL	70	$53,628.80	-	-		-	-
2026-05-22 11:41:00	$766.38	SELL	70	$53,646.20	-	-		-	-
2026-05-22 11:40:00	$768.00	SELL	70	$53,760.00	-	-		-	-
2026-05-22 11:39:00	$767.95	SELL	70	$53,756.20	-	-		-	-
2026-05-22 11:38:00	$768.59	SELL	70	$53,801.40	-	-		-	-
2026-05-22 11:37:00	$768.09	SELL	70	$53,765.90	-	-		-	-
2026-05-22 11:36:00	$768.31	SELL	70	$53,781.70	-	-		-	-
2026-05-22 11:35:00	$767.13	SELL	70	$53,699.10	-	-		-	-
2026-05-22 11:34:00	$768.08	SELL	70	$53,765.50	-	-		-	-
2026-05-22 11:33:00	$768.93	SELL	70	$53,824.80	-	-		-	-
2026-05-22 11:32:00	$770.12	SELL	70	$53,908.40	-	-		-	-
2026-05-22 11:31:00	$770.77	SELL	70	$53,953.90	-	-		-	-
2026-05-22 11:30:00	$767.21	SELL	70	$53,704.70	-	-		-	-
2026-05-22 11:29:00	$767.25	SELL	70	$53,707.50	-	-		-	-
2026-05-22 11:28:00	$766.81	SELL	70	$53,676.70	-	-		-	-
2026-05-22 11:27:00	$765.72	SELL	70	$53,600.40	-	-		-	-
2026-05-22 11:26:00	$765.34	SELL	70	$53,573.80	-	-		-	-
2026-05-22 11:25:00	$764.99	SELL	70	$53,549.30	-	-		-	-
2026-05-22 11:24:00	$765.73	SELL	70	$53,601.10	-	-		-	-
2026-05-22 11:23:00	$766.66	SELL	70	$53,666.20	-	-		-	-
2026-05-22 11:22:00	$767.78	SELL	70	$53,744.60	-	-		-	-
2026-05-22 11:21:00	$767.26	SELL	70	$53,708.20	-	-		-	-
2026-05-22 11:20:00	$769.15	SELL	70	$53,840.50	-	-		-	-
2026-05-22 11:19:00	$769.12	SELL	70	$53,838.40	-	-		-	-
2026-05-22 11:18:00	$768.14	SELL	70	$53,769.80	-	-		-	-
2026-05-22 11:17:00	$768.90	SELL	70	$53,823.00	-	-		-	-
2026-05-22 11:16:00	$767.61	SELL	70	$53,732.70	-	-		-	-
2026-05-22 11:15:00	$767.65	SELL	70	$53,735.50	-	-		-	-
2026-05-22 11:14:00	$766.98	SELL	70	$53,688.60	-	-		-	-
2026-05-22 11:13:00	$767.99	SELL	70	$53,759.30	-	-		-	-
2026-05-22 11:12:00	$768.57	SELL	70	$53,799.90	-	-		-	-
2026-05-22 11:11:00	$766.13	SELL	70	$53,629.10	-	-		-	-
2026-05-22 11:10:00	$766.51	SELL	70	$53,655.70	-	-		-	-
2026-05-22 11:09:00	$766.34	SELL	70	$53,643.80	-	-		-	-
2026-05-22 11:08:00	$764.26	SELL	70	$53,498.20	-	-		-	-
2026-05-22 11:07:00	$764.80	SELL	70	$53,536.00	-	-		-	-
2026-05-22 11:06:00	$764.62	SELL	70	$53,523.40	-	-		-	-
2026-05-22 11:05:00	$765.13	SELL	70	$53,559.10	-	-		-	-
2026-05-22 11:04:00	$763.56	SELL	70	$53,449.20	-	-		-	-
2026-05-22 11:03:00	$763.66	SELL	70	$53,456.20	-	-		-	-
2026-05-22 11:02:00	$766.21	SELL	70	$53,634.70	-	-		-	-
2026-05-22 11:01:00	$766.26	SELL	70	$53,638.20	-	-		-	-
2026-05-22 11:00:00	$764.99	SELL	70	$53,549.30	-	-		-	-
2026-05-22 10:59:00	$762.50	SELL	70	$53,375.00	-	-		-	-
2026-05-22 10:58:00	$765.44	SELL	70	$53,580.80	-	-		-	-
2026-05-22 10:57:00	$765.05	SELL	70	$53,553.50	-	-		-	-
2026-05-22 10:56:00	$765.48	SELL	70	$53,583.60	-	-		-	-
2026-05-22 10:55:00	$765.85	SELL	70	$53,609.50	-	-		-	-
2026-05-22 10:54:00	$764.23	SELL	70	$53,496.10	-	-		-	-
2026-05-22 10:53:00	$762.70	SELL	70	$53,389.00	-	-		-	-
2026-05-22 10:52:00	$765.74	SELL	70	$53,601.80	-	-		-	-
2026-05-22 10:51:00	$767.09	SELL	70	$53,696.30	-	-		-	-
2026-05-22 10:50:00	$766.88	SELL	70	$53,681.60	-	-		-	-
2026-05-22 10:49:00	$766.03	SELL	70	$53,622.10	-	-		-	-
2026-05-22 10:48:00	$767.75	SELL	70	$53,742.50	-	-		-	-
2026-05-22 10:47:00	$766.32	SELL	70	$53,642.40	-	-		-	-
2026-05-22 10:46:00	$768.30	SELL	70	$53,781.00	-	-		-	-
2026-05-22 10:45:00	$767.27	SELL	70	$53,708.90	-	-		-	-
2026-05-22 10:44:00	$766.43	SELL	70	$53,650.10	-	-		-	-
2026-05-22 10:43:00	$762.53	SELL	70	$53,377.10	-	-		-	-
2026-05-22 10:42:00	$764.40	SELL	70	$53,508.00	-	-		-	-
2026-05-22 10:41:00	$762.76	SELL	70	$53,393.20	-	-		-	-
2026-05-22 10:40:00	$761.30	SELL	70	$53,291.00	-	-		-	-
2026-05-22 10:39:00	$758.79	SELL	70	$53,115.30	-	-		-	-
2026-05-22 10:38:00	$758.79	SELL	70	$53,115.30	-	-		-	-
2026-05-22 10:37:00	$758.17	SELL	70	$53,071.90	-	-		-	-
2026-05-22 10:36:00	$757.51	SELL	70	$53,025.70	-	-		-	-
2026-05-22 10:15:00	$757.48	SELL	70	$53,023.60	-	-		-	-
2026-05-22 09:45:00	$757.16	SELL	70	$53,001.20	-	-		-	-
2026-05-22 09:44:00	$758.46	SELL	70	$53,092.20	-	-		-	-
2026-05-22 09:40:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-22 09:39:00	$759.79	SELL	70	$53,185.30	-	-		-	-
2026-05-22 09:38:00	$759.70	SELL	70	$53,179.00	-	-		-	-
2026-05-22 09:37:00	$757.86	SELL	70	$53,050.20	-	-		-	-
2026-05-21 15:59:00	$762.03	SELL	70	$53,341.80	-	-		-	-
2026-05-21 15:58:00	$760.36	SELL	70	$53,224.90	-	-		-	-
2026-05-21 15:57:00	$760.89	SELL	70	$53,262.30	-	-		-	-
2026-05-21 15:56:00	$760.52	SELL	70	$53,236.40	-	-		-	-
2026-05-21 15:55:00	$760.59	SELL	70	$53,241.30	-	-		-	-
2026-05-21 15:54:00	$760.90	SELL	70	$53,263.00	-	-		-	-
2026-05-21 15:53:00	$759.50	SELL	70	$53,165.00	-	-		-	-
2026-05-21 15:52:00	$758.67	SELL	70	$53,106.90	-	-		-	-
2026-05-21 15:51:00	$758.63	SELL	70	$53,104.10	-	-		-	-
2026-05-21 15:50:00	$759.21	SELL	70	$53,144.70	-	-		-	-
2026-05-21 15:49:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-21 15:48:00	$757.73	SELL	70	$53,041.10	-	-		-	-
2026-05-21 15:46:00	$757.22	SELL	70	$53,005.40	-	-		-	-
2026-05-21 14:24:00	$757.13	SELL	70	$52,998.80	-	-		-	-
2026-05-21 14:21:00	$757.63	SELL	70	$53,033.80	-	-		-	-
2026-05-21 14:20:00	$757.19	SELL	70	$53,002.90	-	-		-	-
2026-05-21 14:19:00	$758.04	SELL	70	$53,062.80	-	-		-	-
2026-05-21 14:18:00	$757.18	SELL	70	$53,002.60	-	-		-	-
2026-05-21 14:13:00	$758.17	SELL	70	$53,071.90	-	-		-	-
2026-05-21 14:12:00	$758.10	SELL	70	$53,067.00	-	-		-	-
2026-05-21 14:11:00	$758.11	SELL	70	$53,067.70	-	-		-	-
2026-05-21 14:10:00	$757.77	SELL	70	$53,043.60	-	-		-	-
2026-05-21 14:09:00	$758.78	SELL	70	$53,114.20	-	-		-	-
2026-05-21 14:08:00	$758.87	SELL	70	$53,120.90	-	-		-	-
2026-05-21 14:07:00	$759.57	SELL	70	$53,169.90	-	-		-	-
2026-05-21 14:06:00	$759.45	SELL	70	$53,161.50	-	-		-	-
2026-05-21 14:05:00	$757.88	SELL	70	$53,051.60	-	-		-	-
2026-05-21 14:04:00	$757.03	SELL	70	$52,992.10	-	-		-	-
2026-05-21 14:03:00	$757.60	SELL	70	$53,032.10	-	-		-	-
2026-05-21 14:02:00	$759.20	SELL	70	$53,143.60	-	-		-	-
2026-05-21 14:01:00	$757.55	SELL	70	$53,028.50	-	-		-	-
2026-05-21 14:00:00	$757.61	SELL	70	$53,032.70	-	-		-	-
2026-05-21 13:58:00	$758.28	SELL	70	$53,079.60	-	-		-	-
2026-05-21 13:57:00	$758.24	SELL	70	$53,076.80	-	-		-	-
2026-05-21 13:56:00	$758.41	SELL	70	$53,088.70	-	-		-	-
2026-05-21 13:55:00	$759.61	SELL	70	$53,172.70	-	-		-	-
2026-05-21 13:54:00	$760.42	SELL	70	$53,229.40	-	-		-	-
2026-05-21 13:53:00	$759.17	SELL	70	$53,141.90	-	-		-	-
2026-05-21 13:52:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-21 13:41:00	$757.62	SELL	70	$53,033.40	-	-		-	-
2026-05-21 13:40:00	$760.71	SELL	70	$53,249.70	-	-		-	-
2026-05-21 13:39:00	$758.85	SELL	70	$53,119.50	-	-		-	-
2026-05-21 13:38:00	$758.18	SELL	70	$53,072.60	-	-		-	-
2026-05-21 13:37:00	$758.16	SELL	70	$53,071.20	-	-		-	-
2026-05-21 13:36:00	$758.26	SELL	70	$53,078.20	-	-		-	-
2026-05-21 13:35:00	$757.54	SELL	70	$53,027.80	-	-		-	-
2026-05-21 13:22:00	$757.23	SELL	70	$53,006.10	-	-		-	-
2026-05-21 13:18:00	$757.68	SELL	70	$53,037.60	-	-		-	-
2026-05-21 10:05:00	$757.44	SELL	70	$53,020.80	-	-		-	-
2026-05-21 10:04:00	$759.27	SELL	70	$53,148.90	-	-		-	-
2026-05-21 10:03:00	$759.02	SELL	70	$53,131.40	-	-		-	-
2026-05-21 10:02:00	$762.20	SELL	70	$53,354.00	-	-		-	-
2026-05-21 10:01:00	$762.19	SELL	70	$53,353.30	-	-		-	-
2026-05-21 10:00:00	$762.15	SELL	70	$53,350.50	-	-		-	-
2026-05-21 09:59:00	$758.33	SELL	70	$53,083.10	-	-		-	-
2026-05-21 09:58:00	$758.47	SELL	70	$53,092.90	-	-		-	-
2026-05-21 09:57:00	$759.96	SELL	70	$53,197.20	-	-		-	-
2026-05-21 09:56:00	$758.62	SELL	70	$53,103.40	-	-		-	-
2026-05-21 09:55:00	$760.17	SELL	70	$53,211.90	-	-		-	-
2026-05-21 09:54:00	$757.02	SELL	70	$52,991.40	-	-		-	-
2026-05-21 09:53:00	$753.55	SELL	70	$52,748.50	-	-		-	-
2026-05-21 09:52:00	$749.99	SELL	70	$52,499.30	-	-		-	-
2026-05-21 09:47:00	$751.69	SELL	70	$52,618.30	-	-		-	-
2026-05-21 09:46:00	$755.50	SELL	70	$52,885.00	-	-		-	-
2026-05-21 09:45:00	$751.46	SELL	70	$52,602.20	-	-		-	-
2026-05-21 09:40:00	$749.75	SELL	70	$52,482.50	-	-		-	-
2026-05-19 10:35:00	$661.19	BUY	80	$52,894.80	2026-05-21 09:40:00	$749.75	Sold	$7,085.20	13.39%	2
2026-05-19 10:34:00	$661.42	BUY	80	$52,913.60	2026-05-21 09:40:00	$749.75	Sold	$7,066.40	13.35%	2
2026-05-19 10:30:00	$663.30	BUY	80	$53,064.00	2026-05-21 09:40:00	$749.75	Sold	$6,916.00	13.03%	2
2026-05-19 10:29:00	$662.83	BUY	80	$53,026.40	2026-05-21 09:40:00	$749.75	Sold	$6,953.60	13.11%	2
2026-05-19 10:28:00	$661.01	BUY	80	$52,880.80	2026-05-21 09:40:00	$749.75	Sold	$7,099.20	13.42%	2
2026-05-19 10:27:00	$663.07	BUY	80	$53,045.60	2026-05-21 09:40:00	$749.75	Sold	$6,934.40	13.07%	2
2026-05-19 10:26:00	$662.79	BUY	80	$53,022.80	2026-05-21 09:40:00	$749.75	Sold	$6,957.20	13.12%	2
2026-05-19 10:25:00	$659.75	BUY	80	$52,779.80	2026-05-21 09:40:00	$749.75	Sold	$7,200.19	13.64%	2
2026-05-19 10:24:00	$662.09	BUY	80	$52,967.20	2026-05-21 09:40:00	$749.75	Sold	$7,012.80	13.24%	2
2026-05-19 10:23:00	$660.58	BUY	80	$52,846.00	2026-05-21 09:40:00	$749.75	Sold	$7,134.00	13.5%	2
2026-05-19 10:22:00	$655.23	BUY	80	$52,418.60	2026-05-21 09:40:00	$749.75	Sold	$7,561.41	14.43%	2
2026-05-19 10:21:00	$655.07	BUY	80	$52,405.60	2026-05-21 09:40:00	$749.75	Sold	$7,574.40	14.45%	2
2026-05-19 10:20:00	$658.21	BUY	80	$52,656.40	2026-05-21 09:40:00	$749.75	Sold	$7,323.60	13.91%	2
2026-05-19 10:19:00	$655.99	BUY	80	$52,479.10	2026-05-21 09:40:00	$749.75	Sold	$7,500.90	14.29%	2
2026-05-19 10:18:00	$657.22	BUY	80	$52,577.60	2026-05-21 09:40:00	$749.75	Sold	$7,402.40	14.08%	2
2026-05-19 10:17:00	$653.56	BUY	80	$52,284.80	2026-05-21 09:40:00	$749.75	Sold	$7,695.20	14.72%	2
2026-05-19 10:16:00	$653.69	BUY	80	$52,294.80	2026-05-21 09:40:00	$749.75	Sold	$7,685.20	14.7%	2
2026-05-19 10:15:00	$654.48	BUY	80	$52,358.40	2026-05-21 09:40:00	$749.75	Sold	$7,621.60	14.56%	2
2026-05-19 10:14:00	$658.34	BUY	80	$52,667.20	2026-05-21 09:40:00	$749.75	Sold	$7,312.80	13.88%	2
2026-05-19 10:13:00	$660.62	BUY	80	$52,849.60	2026-05-21 09:40:00	$749.75	Sold	$7,130.40	13.49%	2
2026-05-19 10:12:00	$663.35	BUY	80	$53,067.60	2026-05-21 09:40:00	$749.75	Sold	$6,912.40	13.03%	2
2026-05-19 10:11:00	$663.50	BUY	80	$53,080.00	2026-05-21 09:40:00	$749.75	Sold	$6,900.00	13%	2
2026-05-19 10:10:00	$664.82	BUY	80	$53,185.60	2026-05-21 09:40:00	$749.75	Sold	$6,794.40	12.77%	2
2026-05-19 10:09:00	$662.84	BUY	80	$53,027.60	2026-05-21 09:40:00	$749.75	Sold	$6,952.42	13.11%	2
2026-05-19 10:08:00	$662.12	BUY	80	$52,969.60	2026-05-21 09:40:00	$749.75	Sold	$7,010.40	13.23%	2
2026-05-19 10:07:00	$665.16	BUY	80	$53,212.80	2026-05-21 09:40:00	$749.75	Sold	$6,767.20	12.72%	2
2026-05-19 10:06:00	$669.55	BUY	80	$53,564.00	2026-05-21 09:40:00	$749.75	Sold	$6,416.00	11.98%	2
2026-05-19 10:05:00	$671.25	BUY	80	$53,700.00	2026-05-21 09:40:00	$749.75	Sold	$6,280.00	11.69%	2
2026-05-19 10:03:00	$671.80	BUY	80	$53,744.00	2026-05-21 09:40:00	$749.75	Sold	$6,236.00	11.6%	2
2026-05-19 10:02:00	$673.22	BUY	80	$53,857.20	2026-05-21 09:40:00	$749.75	Sold	$6,122.80	11.37%	2
2026-05-19 09:30:00	$669.94	BUY	80	$53,595.20	2026-05-21 09:40:00	$749.75	Sold	$6,384.80	11.91%	2
2026-05-18 15:38:00	$673.05	BUY	70	$47,113.50	2026-05-21 09:40:00	$749.75	Sold	$5,369.00	11.4%	3
2026-05-18 15:37:00	$671.76	BUY	70	$47,022.90	2026-05-21 09:40:00	$749.75	Sold	$5,459.65	11.61%	3
2026-05-18 15:36:00	$670.91	BUY	70	$46,963.70	2026-05-21 09:40:00	$749.75	Sold	$5,518.80	11.75%	3
2026-05-18 15:35:00	$670.93	BUY	70	$46,964.80	2026-05-21 09:40:00	$749.75	Sold	$5,517.75	11.75%	3
2026-05-18 15:34:00	$667.81	BUY	70	$46,746.70	2026-05-21 09:40:00	$749.75	Sold	$5,735.80	12.27%	3
2026-05-18 15:33:00	$667.42	BUY	70	$46,719.20	2026-05-21 09:40:00	$749.75	Sold	$5,763.31	12.34%	3
2026-05-18 15:32:00	$668.59	BUY	70	$46,801.10	2026-05-21 09:40:00	$749.75	Sold	$5,681.35	12.14%	3
2026-05-18 15:31:00	$668.40	BUY	70	$46,788.00	2026-05-21 09:40:00	$749.75	Sold	$5,694.50	12.17%	3
2026-05-18 15:30:00	$665.33	BUY	70	$46,573.10	2026-05-21 09:40:00	$749.75	Sold	$5,909.40	12.69%	3
2026-05-18 15:29:00	$664.79	BUY	70	$46,535.30	2026-05-21 09:40:00	$749.75	Sold	$5,947.20	12.78%	3
2026-05-18 15:28:00	$664.28	BUY	70	$46,499.20	2026-05-21 09:40:00	$749.75	Sold	$5,983.25	12.87%	3
2026-05-18 15:27:00	$665.00	BUY	70	$46,550.00	2026-05-21 09:40:00	$749.75	Sold	$5,932.50	12.74%	3
2026-05-18 15:26:00	$666.98	BUY	70	$46,688.90	2026-05-21 09:40:00	$749.75	Sold	$5,793.55	12.41%	3
2026-05-18 15:25:00	$665.68	BUY	70	$46,597.60	2026-05-21 09:40:00	$749.75	Sold	$5,884.90	12.63%	3
2026-05-18 15:24:00	$665.01	BUY	70	$46,550.40	2026-05-21 09:40:00	$749.75	Sold	$5,932.15	12.74%	3
2026-05-18 15:23:00	$666.60	BUY	70	$46,661.70	2026-05-21 09:40:00	$749.75	Sold	$5,820.77	12.47%	3
2026-05-18 15:22:00	$665.58	BUY	70	$46,590.60	2026-05-21 09:40:00	$749.75	Sold	$5,891.90	12.65%	3
2026-05-18 15:21:00	$666.88	BUY	70	$46,681.60	2026-05-21 09:40:00	$749.75	Sold	$5,800.90	12.43%	3
2026-05-18 15:20:00	$666.78	BUY	70	$46,674.90	2026-05-21 09:40:00	$749.75	Sold	$5,807.55	12.44%	3
2026-05-18 15:19:00	$666.26	BUY	70	$46,638.20	2026-05-21 09:40:00	$749.75	Sold	$5,844.30	12.53%	3
2026-05-18 15:18:00	$667.51	BUY	70	$46,725.40	2026-05-21 09:40:00	$749.75	Sold	$5,757.15	12.32%	3
2026-05-18 15:17:00	$667.77	BUY	70	$46,743.90	2026-05-21 09:40:00	$749.75	Sold	$5,738.60	12.28%	3
2026-05-18 15:16:00	$670.18	BUY	70	$46,912.60	2026-05-21 09:40:00	$749.75	Sold	$5,569.90	11.87%	3
2026-05-18 15:15:00	$671.99	BUY	70	$47,039.30	2026-05-21 09:40:00	$749.75	Sold	$5,443.20	11.57%	3
2026-05-18 15:14:00	$671.24	BUY	70	$46,986.80	2026-05-21 09:40:00	$749.75	Sold	$5,495.70	11.7%	3
2026-05-18 15:13:00	$673.37	BUY	70	$47,136.20	2026-05-21 09:40:00	$749.75	Sold	$5,346.27	11.34%	3
2026-05-18 15:12:00	$672.32	BUY	70	$47,062.10	2026-05-21 09:40:00	$749.75	Sold	$5,420.43	11.52%	3
2026-05-18 15:11:00	$673.62	BUY	70	$47,153.40	2026-05-21 09:40:00	$749.75	Sold	$5,329.10	11.3%	3
2026-05-18 15:10:00	$673.18	BUY	70	$47,122.60	2026-05-21 09:40:00	$749.75	Sold	$5,359.90	11.37%	3
2026-05-18 15:09:00	$671.83	BUY	70	$47,028.10	2026-05-21 09:40:00	$749.75	Sold	$5,454.40	11.6%	3
2026-05-18 15:08:00	$669.76	BUY	70	$46,883.20	2026-05-21 09:40:00	$749.75	Sold	$5,599.30	11.94%	3
2026-05-18 15:07:00	$670.44	BUY	70	$46,930.40	2026-05-21 09:40:00	$749.75	Sold	$5,552.05	11.83%	3
2026-05-18 15:06:00	$669.37	BUY	70	$46,855.90	2026-05-21 09:40:00	$749.75	Sold	$5,626.60	12.01%	3
2026-05-18 15:04:00	$673.79	BUY	70	$47,165.30	2026-05-21 09:40:00	$749.75	Sold	$5,317.20	11.27%	3
2026-05-18 15:00:00	$671.89	BUY	70	$47,032.30	2026-05-21 09:40:00	$749.75	Sold	$5,450.20	11.59%	3
2026-05-18 14:59:00	$669.64	BUY	70	$46,874.40	2026-05-21 09:40:00	$749.75	Sold	$5,608.05	11.96%	3
2026-05-18 14:58:00	$668.89	BUY	70	$46,822.30	2026-05-21 09:40:00	$749.75	Sold	$5,660.20	12.09%	3
2026-05-18 14:57:00	$669.14	BUY	70	$46,839.40	2026-05-21 09:40:00	$749.75	Sold	$5,643.05	12.05%	3
2026-05-18 14:56:00	$667.92	BUY	70	$46,754.40	2026-05-21 09:40:00	$749.75	Sold	$5,728.10	12.25%	3
2026-05-18 14:55:00	$667.51	BUY	70	$46,725.70	2026-05-21 09:40:00	$749.75	Sold	$5,756.80	12.32%	3
2026-05-18 14:54:00	$664.57	BUY	70	$46,519.60	2026-05-21 09:40:00	$749.75	Sold	$5,962.95	12.82%	3
2026-05-18 14:53:00	$665.74	BUY	70	$46,601.80	2026-05-21 09:40:00	$749.75	Sold	$5,880.70	12.62%	3
2026-05-18 14:52:00	$665.00	BUY	70	$46,550.00	2026-05-21 09:40:00	$749.75	Sold	$5,932.50	12.74%	3
2026-05-18 14:51:00	$664.60	BUY	70	$46,522.00	2026-05-21 09:40:00	$749.75	Sold	$5,960.50	12.81%	3
2026-05-18 14:50:00	$665.05	BUY	70	$46,553.10	2026-05-21 09:40:00	$749.75	Sold	$5,929.35	12.74%	3
2026-05-18 14:49:00	$665.08	BUY	70	$46,555.60	2026-05-21 09:40:00	$749.75	Sold	$5,926.90	12.73%	3
2026-05-18 14:48:00	$667.33	BUY	70	$46,712.80	2026-05-21 09:40:00	$749.75	Sold	$5,769.73	12.35%	3
2026-05-18 14:47:00	$667.93	BUY	70	$46,755.10	2026-05-21 09:40:00	$749.75	Sold	$5,727.41	12.25%	3
2026-05-18 14:46:00	$668.43	BUY	70	$46,790.10	2026-05-21 09:40:00	$749.75	Sold	$5,692.40	12.17%	3
2026-05-18 14:45:00	$667.86	BUY	70	$46,749.90	2026-05-21 09:40:00	$749.75	Sold	$5,732.65	12.26%	3
2026-05-18 14:44:00	$668.84	BUY	70	$46,818.80	2026-05-21 09:40:00	$749.75	Sold	$5,663.70	12.1%	3
2026-05-18 14:43:00	$668.70	BUY	70	$46,809.00	2026-05-21 09:40:00	$749.75	Sold	$5,673.51	12.12%	3
2026-05-18 14:42:00	$667.88	BUY	70	$46,751.60	2026-05-21 09:40:00	$749.75	Sold	$5,730.90	12.26%	3
2026-05-18 14:41:00	$666.15	BUY	70	$46,630.10	2026-05-21 09:40:00	$749.75	Sold	$5,852.35	12.55%	3
2026-05-18 14:40:00	$667.00	BUY	70	$46,690.00	2026-05-21 09:40:00	$749.75	Sold	$5,792.50	12.41%	3
2026-05-18 14:39:00	$665.67	BUY	70	$46,596.90	2026-05-21 09:40:00	$749.75	Sold	$5,885.60	12.63%	3
2026-05-18 14:38:00	$665.41	BUY	70	$46,578.70	2026-05-21 09:40:00	$749.75	Sold	$5,903.80	12.67%	3
2026-05-18 14:37:00	$665.79	BUY	70	$46,604.90	2026-05-21 09:40:00	$749.75	Sold	$5,877.55	12.61%	3
2026-05-18 14:36:00	$667.66	BUY	70	$46,736.20	2026-05-21 09:40:00	$749.75	Sold	$5,746.30	12.3%	3
2026-05-18 14:35:00	$669.60	BUY	70	$46,872.00	2026-05-21 09:40:00	$749.75	Sold	$5,610.49	11.97%	3
2026-05-18 14:34:00	$668.33	BUY	70	$46,783.10	2026-05-21 09:40:00	$749.75	Sold	$5,699.40	12.18%	3
2026-05-18 14:33:00	$667.75	BUY	70	$46,742.50	2026-05-21 09:40:00	$749.75	Sold	$5,740.00	12.28%	3
2026-05-18 14:32:00	$670.00	BUY	70	$46,900.00	2026-05-21 09:40:00	$749.75	Sold	$5,582.50	11.9%	3
2026-05-18 14:31:00	$670.20	BUY	70	$46,914.00	2026-05-21 09:40:00	$749.75	Sold	$5,568.50	11.87%	3
2026-05-18 14:30:00	$667.97	BUY	70	$46,757.60	2026-05-21 09:40:00	$749.75	Sold	$5,724.95	12.24%	3
2026-05-18 14:29:00	$669.92	BUY	70	$46,894.10	2026-05-21 09:40:00	$749.75	Sold	$5,588.45	11.92%	3
2026-05-18 14:28:00	$668.10	BUY	70	$46,767.00	2026-05-21 09:40:00	$749.75	Sold	$5,715.50	12.22%	3
2026-05-18 14:27:00	$666.00	BUY	70	$46,620.00	2026-05-21 09:40:00	$749.75	Sold	$5,862.49	12.58%	3
2026-05-18 14:26:00	$666.54	BUY	70	$46,657.80	2026-05-21 09:40:00	$749.75	Sold	$5,824.70	12.48%	3
2026-05-18 14:25:00	$666.94	BUY	70	$46,685.60	2026-05-21 09:40:00	$749.75	Sold	$5,796.91	12.42%	3
2026-05-18 14:24:00	$668.18	BUY	70	$46,772.20	2026-05-21 09:40:00	$749.75	Sold	$5,710.25	12.21%	3
2026-05-18 14:23:00	$667.03	BUY	70	$46,692.10	2026-05-21 09:40:00	$749.75	Sold	$5,790.40	12.4%	3
2026-05-18 14:22:00	$668.16	BUY	70	$46,771.20	2026-05-21 09:40:00	$749.75	Sold	$5,711.30	12.21%	3
2026-05-18 14:21:00	$668.44	BUY	70	$46,790.40	2026-05-21 09:40:00	$749.75	Sold	$5,692.05	12.16%	3
2026-05-18 14:20:00	$668.95	BUY	70	$46,826.50	2026-05-21 09:40:00	$749.75	Sold	$5,656.00	12.08%	3
2026-05-18 14:19:00	$668.73	BUY	70	$46,810.80	2026-05-21 09:40:00	$749.75	Sold	$5,671.75	12.12%	3
2026-05-18 14:18:00	$668.20	BUY	70	$46,774.10	2026-05-21 09:40:00	$749.75	Sold	$5,708.41	12.2%	3
2026-05-18 14:17:00	$669.17	BUY	70	$46,841.90	2026-05-21 09:40:00	$749.75	Sold	$5,640.60	12.04%	3
2026-05-18 14:16:00	$669.73	BUY	70	$46,880.80	2026-05-21 09:40:00	$749.75	Sold	$5,601.75	11.95%	3
2026-05-18 14:15:00	$670.80	BUY	70	$46,956.00	2026-05-21 09:40:00	$749.75	Sold	$5,526.50	11.77%	3
2026-05-18 14:14:00	$671.72	BUY	70	$47,020.40	2026-05-21 09:40:00	$749.75	Sold	$5,462.10	11.62%	3
2026-05-18 14:13:00	$671.70	BUY	70	$47,019.00	2026-05-21 09:40:00	$749.75	Sold	$5,463.50	11.62%	3
2026-05-18 14:12:00	$672.07	BUY	70	$47,044.80	2026-05-21 09:40:00	$749.75	Sold	$5,437.66	11.56%	3
2026-05-18 14:11:00	$671.62	BUY	70	$47,013.70	2026-05-21 09:40:00	$749.75	Sold	$5,468.82	11.63%	3
2026-05-18 14:10:00	$671.29	BUY	70	$46,990.30	2026-05-21 09:40:00	$749.75	Sold	$5,492.20	11.69%	3
2026-05-18 14:09:00	$672.58	BUY	70	$47,080.60	2026-05-21 09:40:00	$749.75	Sold	$5,401.90	11.47%	3
2026-05-18 14:08:00	$672.40	BUY	70	$47,068.00	2026-05-21 09:40:00	$749.75	Sold	$5,414.50	11.5%	3
2026-05-18 14:07:00	$673.79	BUY	70	$47,164.90	2026-05-21 09:40:00	$749.75	Sold	$5,317.55	11.27%	3
2026-05-18 14:06:00	$674.60	BUY	70	$47,222.00	2026-05-21 09:40:00	$749.75	Sold	$5,260.50	11.14%	3
2026-05-18 14:05:00	$675.49	BUY	70	$47,284.30	2026-05-21 09:40:00	$749.75	Sold	$5,198.19	10.99%	3
2026-05-18 14:04:00	$675.56	BUY	70	$47,289.20	2026-05-21 09:40:00	$749.75	Sold	$5,193.30	10.98%	3
2026-05-18 14:03:00	$675.03	BUY	70	$47,252.10	2026-05-21 09:40:00	$749.75	Sold	$5,230.40	11.07%	3
2026-05-18 14:02:00	$675.55	BUY	70	$47,288.50	2026-05-21 09:40:00	$749.75	Sold	$5,194.00	10.98%	3
2026-05-18 14:01:00	$677.70	BUY	70	$47,438.60	2026-05-21 09:40:00	$749.75	Sold	$5,043.85	10.63%	3
2026-05-18 14:00:00	$678.14	BUY	70	$47,469.80	2026-05-21 09:40:00	$749.75	Sold	$5,012.70	10.56%	3
2026-05-18 13:59:00	$679.59	BUY	70	$47,571.30	2026-05-21 09:40:00	$749.75	Sold	$4,911.20	10.32%	3
2026-05-18 13:58:00	$679.06	BUY	70	$47,534.20	2026-05-21 09:40:00	$749.75	Sold	$4,948.29	10.41%	3
2026-05-18 13:57:00	$677.86	BUY	70	$47,450.20	2026-05-21 09:40:00	$749.75	Sold	$5,032.30	10.61%	3
2026-05-18 13:56:00	$679.25	BUY	70	$47,547.50	2026-05-21 09:40:00	$749.75	Sold	$4,935.00	10.38%	3
2026-05-18 13:55:00	$679.79	BUY	70	$47,585.30	2026-05-21 09:40:00	$749.75	Sold	$4,897.20	10.29%	3
2026-05-18 13:54:00	$680.00	BUY	70	$47,600.00	2026-05-21 09:40:00	$749.75	Sold	$4,882.50	10.26%	3
2026-05-18 13:53:00	$678.05	BUY	70	$47,463.70	2026-05-21 09:40:00	$749.75	Sold	$5,018.79	10.57%	3
2026-05-18 13:52:00	$679.38	BUY	70	$47,556.60	2026-05-21 09:40:00	$749.75	Sold	$4,925.90	10.36%	3
2026-05-18 13:51:00	$678.74	BUY	70	$47,511.70	2026-05-21 09:40:00	$749.75	Sold	$4,970.77	10.46%	3
2026-05-18 13:50:00	$678.26	BUY	70	$47,477.90	2026-05-21 09:40:00	$749.75	Sold	$5,004.65	10.54%	3
2026-05-18 13:49:00	$677.84	BUY	70	$47,448.80	2026-05-21 09:40:00	$749.75	Sold	$5,033.70	10.61%	3
2026-05-18 13:48:00	$678.23	BUY	70	$47,475.80	2026-05-21 09:40:00	$749.75	Sold	$5,006.75	10.55%	3
2026-05-18 13:47:00	$679.42	BUY	70	$47,559.40	2026-05-21 09:40:00	$749.75	Sold	$4,923.10	10.35%	3
2026-05-18 13:46:00	$678.71	BUY	70	$47,509.70	2026-05-21 09:40:00	$749.75	Sold	$4,972.80	10.47%	3
2026-05-18 13:45:00	$682.27	BUY	70	$47,759.10	2026-05-21 09:40:00	$749.75	Sold	$4,723.42	9.89%	3
2026-05-18 13:44:00	$683.00	BUY	70	$47,810.00	2026-05-21 09:40:00	$749.75	Sold	$4,672.50	9.77%	3
2026-05-18 13:43:00	$684.19	BUY	70	$47,893.30	2026-05-21 09:40:00	$749.75	Sold	$4,589.20	9.58%	3
2026-05-18 13:42:00	$681.04	BUY	70	$47,672.70	2026-05-21 09:40:00	$749.75	Sold	$4,809.77	10.09%	3
2026-05-18 13:41:00	$682.42	BUY	70	$47,769.40	2026-05-21 09:40:00	$749.75	Sold	$4,713.10	9.87%	3
2026-05-18 13:40:00	$681.41	BUY	70	$47,698.40	2026-05-21 09:40:00	$749.75	Sold	$4,784.15	10.03%	3
2026-05-18 13:39:00	$679.40	BUY	70	$47,557.60	2026-05-21 09:40:00	$749.75	Sold	$4,924.85	10.36%	3
2026-05-18 13:38:00	$679.98	BUY	70	$47,598.60	2026-05-21 09:40:00	$749.75	Sold	$4,883.90	10.26%	3
2026-05-18 13:37:00	$679.99	BUY	70	$47,599.30	2026-05-21 09:40:00	$749.75	Sold	$4,883.20	10.26%	3
2026-05-18 13:36:00	$679.95	BUY	70	$47,596.40	2026-05-21 09:40:00	$749.75	Sold	$4,886.06	10.27%	3
2026-05-18 13:35:00	$679.64	BUY	70	$47,574.40	2026-05-21 09:40:00	$749.75	Sold	$4,908.05	10.32%	3
2026-05-18 13:34:00	$679.61	BUY	70	$47,572.70	2026-05-21 09:40:00	$749.75	Sold	$4,909.80	10.32%	3
2026-05-18 13:33:00	$679.11	BUY	70	$47,537.70	2026-05-21 09:40:00	$749.75	Sold	$4,944.80	10.4%	3
2026-05-18 13:32:00	$681.00	BUY	70	$47,670.00	2026-05-21 09:40:00	$749.75	Sold	$4,812.50	10.1%	3
2026-05-18 13:31:00	$681.94	BUY	70	$47,736.10	2026-05-21 09:40:00	$749.75	Sold	$4,746.44	9.94%	3
2026-05-18 13:30:00	$682.00	BUY	70	$47,740.00	2026-05-21 09:40:00	$749.75	Sold	$4,742.50	9.93%	3
2026-05-18 13:29:00	$682.54	BUY	70	$47,777.80	2026-05-21 09:40:00	$749.75	Sold	$4,704.70	9.85%	3
2026-05-18 13:28:00	$681.72	BUY	70	$47,720.40	2026-05-21 09:40:00	$749.75	Sold	$4,762.10	9.98%	3
2026-05-18 13:27:00	$681.40	BUY	70	$47,698.00	2026-05-21 09:40:00	$749.75	Sold	$4,784.50	10.03%	3
2026-05-18 13:26:00	$681.28	BUY	70	$47,689.40	2026-05-21 09:40:00	$749.75	Sold	$4,793.07	10.05%	3
2026-05-18 13:25:00	$680.96	BUY	70	$47,667.20	2026-05-21 09:40:00	$749.75	Sold	$4,815.30	10.1%	3
2026-05-18 13:24:00	$681.78	BUY	70	$47,724.60	2026-05-21 09:40:00	$749.75	Sold	$4,757.90	9.97%	3
2026-05-18 13:23:00	$680.84	BUY	70	$47,658.80	2026-05-21 09:40:00	$749.75	Sold	$4,823.70	10.12%	3
2026-05-18 13:22:00	$682.42	BUY	70	$47,769.40	2026-05-21 09:40:00	$749.75	Sold	$4,713.10	9.87%	3
2026-05-18 13:21:00	$682.90	BUY	70	$47,803.00	2026-05-21 09:40:00	$749.75	Sold	$4,679.54	9.79%	3
2026-05-18 13:20:00	$683.59	BUY	70	$47,851.30	2026-05-21 09:40:00	$749.75	Sold	$4,631.20	9.68%	3
2026-05-18 13:19:00	$684.22	BUY	70	$47,895.80	2026-05-21 09:40:00	$749.75	Sold	$4,586.75	9.58%	3
2026-05-18 13:18:00	$684.36	BUY	70	$47,905.20	2026-05-21 09:40:00	$749.75	Sold	$4,577.30	9.55%	3
2026-05-18 13:17:00	$683.39	BUY	70	$47,836.90	2026-05-21 09:40:00	$749.75	Sold	$4,645.55	9.71%	3
2026-05-18 13:16:00	$683.03	BUY	70	$47,811.80	2026-05-21 09:40:00	$749.75	Sold	$4,670.75	9.77%	3
2026-05-18 13:15:00	$683.15	BUY	70	$47,820.30	2026-05-21 09:40:00	$749.75	Sold	$4,662.22	9.75%	3
2026-05-18 13:14:00	$684.29	BUY	70	$47,900.60	2026-05-21 09:40:00	$749.75	Sold	$4,581.85	9.57%	3
2026-05-18 13:13:00	$685.04	BUY	70	$47,952.80	2026-05-21 09:40:00	$749.75	Sold	$4,529.70	9.45%	3
2026-05-18 13:12:00	$684.63	BUY	70	$47,924.10	2026-05-21 09:40:00	$749.75	Sold	$4,558.40	9.51%	3
2026-05-18 13:11:00	$686.23	BUY	70	$48,035.80	2026-05-21 09:40:00	$749.75	Sold	$4,446.75	9.26%	3
2026-05-18 13:10:00	$686.76	BUY	70	$48,072.90	2026-05-21 09:40:00	$749.75	Sold	$4,409.65	9.17%	3
2026-05-18 13:09:00	$684.70	BUY	70	$47,929.00	2026-05-21 09:40:00	$749.75	Sold	$4,553.50	9.5%	3
2026-05-18 13:08:00	$685.10	BUY	70	$47,957.00	2026-05-21 09:40:00	$749.75	Sold	$4,525.50	9.44%	3
2026-05-18 13:07:00	$686.51	BUY	70	$48,055.70	2026-05-21 09:40:00	$749.75	Sold	$4,426.80	9.21%	3
2026-05-18 13:06:00	$687.05	BUY	70	$48,093.50	2026-05-21 09:40:00	$749.75	Sold	$4,389.00	9.13%	3
2026-05-18 13:05:00	$686.14	BUY	70	$48,029.40	2026-05-21 09:40:00	$749.75	Sold	$4,453.05	9.27%	3
2026-05-18 13:04:00	$686.47	BUY	70	$48,052.80	2026-05-21 09:40:00	$749.75	Sold	$4,429.66	9.22%	3
2026-05-18 13:03:00	$687.30	BUY	70	$48,111.00	2026-05-21 09:40:00	$749.75	Sold	$4,371.50	9.09%	3
2026-05-18 13:02:00	$685.81	BUY	70	$48,006.70	2026-05-21 09:40:00	$749.75	Sold	$4,475.80	9.32%	3
2026-05-18 13:01:00	$686.07	BUY	70	$48,024.90	2026-05-21 09:40:00	$749.75	Sold	$4,457.60	9.28%	3
2026-05-18 13:00:00	$688.09	BUY	70	$48,166.30	2026-05-21 09:40:00	$749.75	Sold	$4,316.20	8.96%	3
2026-05-18 12:53:00	$687.56	BUY	70	$48,129.20	2026-05-21 09:40:00	$749.75	Sold	$4,353.31	9.05%	3
2026-05-18 12:52:00	$686.18	BUY	70	$48,032.60	2026-05-21 09:40:00	$749.75	Sold	$4,449.90	9.26%	3
2026-05-18 12:51:00	$685.69	BUY	70	$47,997.90	2026-05-21 09:40:00	$749.75	Sold	$4,484.55	9.34%	3
2026-05-18 12:50:00	$683.65	BUY	70	$47,855.50	2026-05-21 09:40:00	$749.75	Sold	$4,627.00	9.67%	3
2026-05-18 12:49:00	$681.92	BUY	70	$47,734.40	2026-05-21 09:40:00	$749.75	Sold	$4,748.10	9.95%	3
2026-05-18 12:48:00	$682.30	BUY	70	$47,760.60	2026-05-21 09:40:00	$749.75	Sold	$4,721.85	9.89%	3
2026-05-18 12:47:00	$683.63	BUY	70	$47,853.80	2026-05-21 09:40:00	$749.75	Sold	$4,628.75	9.67%	3
2026-05-18 12:46:00	$684.02	BUY	70	$47,881.40	2026-05-21 09:40:00	$749.75	Sold	$4,601.10	9.61%	3
2026-05-18 12:45:00	$684.91	BUY	70	$47,943.40	2026-05-21 09:40:00	$749.75	Sold	$4,539.07	9.47%	3
2026-05-18 12:44:00	$684.59	BUY	70	$47,921.40	2026-05-21 09:40:00	$749.75	Sold	$4,561.10	9.52%	3
2026-05-18 12:43:00	$684.50	BUY	70	$47,915.00	2026-05-21 09:40:00	$749.75	Sold	$4,567.50	9.53%	3
2026-05-18 12:42:00	$685.21	BUY	70	$47,964.70	2026-05-21 09:40:00	$749.75	Sold	$4,517.80	9.42%	3
2026-05-18 12:41:00	$684.73	BUY	70	$47,931.10	2026-05-21 09:40:00	$749.75	Sold	$4,551.40	9.5%	3
2026-05-18 12:40:00	$685.05	BUY	70	$47,953.30	2026-05-21 09:40:00	$749.75	Sold	$4,529.18	9.44%	3
2026-05-18 12:39:00	$684.80	BUY	70	$47,935.90	2026-05-21 09:40:00	$749.75	Sold	$4,546.59	9.48%	3
2026-05-18 12:38:00	$685.20	BUY	70	$47,964.00	2026-05-21 09:40:00	$749.75	Sold	$4,518.50	9.42%	3
2026-05-18 12:37:00	$686.00	BUY	70	$48,020.00	2026-05-21 09:40:00	$749.75	Sold	$4,462.50	9.29%	3
2026-05-18 12:36:00	$685.50	BUY	70	$47,985.00	2026-05-21 09:40:00	$749.75	Sold	$4,497.50	9.37%	3
2026-05-18 12:35:00	$685.64	BUY	70	$47,994.80	2026-05-21 09:40:00	$749.75	Sold	$4,487.70	9.35%	3
2026-05-18 12:34:00	$683.46	BUY	70	$47,842.20	2026-05-21 09:40:00	$749.75	Sold	$4,640.30	9.7%	3
2026-05-18 12:33:00	$684.77	BUY	70	$47,933.90	2026-05-21 09:40:00	$749.75	Sold	$4,548.60	9.49%	3
2026-05-18 12:32:00	$684.85	BUY	70	$47,939.50	2026-05-21 09:40:00	$749.75	Sold	$4,542.97	9.48%	3
2026-05-18 12:31:00	$684.52	BUY	70	$47,916.40	2026-05-21 09:40:00	$749.75	Sold	$4,566.10	9.53%	3
2026-05-18 12:30:00	$680.60	BUY	70	$47,642.00	2026-05-21 09:40:00	$749.75	Sold	$4,840.50	10.16%	3
2026-05-18 12:29:00	$682.78	BUY	70	$47,794.60	2026-05-21 09:40:00	$749.75	Sold	$4,687.90	9.81%	3
2026-05-18 12:28:00	$683.83	BUY	70	$47,867.80	2026-05-21 09:40:00	$749.75	Sold	$4,614.75	9.64%	3
2026-05-18 12:27:00	$685.52	BUY	70	$47,986.10	2026-05-21 09:40:00	$749.75	Sold	$4,496.45	9.37%	3
2026-05-18 12:26:00	$683.38	BUY	70	$47,836.60	2026-05-21 09:40:00	$749.75	Sold	$4,645.90	9.71%	3
2026-05-18 12:25:00	$685.52	BUY	70	$47,986.40	2026-05-21 09:40:00	$749.75	Sold	$4,496.10	9.37%	3
2026-05-18 12:24:00	$689.02	BUY	70	$48,231.40	2026-05-21 09:40:00	$749.75	Sold	$4,251.09	8.81%	3
2026-05-18 12:23:00	$689.67	BUY	70	$48,276.90	2026-05-21 09:40:00	$749.75	Sold	$4,205.60	8.71%	3
2026-05-18 12:22:00	$691.38	BUY	70	$48,396.60	2026-05-21 09:40:00	$749.75	Sold	$4,085.90	8.44%	3
2026-05-18 12:21:00	$692.83	BUY	70	$48,497.80	2026-05-21 09:40:00	$749.75	Sold	$3,984.67	8.22%	3
2026-05-18 12:20:00	$691.52	BUY	70	$48,406.40	2026-05-21 09:40:00	$749.75	Sold	$4,076.10	8.42%	3
2026-05-18 12:19:00	$691.67	BUY	70	$48,416.90	2026-05-21 09:40:00	$749.75	Sold	$4,065.60	8.4%	3
2026-05-18 12:18:00	$689.96	BUY	70	$48,297.20	2026-05-21 09:40:00	$749.75	Sold	$4,185.30	8.67%	3
2026-05-18 12:17:00	$690.50	BUY	70	$48,334.70	2026-05-21 09:40:00	$749.75	Sold	$4,147.84	8.58%	3
2026-05-18 12:16:00	$690.68	BUY	70	$48,347.20	2026-05-21 09:40:00	$749.75	Sold	$4,135.25	8.55%	3
2026-05-18 12:15:00	$691.31	BUY	70	$48,391.50	2026-05-21 09:40:00	$749.75	Sold	$4,090.97	8.45%	3
2026-05-18 12:14:00	$692.58	BUY	70	$48,480.60	2026-05-21 09:40:00	$749.75	Sold	$4,001.91	8.25%	3
2026-05-18 12:13:00	$692.11	BUY	70	$48,447.40	2026-05-21 09:40:00	$749.75	Sold	$4,035.14	8.33%	3
2026-05-18 12:12:00	$692.56	BUY	70	$48,479.20	2026-05-21 09:40:00	$749.75	Sold	$4,003.30	8.26%	3
2026-05-18 12:11:00	$693.17	BUY	70	$48,522.20	2026-05-21 09:40:00	$749.75	Sold	$3,960.25	8.16%	3
2026-05-18 12:10:00	$694.29	BUY	70	$48,600.40	2026-05-21 09:40:00	$749.75	Sold	$3,882.12	7.99%	3
2026-05-18 12:09:00	$693.96	BUY	70	$48,576.90	2026-05-21 09:40:00	$749.75	Sold	$3,905.65	8.04%	3
2026-05-18 12:08:00	$693.00	BUY	70	$48,510.00	2026-05-21 09:40:00	$749.75	Sold	$3,972.51	8.19%	3
2026-05-18 12:07:00	$693.77	BUY	70	$48,563.60	2026-05-21 09:40:00	$749.75	Sold	$3,918.95	8.07%	3
2026-05-18 12:06:00	$693.34	BUY	70	$48,533.40	2026-05-21 09:40:00	$749.75	Sold	$3,949.05	8.14%	3
2026-05-18 12:05:00	$693.44	BUY	70	$48,541.00	2026-05-21 09:40:00	$749.75	Sold	$3,941.46	8.12%	3
2026-05-18 12:04:00	$694.56	BUY	70	$48,619.20	2026-05-21 09:40:00	$749.75	Sold	$3,863.29	7.95%	3
2026-05-18 12:03:00	$693.96	BUY	70	$48,576.90	2026-05-21 09:40:00	$749.75	Sold	$3,905.65	8.04%	3
2026-05-18 12:02:00	$695.33	BUY	70	$48,673.10	2026-05-21 09:40:00	$749.75	Sold	$3,809.40	7.83%	3
2026-05-18 12:01:00	$694.66	BUY	70	$48,626.20	2026-05-21 09:40:00	$749.75	Sold	$3,856.30	7.93%	3
2026-05-18 12:00:00	$694.69	BUY	70	$48,628.30	2026-05-21 09:40:00	$749.75	Sold	$3,854.20	7.93%	3
2026-05-18 11:59:00	$696.06	BUY	70	$48,724.20	2026-05-21 09:40:00	$749.75	Sold	$3,758.30	7.71%	3
2026-05-18 11:58:00	$696.41	BUY	70	$48,748.70	2026-05-21 09:40:00	$749.75	Sold	$3,733.80	7.66%	3
2026-05-18 10:56:00	$695.58	BUY	70	$48,690.20	2026-05-21 09:40:00	$749.75	Sold	$3,792.25	7.79%	3
2026-05-18 10:55:00	$695.04	BUY	70	$48,652.40	2026-05-21 09:40:00	$749.75	Sold	$3,830.05	7.87%	3
2026-05-18 10:54:00	$695.00	BUY	70	$48,650.00	2026-05-21 09:40:00	$749.75	Sold	$3,832.50	7.88%	3
2026-05-18 10:51:00	$694.64	BUY	70	$48,624.80	2026-05-21 09:40:00	$749.75	Sold	$3,857.70	7.93%	3
2026-05-18 10:50:00	$690.00	BUY	70	$48,300.00	2026-05-21 09:40:00	$749.75	Sold	$4,182.50	8.66%	3
2026-05-18 10:49:00	$690.68	BUY	70	$48,347.80	2026-05-21 09:40:00	$749.75	Sold	$4,134.72	8.55%	3
2026-05-18 10:48:00	$692.41	BUY	70	$48,468.70	2026-05-21 09:40:00	$749.75	Sold	$4,013.80	8.28%	3
2026-05-18 10:47:00	$696.17	BUY	70	$48,731.90	2026-05-21 09:40:00	$749.75	Sold	$3,750.59	7.7%	3
2026-05-18 10:46:00	$697.16	BUY	70	$48,800.90	2026-05-21 09:40:00	$749.75	Sold	$3,681.65	7.54%	3
2026-05-18 10:45:00	$695.82	BUY	70	$48,707.40	2026-05-21 09:40:00	$749.75	Sold	$3,775.10	7.75%	3
2026-05-18 10:44:00	$701.95	BUY	70	$49,136.50	2026-05-21 09:40:00	$749.75	Sold	$3,346.00	6.81%	3
2026-05-18 10:43:00	$704.75	BUY	70	$49,332.80	2026-05-21 09:40:00	$749.75	Sold	$3,149.74	6.38%	3
2026-05-18 10:42:00	$705.00	BUY	70	$49,350.10	2026-05-21 09:40:00	$749.75	Sold	$3,132.43	6.35%	3
2026-05-18 10:41:00	$703.90	BUY	70	$49,272.60	2026-05-21 09:40:00	$749.75	Sold	$3,209.85	6.51%	3
2026-05-18 10:40:00	$700.68	BUY	70	$49,047.20	2026-05-21 09:40:00	$749.75	Sold	$3,435.25	7%	3
2026-05-18 10:39:00	$702.90	BUY	70	$49,203.20	2026-05-21 09:40:00	$749.75	Sold	$3,279.25	6.66%	3
2026-05-18 10:38:00	$704.39	BUY	70	$49,306.90	2026-05-21 09:40:00	$749.75	Sold	$3,175.55	6.44%	3
2026-05-18 10:37:00	$701.29	BUY	70	$49,090.20	2026-05-21 09:40:00	$749.75	Sold	$3,392.33	6.91%	3
2026-05-18 10:36:00	$697.47	BUY	70	$48,822.90	2026-05-21 09:40:00	$749.75	Sold	$3,659.60	7.5%	3
2026-05-18 10:35:00	$698.52	BUY	70	$48,896.10	2026-05-21 09:40:00	$749.75	Sold	$3,586.45	7.33%	3
2026-05-18 10:34:00	$700.10	BUY	70	$49,007.00	2026-05-21 09:40:00	$749.75	Sold	$3,475.50	7.09%	3
2026-05-18 10:33:00	$701.13	BUY	70	$49,079.10	2026-05-21 09:40:00	$749.75	Sold	$3,403.40	6.93%	3
2026-05-18 10:32:00	$705.59	BUY	70	$49,391.30	2026-05-21 09:40:00	$749.75	Sold	$3,091.20	6.26%	3
2026-05-18 10:31:00	$708.05	BUY	70	$49,563.60	2026-05-21 09:40:00	$749.75	Sold	$2,918.85	5.89%	3
2026-05-18 10:30:00	$706.80	BUY	70	$49,476.00	2026-05-21 09:40:00	$749.75	Sold	$3,006.50	6.08%	3
2026-05-18 10:29:00	$708.56	BUY	70	$49,598.90	2026-05-21 09:40:00	$749.75	Sold	$2,883.65	5.81%	3
2026-05-18 10:28:00	$709.72	BUY	70	$49,680.40	2026-05-21 09:40:00	$749.75	Sold	$2,802.10	5.64%	3
2026-05-18 10:27:00	$709.80	BUY	70	$49,686.20	2026-05-21 09:40:00	$749.75	Sold	$2,796.33	5.63%	3
2026-05-18 10:26:00	$709.79	BUY	70	$49,685.30	2026-05-21 09:40:00	$749.75	Sold	$2,797.20	5.63%	3
2026-05-18 10:25:00	$711.21	BUY	70	$49,784.70	2026-05-21 09:40:00	$749.75	Sold	$2,697.80	5.42%	3
2026-05-18 10:24:00	$712.50	BUY	70	$49,875.00	2026-05-21 09:40:00	$749.75	Sold	$2,607.50	5.23%	3
2026-05-18 10:05:00	$712.60	BUY	70	$49,882.00	2026-05-21 09:40:00	$749.75	Sold	$2,600.50	5.21%	3
2026-05-18 10:02:00	$713.98	BUY	70	$49,978.40	2026-05-21 09:40:00	$749.75	Sold	$2,504.15	5.01%	3
2026-05-14 09:47:00	$810.84	SELL	70	$56,758.80	-	-		-	-
2026-05-13 15:47:00	$812.66	SELL	70	$56,886.20	-	-		-	-
2026-05-13 10:08:00	$780.94	BUY	70	$54,665.80	2026-05-13 15:47:00	$812.66	Sold	$2,220.40	4.06%	0
2026-05-13 09:48:00	$783.92	BUY	70	$54,874.40	2026-05-13 15:47:00	$812.66	Sold	$2,011.80	3.67%	0
2026-05-13 09:37:00	$786.85	BUY	70	$55,079.50	2026-05-13 15:47:00	$812.66	Sold	$1,806.70	3.28%	0
2026-05-13 09:36:00	$788.64	BUY	70	$55,204.80	2026-05-13 15:47:00	$812.66	Sold	$1,681.40	3.05%	0
2026-05-13 09:35:00	$794.38	BUY	70	$55,606.60	2026-05-13 15:47:00	$812.66	Sold	$1,279.60	2.3%	0
2026-05-13 09:30:00	$807.01	BUY	70	$56,490.70	2026-05-26 09:30:00	$828.20	Sold	$1,483.30	2.63%	13
2026-05-12 12:58:00	$712.30	BUY	70	$49,861.00	2026-05-13 15:47:00	$812.66	Sold	$7,025.20	14.09%	1
2026-05-12 12:54:00	$708.42	BUY	70	$49,589.40	2026-05-13 15:47:00	$812.66	Sold	$7,296.80	14.71%	1
2026-05-12 12:53:00	$707.35	BUY	70	$49,514.50	2026-05-13 15:47:00	$812.66	Sold	$7,371.70	14.89%	1
2026-05-12 12:52:00	$709.33	BUY	70	$49,653.20	2026-05-13 15:47:00	$812.66	Sold	$7,233.04	14.57%	1
2026-05-12 12:51:00	$713.69	BUY	70	$49,958.30	2026-05-13 15:47:00	$812.66	Sold	$6,927.90	13.87%	1
2026-05-12 12:50:00	$712.18	BUY	70	$49,852.60	2026-05-13 15:47:00	$812.66	Sold	$7,033.60	14.11%	1
2026-05-12 12:48:00	$712.70	BUY	70	$49,889.00	2026-05-13 15:47:00	$812.66	Sold	$6,997.20	14.03%	1
2026-05-12 12:47:00	$712.42	BUY	70	$49,869.40	2026-05-13 15:47:00	$812.66	Sold	$7,016.80	14.07%	1
2026-05-12 12:46:00	$712.13	BUY	70	$49,849.10	2026-05-13 15:47:00	$812.66	Sold	$7,037.10	14.12%	1
2026-05-12 12:45:00	$713.76	BUY	70	$49,963.20	2026-05-13 15:47:00	$812.66	Sold	$6,923.00	13.86%	1
2026-05-12 12:44:00	$713.01	BUY	70	$49,910.70	2026-05-13 15:47:00	$812.66	Sold	$6,975.50	13.98%	1
2026-05-12 12:43:00	$710.11	BUY	70	$49,707.70	2026-05-13 15:47:00	$812.66	Sold	$7,178.50	14.44%	1
2026-05-12 12:42:00	$708.92	BUY	70	$49,624.40	2026-05-13 15:47:00	$812.66	Sold	$7,261.80	14.63%	1
2026-05-12 12:41:00	$709.22	BUY	70	$49,645.40	2026-05-13 15:47:00	$812.66	Sold	$7,240.83	14.59%	1
2026-05-12 12:40:00	$713.44	BUY	70	$49,940.80	2026-05-13 15:47:00	$812.66	Sold	$6,945.40	13.91%	1
2026-05-12 12:39:00	$712.49	BUY	70	$49,873.90	2026-05-13 15:47:00	$812.66	Sold	$7,012.25	14.06%	1
2026-05-12 12:38:00	$713.08	BUY	70	$49,915.40	2026-05-13 15:47:00	$812.66	Sold	$6,970.76	13.97%	1
2026-05-12 12:37:00	$715.57	BUY	70	$50,089.90	2026-05-13 15:47:00	$812.66	Sold	$6,796.30	13.57%	1
2026-05-12 12:36:00	$716.99	BUY	70	$50,189.30	2026-05-13 15:47:00	$812.66	Sold	$6,696.90	13.34%	1
2026-05-12 12:35:00	$716.14	BUY	70	$50,129.80	2026-05-13 15:47:00	$812.66	Sold	$6,756.40	13.48%	1
2026-05-12 12:34:00	$713.74	BUY	70	$49,961.80	2026-05-13 15:47:00	$812.66	Sold	$6,924.40	13.86%	1
2026-05-12 12:33:00	$713.30	BUY	70	$49,931.00	2026-05-13 15:47:00	$812.66	Sold	$6,955.20	13.93%	1
2026-05-12 12:32:00	$714.23	BUY	70	$49,996.10	2026-05-13 15:47:00	$812.66	Sold	$6,890.10	13.78%	1
2026-05-12 12:31:00	$717.21	BUY	70	$50,204.90	2026-05-13 15:47:00	$812.66	Sold	$6,681.34	13.31%	1
2026-05-12 12:30:00	$718.41	BUY	70	$50,289.00	2026-05-13 15:47:00	$812.66	Sold	$6,597.17	13.12%	1
2026-05-12 12:29:00	$716.82	BUY	70	$50,177.40	2026-05-13 15:47:00	$812.66	Sold	$6,708.80	13.37%	1
2026-05-12 12:28:00	$719.49	BUY	70	$50,364.30	2026-05-13 15:47:00	$812.66	Sold	$6,521.90	12.95%	1
2026-05-12 12:27:00	$718.74	BUY	70	$50,311.80	2026-05-13 15:47:00	$812.66	Sold	$6,574.40	13.07%	1
2026-05-12 12:26:00	$719.21	BUY	70	$50,344.70	2026-05-13 15:47:00	$812.66	Sold	$6,541.50	12.99%	1
2026-05-12 12:25:00	$717.80	BUY	70	$50,246.00	2026-05-13 15:47:00	$812.66	Sold	$6,640.20	13.22%	1
2026-05-12 12:24:00	$720.05	BUY	70	$50,403.50	2026-05-13 15:47:00	$812.66	Sold	$6,482.70	12.86%	1
2026-05-12 12:23:00	$719.01	BUY	70	$50,330.70	2026-05-13 15:47:00	$812.66	Sold	$6,555.50	13.02%	1
2026-05-12 12:22:00	$719.60	BUY	70	$50,372.00	2026-05-13 15:47:00	$812.66	Sold	$6,514.20	12.93%	1
2026-05-12 12:21:00	$720.70	BUY	70	$50,449.00	2026-05-13 15:47:00	$812.66	Sold	$6,437.20	12.76%	1
2026-05-12 11:59:00	$719.52	BUY	70	$50,366.40	2026-05-13 15:47:00	$812.66	Sold	$6,519.80	12.94%	1
2026-05-12 11:58:00	$717.49	BUY	70	$50,224.30	2026-05-13 15:47:00	$812.66	Sold	$6,661.90	13.26%	1
2026-05-12 11:57:00	$718.13	BUY	70	$50,269.10	2026-05-13 15:47:00	$812.66	Sold	$6,617.05	13.16%	1
2026-05-12 11:56:00	$720.06	BUY	70	$50,404.20	2026-05-13 15:47:00	$812.66	Sold	$6,482.00	12.86%	1
2026-05-12 11:55:00	$721.49	BUY	70	$50,503.90	2026-05-13 15:47:00	$812.66	Sold	$6,382.25	12.64%	1
2026-05-12 11:54:00	$722.63	BUY	70	$50,583.80	2026-05-13 15:47:00	$812.66	Sold	$6,302.45	12.46%	1
2026-05-12 11:53:00	$724.41	BUY	70	$50,708.40	2026-05-13 15:47:00	$812.66	Sold	$6,177.85	12.18%	1
2026-05-12 11:52:00	$726.26	BUY	70	$50,838.20	2026-05-13 15:47:00	$812.66	Sold	$6,048.00	11.9%	1
2026-05-12 11:51:00	$729.41	BUY	70	$51,058.50	2026-05-13 15:47:00	$812.66	Sold	$5,827.74	11.41%	1
2026-05-12 11:50:00	$729.38	BUY	70	$51,056.60	2026-05-13 15:47:00	$812.66	Sold	$5,829.60	11.42%	1
2026-05-12 11:49:00	$732.72	BUY	70	$51,290.40	2026-05-13 15:47:00	$812.66	Sold	$5,595.80	10.91%	1
2026-05-12 11:48:00	$733.15	BUY	70	$51,320.40	2026-05-13 15:47:00	$812.66	Sold	$5,565.83	10.85%	1
2026-05-12 11:47:00	$732.88	BUY	70	$51,301.60	2026-05-13 15:47:00	$812.66	Sold	$5,584.60	10.89%	1
2026-05-12 11:46:00	$734.32	BUY	70	$51,402.40	2026-05-13 15:47:00	$812.66	Sold	$5,483.80	10.67%	1
2026-05-12 11:30:00	$735.81	BUY	70	$51,506.40	2026-05-13 15:47:00	$812.66	Sold	$5,379.85	10.45%	1
2026-05-12 11:29:00	$734.44	BUY	70	$51,410.80	2026-05-13 15:47:00	$812.66	Sold	$5,475.40	10.65%	1
2026-05-12 11:28:00	$735.45	BUY	70	$51,481.50	2026-05-13 15:47:00	$812.66	Sold	$5,404.71	10.5%	1
2026-05-12 11:25:00	$733.92	BUY	70	$51,374.40	2026-05-13 15:47:00	$812.66	Sold	$5,511.79	10.73%	1
2026-05-12 11:24:00	$733.35	BUY	70	$51,334.50	2026-05-13 15:47:00	$812.66	Sold	$5,551.70	10.81%	1
2026-05-12 11:23:00	$734.76	BUY	70	$51,432.90	2026-05-13 15:47:00	$812.66	Sold	$5,453.35	10.6%	1
2026-05-12 11:18:00	$734.98	BUY	70	$51,448.60	2026-05-13 15:47:00	$812.66	Sold	$5,437.60	10.57%	1
2026-05-12 11:17:00	$735.60	BUY	70	$51,492.00	2026-05-13 15:47:00	$812.66	Sold	$5,394.20	10.48%	1
2026-05-12 11:16:00	$734.10	BUY	70	$51,387.00	2026-05-13 15:47:00	$812.66	Sold	$5,499.20	10.7%	1
2026-05-12 11:15:00	$738.92	BUY	70	$51,724.40	2026-05-13 15:47:00	$812.66	Sold	$5,161.80	9.98%	1
2026-05-12 11:14:00	$738.80	BUY	70	$51,716.00	2026-05-13 15:47:00	$812.66	Sold	$5,170.20	10%	1
2026-05-12 11:13:00	$743.25	BUY	70	$52,027.50	2026-05-13 15:47:00	$812.66	Sold	$4,858.70	9.34%	1
2026-05-12 11:12:00	$742.60	BUY	70	$51,982.00	2026-05-13 15:47:00	$812.66	Sold	$4,904.20	9.43%	1
2026-05-12 11:11:00	$744.43	BUY	70	$52,110.10	2026-05-13 15:47:00	$812.66	Sold	$4,776.10	9.17%	1
2026-05-12 11:05:00	$746.28	BUY	70	$52,239.60	2026-05-13 15:47:00	$812.66	Sold	$4,646.60	8.89%	1
2026-05-12 11:04:00	$746.57	BUY	70	$52,259.90	2026-05-13 15:47:00	$812.66	Sold	$4,626.30	8.85%	1
2026-05-12 11:02:00	$747.57	BUY	70	$52,329.90	2026-05-13 15:47:00	$812.66	Sold	$4,556.30	8.71%	1
2026-05-12 11:01:00	$747.69	BUY	70	$52,338.30	2026-05-13 15:47:00	$812.66	Sold	$4,547.90	8.69%	1
2026-05-12 10:35:00	$748.17	BUY	70	$52,371.90	2026-05-13 15:47:00	$812.66	Sold	$4,514.30	8.62%	1
2026-05-12 10:33:00	$747.99	BUY	70	$52,359.30	2026-05-13 15:47:00	$812.66	Sold	$4,526.90	8.65%	1
2026-05-12 10:32:00	$748.26	BUY	70	$52,378.20	2026-05-13 15:47:00	$812.66	Sold	$4,508.00	8.61%	1
2026-05-12 10:30:00	$746.84	BUY	70	$52,278.80	2026-05-13 15:47:00	$812.66	Sold	$4,607.40	8.81%	1
2026-05-12 10:29:00	$750.31	BUY	70	$52,521.70	2026-05-13 15:47:00	$812.66	Sold	$4,364.50	8.31%	1
2026-05-12 10:28:00	$750.41	BUY	70	$52,528.70	2026-05-13 15:47:00	$812.66	Sold	$4,357.50	8.3%	1
2026-05-12 10:27:00	$754.57	BUY	70	$52,819.90	2026-05-13 15:47:00	$812.66	Sold	$4,066.30	7.7%	1
2026-05-12 10:26:00	$755.50	BUY	70	$52,885.00	2026-05-13 15:47:00	$812.66	Sold	$4,001.20	7.57%	1
2026-05-12 10:25:00	$756.00	BUY	70	$52,920.00	2026-05-13 15:47:00	$812.66	Sold	$3,966.20	7.49%	1
2026-05-12 10:24:00	$758.14	BUY	70	$53,069.80	2026-05-13 15:47:00	$812.66	Sold	$3,816.40	7.19%	1
2026-05-12 10:23:00	$757.47	BUY	70	$53,022.90	2026-05-13 15:47:00	$812.66	Sold	$3,863.30	7.29%	1
2026-05-12 10:17:00	$759.46	BUY	70	$53,162.20	2026-05-13 15:47:00	$812.66	Sold	$3,724.00	7%	1
2026-05-12 09:46:00	$780.87	SELL	70	$54,660.90	-	-		-	-
2026-05-12 09:44:00	$777.68	SELL	70	$54,437.60	-	-		-	-
2026-05-12 09:43:00	$776.68	SELL	70	$54,367.60	-	-		-	-
2026-05-11 15:59:00	$795.13	SELL	70	$55,658.80	-	-		-	-
2026-05-11 15:58:00	$795.30	SELL	70	$55,671.00	-	-		-	-
2026-05-11 15:57:00	$794.94	SELL	70	$55,645.80	-	-		-	-
2026-05-11 15:56:00	$798.13	SELL	70	$55,869.10	-	-		-	-
2026-05-11 15:55:00	$798.78	SELL	70	$55,914.60	-	-		-	-
2026-05-11 15:54:00	$799.60	SELL	70	$55,972.00	-	-		-	-
2026-05-11 15:53:00	$796.25	SELL	70	$55,737.10	-	-		-	-
2026-05-11 15:52:00	$800.46	SELL	70	$56,032.20	-	-		-	-
2026-05-11 15:51:00	$798.36	SELL	70	$55,885.20	-	-		-	-
2026-05-11 15:50:00	$799.18	SELL	70	$55,942.20	-	-		-	-
2026-05-11 15:49:00	$795.12	SELL	70	$55,658.10	-	-		-	-
2026-05-11 15:46:00	$794.65	SELL	70	$55,625.40	-	-		-	-
2026-05-11 15:43:00	$795.44	SELL	70	$55,680.80	-	-		-	-
2026-05-11 15:33:00	$794.73	SELL	70	$55,630.80	-	-		-	-
2026-05-11 15:32:00	$796.80	SELL	70	$55,776.00	-	-		-	-
2026-05-11 15:31:00	$797.66	SELL	70	$55,836.50	-	-		-	-
2026-05-11 15:30:00	$798.30	SELL	70	$55,880.60	-	-		-	-
2026-05-11 15:29:00	$795.83	SELL	70	$55,708.10	-	-		-	-
2026-05-11 15:28:00	$798.08	SELL	70	$55,865.60	-	-		-	-
2026-05-11 15:27:00	$799.30	SELL	70	$55,951.00	-	-		-	-
2026-05-11 15:26:00	$799.80	SELL	70	$55,986.00	-	-		-	-
2026-05-11 15:25:00	$802.00	SELL	70	$56,140.00	-	-		-	-
2026-05-11 15:24:00	$802.51	SELL	70	$56,175.40	-	-		-	-
2026-05-11 15:23:00	$805.27	SELL	70	$56,368.60	-	-		-	-
2026-05-11 15:22:00	$804.90	SELL	70	$56,343.00	-	-		-	-
2026-05-11 15:21:00	$806.02	SELL	70	$56,421.30	-	-		-	-
2026-05-11 15:20:00	$805.25	SELL	70	$56,367.50	-	-		-	-
2026-05-11 15:19:00	$806.16	SELL	70	$56,430.90	-	-		-	-
2026-05-11 15:18:00	$806.47	SELL	70	$56,452.90	-	-		-	-
2026-05-11 15:17:00	$807.62	SELL	70	$56,533.40	-	-		-	-
2026-05-11 15:16:00	$804.84	SELL	70	$56,338.80	-	-		-	-
2026-05-11 15:15:00	$804.79	SELL	70	$56,335.30	-	-		-	-
2026-05-11 15:14:00	$807.28	SELL	70	$56,509.60	-	-		-	-
2026-05-11 15:13:00	$807.34	SELL	70	$56,513.80	-	-		-	-
2026-05-11 15:12:00	$808.16	SELL	70	$56,571.20	-	-		-	-
2026-05-11 15:11:00	$807.46	SELL	70	$56,522.20	-	-		-	-
2026-05-11 15:10:00	$809.00	SELL	70	$56,630.00	-	-		-	-
2026-05-11 15:09:00	$809.94	SELL	70	$56,695.80	-	-		-	-
2026-05-11 15:08:00	$810.68	SELL	70	$56,747.60	-	-		-	-
2026-05-11 15:07:00	$810.46	SELL	70	$56,732.20	-	-		-	-
2026-05-11 15:06:00	$811.07	SELL	70	$56,774.60	-	-		-	-
2026-05-11 15:05:00	$808.80	SELL	70	$56,616.00	-	-		-	-
2026-05-11 15:04:00	$805.46	SELL	70	$56,382.20	-	-		-	-
2026-05-11 15:03:00	$806.69	SELL	70	$56,468.30	-	-		-	-
2026-05-11 15:02:00	$805.85	SELL	70	$56,409.20	-	-		-	-
2026-05-11 15:01:00	$806.96	SELL	70	$56,487.20	-	-		-	-
2026-05-11 15:00:00	$804.96	SELL	70	$56,347.20	-	-		-	-
2026-05-11 14:59:00	$804.30	SELL	70	$56,301.00	-	-		-	-
2026-05-11 14:58:00	$807.39	SELL	70	$56,516.90	-	-		-	-
2026-05-11 14:57:00	$809.94	SELL	70	$56,695.80	-	-		-	-
2026-05-11 14:56:00	$812.53	SELL	70	$56,877.10	-	-		-	-
2026-05-11 14:55:00	$811.60	SELL	70	$56,812.00	-	-		-	-
2026-05-11 14:54:00	$811.68	SELL	70	$56,817.20	-	-		-	-
2026-05-11 14:53:00	$811.75	SELL	70	$56,822.80	-	-		-	-

Buy Times -> Sold

1224 -> 69.85% -> 855

Sell Times -> Sold

4602 -> 18.58% -> 855

Average Cost

$51,105.07

Min: $46,499.20 - Max: $56,838.60

Average Hold Days

3 days

Min: 0 - Max: 13

Average Gain

$6,429.43

Min: $1,279.60 - Max: $11,684.50

Average Gain (%)

12.62%

Min: 2.3% - Max: 23.56%

Buy Times -> Still Hold

1224 -> 30.15% -> 369

Avg. Hold Cost (Not Sold)

$50,107.75

Min: $47,530.50 - Max: $55,506.60

Avg. Hold Days (Not Sold)

7.8 days

Min: 4 - Max: 10

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	-	-	Hold	-	-	4
2026-07-07 11:40:00	$904.56	BUY	60	$54,273.60	-	-	Hold	-	-	4
2026-07-07 11:39:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 11:38:00	$905.65	BUY	60	$54,339.00	-	-	Hold	-	-	4
2026-07-07 10:49:00	$905.00	BUY	60	$54,300.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$904.65	BUY	60	$54,279.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$905.11	BUY	60	$54,306.60	-	-	Hold	-	-	4
2026-07-07 10:46:00	$902.14	BUY	60	$54,128.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$897.85	BUY	60	$53,871.00	-	-	Hold	-	-	4
2026-07-07 10:44:00	$894.71	BUY	60	$53,682.60	-	-	Hold	-	-	4
2026-07-07 10:43:00	$894.67	BUY	60	$53,680.20	-	-	Hold	-	-	4
2026-07-07 10:42:00	$895.38	BUY	60	$53,722.80	-	-	Hold	-	-	4
2026-07-07 10:41:00	$894.09	BUY	60	$53,645.40	-	-	Hold	-	-	4
2026-07-07 10:40:00	$895.16	BUY	60	$53,709.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$896.65	BUY	60	$53,799.00	-	-	Hold	-	-	4
2026-07-07 10:38:00	$896.50	BUY	60	$53,790.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$895.90	BUY	60	$53,754.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$898.88	BUY	60	$53,932.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$895.81	BUY	60	$53,748.60	-	-	Hold	-	-	4
2026-07-07 10:34:00	$902.11	BUY	60	$54,126.60	-	-	Hold	-	-	4
2026-07-07 10:33:00	$906.05	BUY	60	$54,363.00	-	-	Hold	-	-	4
2026-07-07 10:32:00	$904.32	BUY	60	$54,259.20	-	-	Hold	-	-	4
2026-07-07 10:31:00	$906.43	BUY	60	$54,385.80	-	-	Hold	-	-	4
2026-07-07 10:30:00	$907.71	BUY	60	$54,462.60	-	-	Hold	-	-	4
2026-07-07 10:29:00	$905.38	BUY	60	$54,322.80	-	-	Hold	-	-	4
2026-07-07 10:28:00	$902.94	BUY	60	$54,176.40	-	-	Hold	-	-	4
2026-07-07 10:27:00	$902.00	BUY	60	$54,120.00	-	-	Hold	-	-	4
2026-07-07 10:26:00	$899.95	BUY	60	$53,997.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$902.59	BUY	60	$54,155.40	-	-	Hold	-	-	4
2026-07-07 10:24:00	$902.21	BUY	60	$54,132.60	-	-	Hold	-	-	4
2026-07-07 10:23:00	$903.74	BUY	60	$54,224.40	-	-	Hold	-	-	4
2026-07-07 10:22:00	$906.00	BUY	60	$54,360.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$908.00	BUY	60	$54,480.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$908.10	BUY	60	$54,486.00	-	-	Hold	-	-	4
2026-07-07 10:19:00	$912.64	BUY	60	$54,758.40	-	-	Hold	-	-	4
2026-07-07 10:18:00	$909.70	BUY	60	$54,582.00	-	-	Hold	-	-	4
2026-07-07 10:17:00	$908.40	BUY	60	$54,504.00	-	-	Hold	-	-	4
2026-07-07 10:16:00	$908.87	BUY	60	$54,532.20	-	-	Hold	-	-	4
2026-07-07 10:15:00	$909.19	BUY	60	$54,551.40	-	-	Hold	-	-	4
2026-07-07 10:14:00	$910.21	BUY	60	$54,612.60	-	-	Hold	-	-	4
2026-07-07 10:13:00	$911.30	BUY	60	$54,678.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$912.40	BUY	60	$54,744.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$913.48	BUY	60	$54,808.80	-	-	Hold	-	-	4
2026-07-07 10:10:00	$914.75	BUY	60	$54,885.00	-	-	Hold	-	-	4
2026-07-07 10:09:00	$919.58	BUY	60	$55,174.80	-	-	Hold	-	-	4
2026-07-07 10:08:00	$917.55	BUY	60	$55,053.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$919.72	BUY	60	$55,183.20	-	-	Hold	-	-	4
2026-07-07 10:06:00	$919.71	BUY	60	$55,182.60	-	-	Hold	-	-	4
2026-07-07 10:05:00	$917.00	BUY	60	$55,020.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$918.79	BUY	60	$55,127.40	-	-	Hold	-	-	4
2026-07-07 10:03:00	$920.56	BUY	60	$55,233.60	-	-	Hold	-	-	4
2026-07-07 10:01:00	$922.88	BUY	60	$55,372.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$922.20	BUY	60	$55,332.00	-	-	Hold	-	-	4
2026-07-07 09:59:00	$917.90	BUY	60	$55,074.00	-	-	Hold	-	-	4
2026-07-07 09:58:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$913.33	BUY	60	$54,799.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$914.68	BUY	60	$54,880.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$910.57	BUY	60	$54,634.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$912.88	BUY	60	$54,772.80	-	-	Hold	-	-	4
2026-07-07 09:53:00	$917.67	BUY	60	$55,060.20	-	-	Hold	-	-	4
2026-07-07 09:52:00	$919.59	BUY	60	$55,175.40	-	-	Hold	-	-	4
2026-07-07 09:51:00	$920.23	BUY	60	$55,213.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$920.35	BUY	60	$55,221.00	-	-	Hold	-	-	4
2026-07-07 09:49:00	$920.69	BUY	60	$55,241.40	-	-	Hold	-	-	4
2026-07-07 09:48:00	$924.31	BUY	60	$55,458.60	-	-	Hold	-	-	4
2026-07-07 09:47:00	$925.11	BUY	60	$55,506.60	-	-	Hold	-	-	4
2026-07-07 09:46:00	$924.27	BUY	60	$55,456.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$923.72	BUY	60	$55,423.20	-	-	Hold	-	-	4
2026-07-07 09:37:00	$924.49	BUY	60	$55,469.40	-	-	Hold	-	-	4
2026-07-07 09:36:00	$924.75	BUY	60	$55,485.00	-	-	Hold	-	-	4
2026-07-07 09:35:00	$919.67	BUY	60	$55,180.20	-	-	Hold	-	-	4
2026-07-07 09:34:00	$917.16	BUY	60	$55,029.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$916.87	BUY	60	$55,012.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$920.07	BUY	60	$55,204.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$922.13	BUY	60	$55,327.80	-	-	Hold	-	-	4
2026-07-07 09:30:00	$918.34	BUY	60	$55,100.40	-	-	Hold	-	-	4
2026-07-02 15:55:00	$965.35	BUY	50	$48,267.50	-	-	Hold	-	-	8
2026-07-02 15:54:00	$964.75	BUY	50	$48,237.20	-	-	Hold	-	-	8
2026-07-02 15:53:00	$960.77	BUY	50	$48,038.50	-	-	Hold	-	-	8
2026-07-02 15:52:00	$963.21	BUY	50	$48,160.50	-	-	Hold	-	-	8
2026-07-02 15:51:00	$963.73	BUY	50	$48,186.50	-	-	Hold	-	-	8
2026-07-02 15:50:00	$966.21	BUY	50	$48,310.50	-	-	Hold	-	-	8
2026-07-02 15:49:00	$962.40	BUY	50	$48,120.00	-	-	Hold	-	-	8
2026-07-02 15:48:00	$961.29	BUY	50	$48,064.50	-	-	Hold	-	-	8
2026-07-02 15:47:00	$960.41	BUY	50	$48,020.50	-	-	Hold	-	-	8
2026-07-02 15:46:00	$960.16	BUY	50	$48,008.00	-	-	Hold	-	-	8
2026-07-02 15:45:00	$959.18	BUY	50	$47,958.80	-	-	Hold	-	-	8
2026-07-02 15:44:00	$959.29	BUY	50	$47,964.50	-	-	Hold	-	-	8
2026-07-02 15:43:00	$958.27	BUY	50	$47,913.50	-	-	Hold	-	-	8
2026-07-02 15:42:00	$957.27	BUY	50	$47,863.50	-	-	Hold	-	-	8
2026-07-02 15:41:00	$958.56	BUY	50	$47,928.00	-	-	Hold	-	-	8
2026-07-02 15:40:00	$960.25	BUY	50	$48,012.50	-	-	Hold	-	-	8
2026-07-02 15:39:00	$959.45	BUY	50	$47,972.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$958.15	BUY	50	$47,907.50	-	-	Hold	-	-	8
2026-07-02 15:37:00	$959.26	BUY	50	$47,963.00	-	-	Hold	-	-	8
2026-07-02 15:36:00	$954.94	BUY	50	$47,747.00	-	-	Hold	-	-	8
2026-07-02 15:35:00	$962.81	BUY	50	$48,140.50	-	-	Hold	-	-	8
2026-07-02 15:34:00	$958.19	BUY	50	$47,909.20	-	-	Hold	-	-	8
2026-07-02 15:33:00	$957.59	BUY	50	$47,879.50	-	-	Hold	-	-	8
2026-07-02 15:32:00	$956.67	BUY	50	$47,833.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$955.70	BUY	50	$47,784.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$958.35	BUY	50	$47,917.20	-	-	Hold	-	-	8
2026-07-02 15:29:00	$957.88	BUY	50	$47,894.00	-	-	Hold	-	-	8
2026-07-02 15:28:00	$958.99	BUY	50	$47,949.50	-	-	Hold	-	-	8
2026-07-02 15:27:00	$954.03	BUY	50	$47,701.50	-	-	Hold	-	-	8
2026-07-02 15:26:00	$953.24	BUY	50	$47,661.80	-	-	Hold	-	-	8
2026-07-02 15:25:00	$950.61	BUY	50	$47,530.50	-	-	Hold	-	-	8
2026-07-02 15:24:00	$952.77	BUY	50	$47,638.40	-	-	Hold	-	-	8
2026-07-02 15:23:00	$952.94	BUY	50	$47,646.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$952.25	BUY	50	$47,612.50	-	-	Hold	-	-	8
2026-07-02 15:21:00	$954.65	BUY	50	$47,732.20	-	-	Hold	-	-	8
2026-07-02 15:20:00	$956.42	BUY	50	$47,821.00	-	-	Hold	-	-	8
2026-07-02 15:19:00	$959.20	BUY	50	$47,960.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$959.03	BUY	50	$47,951.50	-	-	Hold	-	-	8
2026-07-02 15:17:00	$961.34	BUY	50	$48,066.80	-	-	Hold	-	-	8
2026-07-02 15:16:00	$961.77	BUY	50	$48,088.50	-	-	Hold	-	-	8
2026-07-02 15:15:00	$963.62	BUY	50	$48,181.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$964.47	BUY	50	$48,223.40	-	-	Hold	-	-	8
2026-07-02 15:13:00	$962.33	BUY	50	$48,116.20	-	-	Hold	-	-	8
2026-07-02 15:12:00	$963.30	BUY	50	$48,165.00	-	-	Hold	-	-	8
2026-07-02 15:11:00	$960.78	BUY	50	$48,039.00	-	-	Hold	-	-	8
2026-07-02 15:10:00	$960.10	BUY	50	$48,005.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$961.82	BUY	50	$48,090.90	-	-	Hold	-	-	8
2026-07-02 15:08:00	$962.04	BUY	50	$48,101.80	-	-	Hold	-	-	8
2026-07-02 15:07:00	$961.86	BUY	50	$48,093.00	-	-	Hold	-	-	8
2026-07-02 15:06:00	$963.70	BUY	50	$48,185.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$960.98	BUY	50	$48,049.00	-	-	Hold	-	-	8
2026-07-02 15:04:00	$966.40	BUY	50	$48,320.20	-	-	Hold	-	-	8
2026-07-02 15:03:00	$968.83	BUY	50	$48,441.50	-	-	Hold	-	-	8
2026-07-02 15:02:00	$969.97	BUY	50	$48,498.50	-	-	Hold	-	-	8
2026-07-02 15:01:00	$969.21	BUY	50	$48,460.50	-	-	Hold	-	-	8
2026-07-02 14:47:00	$970.13	BUY	50	$48,506.50	-	-	Hold	-	-	9
2026-07-02 14:46:00	$966.37	BUY	50	$48,318.50	-	-	Hold	-	-	9
2026-07-02 14:45:00	$968.39	BUY	50	$48,419.50	-	-	Hold	-	-	9
2026-07-02 14:44:00	$971.50	BUY	50	$48,575.00	-	-	Hold	-	-	9
2026-07-02 14:41:00	$971.11	BUY	50	$48,555.60	-	-	Hold	-	-	9
2026-07-02 14:38:00	$970.30	BUY	50	$48,515.00	-	-	Hold	-	-	9
2026-07-02 14:36:00	$969.72	BUY	50	$48,486.00	-	-	Hold	-	-	9
2026-07-02 14:35:00	$971.11	BUY	50	$48,555.50	-	-	Hold	-	-	9
2026-07-02 14:34:00	$970.52	BUY	50	$48,525.80	-	-	Hold	-	-	9
2026-07-02 14:28:00	$971.03	BUY	50	$48,551.50	-	-	Hold	-	-	9
2026-07-02 14:27:00	$970.62	BUY	50	$48,531.00	-	-	Hold	-	-	9
2026-07-02 14:26:00	$968.72	BUY	50	$48,435.90	-	-	Hold	-	-	9
2026-07-02 14:25:00	$967.30	BUY	50	$48,365.00	-	-	Hold	-	-	9
2026-07-02 14:24:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 14:23:00	$965.57	BUY	50	$48,278.50	-	-	Hold	-	-	9
2026-07-02 14:22:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 14:21:00	$963.82	BUY	50	$48,191.00	-	-	Hold	-	-	9
2026-07-02 14:20:00	$965.42	BUY	50	$48,271.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$961.67	BUY	50	$48,083.30	-	-	Hold	-	-	9
2026-07-02 14:18:00	$961.79	BUY	50	$48,089.50	-	-	Hold	-	-	9
2026-07-02 14:17:00	$962.95	BUY	50	$48,147.50	-	-	Hold	-	-	9
2026-07-02 14:16:00	$964.01	BUY	50	$48,200.20	-	-	Hold	-	-	9
2026-07-02 14:15:00	$964.90	BUY	50	$48,245.00	-	-	Hold	-	-	9
2026-07-02 14:14:00	$966.76	BUY	50	$48,337.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$967.45	BUY	50	$48,372.20	-	-	Hold	-	-	9
2026-07-02 14:12:00	$970.14	BUY	50	$48,507.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 14:10:00	$969.77	BUY	50	$48,488.60	-	-	Hold	-	-	9
2026-07-02 14:09:00	$970.71	BUY	50	$48,535.50	-	-	Hold	-	-	9
2026-07-02 14:08:00	$965.94	BUY	50	$48,297.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$966.11	BUY	50	$48,305.50	-	-	Hold	-	-	9
2026-07-02 14:06:00	$966.87	BUY	50	$48,343.50	-	-	Hold	-	-	9
2026-07-02 14:05:00	$963.47	BUY	50	$48,173.50	-	-	Hold	-	-	9
2026-07-02 14:04:00	$960.20	BUY	50	$48,010.00	-	-	Hold	-	-	9
2026-07-02 14:03:00	$957.51	BUY	50	$47,875.50	-	-	Hold	-	-	9
2026-07-02 14:02:00	$959.87	BUY	50	$47,993.50	-	-	Hold	-	-	9
2026-07-02 14:01:00	$960.17	BUY	50	$48,008.50	-	-	Hold	-	-	9
2026-07-02 14:00:00	$958.58	BUY	50	$47,929.00	-	-	Hold	-	-	9
2026-07-02 13:59:00	$955.99	BUY	50	$47,799.50	-	-	Hold	-	-	9
2026-07-02 13:58:00	$955.40	BUY	50	$47,770.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$957.56	BUY	50	$47,878.00	-	-	Hold	-	-	9
2026-07-02 13:56:00	$957.92	BUY	50	$47,896.00	-	-	Hold	-	-	9
2026-07-02 13:55:00	$959.91	BUY	50	$47,995.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$961.60	BUY	50	$48,080.00	-	-	Hold	-	-	9
2026-07-02 13:53:00	$958.11	BUY	50	$47,905.50	-	-	Hold	-	-	9
2026-07-02 13:52:00	$956.05	BUY	50	$47,802.50	-	-	Hold	-	-	9
2026-07-02 13:51:00	$955.94	BUY	50	$47,797.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$956.86	BUY	50	$47,843.00	-	-	Hold	-	-	9
2026-07-02 13:49:00	$956.52	BUY	50	$47,826.00	-	-	Hold	-	-	9
2026-07-02 13:48:00	$956.82	BUY	50	$47,841.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$957.20	BUY	50	$47,860.00	-	-	Hold	-	-	9
2026-07-02 13:46:00	$959.05	BUY	50	$47,952.50	-	-	Hold	-	-	9
2026-07-02 13:45:00	$961.28	BUY	50	$48,064.00	-	-	Hold	-	-	9
2026-07-02 13:44:00	$964.61	BUY	50	$48,230.50	-	-	Hold	-	-	9
2026-07-02 13:43:00	$963.50	BUY	50	$48,175.00	-	-	Hold	-	-	9
2026-07-02 13:42:00	$966.98	BUY	50	$48,349.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$966.03	BUY	50	$48,301.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$964.31	BUY	50	$48,215.50	-	-	Hold	-	-	9
2026-07-02 13:39:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$965.00	BUY	50	$48,250.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$965.48	BUY	50	$48,274.00	-	-	Hold	-	-	9
2026-07-02 13:36:00	$964.38	BUY	50	$48,219.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$967.44	BUY	50	$48,372.00	-	-	Hold	-	-	9
2026-07-02 13:34:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:33:00	$970.22	BUY	50	$48,511.00	-	-	Hold	-	-	9
2026-07-02 13:32:00	$972.23	BUY	50	$48,611.50	-	-	Hold	-	-	9
2026-07-02 13:31:00	$972.00	BUY	50	$48,600.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$972.73	BUY	50	$48,636.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$972.34	BUY	50	$48,617.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$970.81	BUY	50	$48,540.50	-	-	Hold	-	-	9
2026-07-02 13:27:00	$971.31	BUY	50	$48,565.50	-	-	Hold	-	-	9
2026-07-02 13:26:00	$971.51	BUY	50	$48,575.50	-	-	Hold	-	-	9
2026-07-02 13:25:00	$971.38	BUY	50	$48,569.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$972.43	BUY	50	$48,621.50	-	-	Hold	-	-	9
2026-07-02 13:23:00	$971.81	BUY	50	$48,590.50	-	-	Hold	-	-	9
2026-07-02 13:22:00	$973.54	BUY	50	$48,677.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$974.79	BUY	50	$48,739.50	-	-	Hold	-	-	9
2026-07-02 13:20:00	$971.78	BUY	50	$48,589.00	-	-	Hold	-	-	9
2026-07-02 13:19:00	$970.19	BUY	50	$48,509.50	-	-	Hold	-	-	9
2026-07-02 13:18:00	$971.05	BUY	50	$48,552.50	-	-	Hold	-	-	9
2026-07-02 13:17:00	$974.00	BUY	50	$48,700.00	-	-	Hold	-	-	9
2026-07-02 13:16:00	$973.10	BUY	50	$48,655.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$969.64	BUY	50	$48,482.00	-	-	Hold	-	-	9
2026-07-02 13:14:00	$969.60	BUY	50	$48,480.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$968.84	BUY	50	$48,442.00	-	-	Hold	-	-	9
2026-07-02 13:12:00	$968.49	BUY	50	$48,424.50	-	-	Hold	-	-	9
2026-07-02 13:11:00	$969.10	BUY	50	$48,455.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$969.02	BUY	50	$48,451.00	-	-	Hold	-	-	9
2026-07-02 13:09:00	$972.03	BUY	50	$48,601.50	-	-	Hold	-	-	9
2026-07-02 13:08:00	$973.53	BUY	50	$48,676.50	-	-	Hold	-	-	9
2026-07-02 13:07:00	$976.05	BUY	50	$48,802.50	-	-	Hold	-	-	9
2026-07-02 13:06:00	$976.60	BUY	50	$48,830.00	-	-	Hold	-	-	9
2026-07-02 13:05:00	$973.40	BUY	50	$48,670.00	-	-	Hold	-	-	9
2026-07-02 13:04:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 13:03:00	$968.96	BUY	50	$48,448.00	-	-	Hold	-	-	9
2026-07-02 13:02:00	$970.04	BUY	50	$48,502.00	-	-	Hold	-	-	9
2026-07-02 13:01:00	$969.29	BUY	50	$48,464.50	-	-	Hold	-	-	9
2026-07-02 13:00:00	$969.38	BUY	50	$48,469.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$973.31	BUY	50	$48,665.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$973.74	BUY	50	$48,687.00	-	-	Hold	-	-	9
2026-07-02 12:57:00	$970.08	BUY	50	$48,504.00	-	-	Hold	-	-	9
2026-07-02 12:56:00	$966.42	BUY	50	$48,321.00	-	-	Hold	-	-	9
2026-07-02 12:55:00	$968.81	BUY	50	$48,440.50	-	-	Hold	-	-	9
2026-07-02 12:54:00	$973.19	BUY	50	$48,659.50	-	-	Hold	-	-	9
2026-07-02 12:53:00	$972.96	BUY	50	$48,648.00	-	-	Hold	-	-	9
2026-07-02 12:52:00	$976.78	BUY	50	$48,839.00	-	-	Hold	-	-	9
2026-07-02 12:51:00	$977.16	BUY	50	$48,858.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$973.70	BUY	50	$48,685.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$975.38	BUY	50	$48,769.00	-	-	Hold	-	-	9
2026-07-02 12:48:00	$977.92	BUY	50	$48,896.00	-	-	Hold	-	-	9
2026-07-02 12:47:00	$977.42	BUY	50	$48,871.00	-	-	Hold	-	-	9
2026-07-02 12:46:00	$977.20	BUY	50	$48,860.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$977.00	BUY	50	$48,850.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$978.00	BUY	50	$48,900.00	-	-	Hold	-	-	9
2026-07-02 12:43:00	$976.35	BUY	50	$48,817.50	-	-	Hold	-	-	9
2026-07-02 12:42:00	$975.76	BUY	50	$48,788.00	-	-	Hold	-	-	9
2026-07-02 12:41:00	$974.42	BUY	50	$48,721.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$977.25	BUY	50	$48,862.50	-	-	Hold	-	-	9
2026-07-02 12:39:00	$971.62	BUY	50	$48,581.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$968.74	BUY	50	$48,437.00	-	-	Hold	-	-	9
2026-07-02 12:37:00	$967.60	BUY	50	$48,380.00	-	-	Hold	-	-	9
2026-07-02 12:36:00	$968.68	BUY	50	$48,434.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$973.56	BUY	50	$48,678.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$970.33	BUY	50	$48,516.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$971.85	BUY	50	$48,592.50	-	-	Hold	-	-	9
2026-07-02 12:32:00	$972.57	BUY	50	$48,628.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$975.17	BUY	50	$48,758.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$977.50	BUY	50	$48,875.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$978.90	BUY	50	$48,945.00	-	-	Hold	-	-	9
2026-07-02 12:28:00	$981.01	BUY	50	$49,050.50	-	-	Hold	-	-	9
2026-07-02 12:27:00	$981.67	BUY	50	$49,083.50	-	-	Hold	-	-	9
2026-07-02 12:26:00	$980.61	BUY	50	$49,030.50	-	-	Hold	-	-	9
2026-07-02 12:25:00	$982.52	BUY	50	$49,126.00	-	-	Hold	-	-	9
2026-07-02 12:24:00	$979.79	BUY	50	$48,989.50	-	-	Hold	-	-	9
2026-07-02 12:23:00	$979.56	BUY	50	$48,978.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$981.51	BUY	50	$49,075.50	-	-	Hold	-	-	9
2026-07-02 12:21:00	$983.00	BUY	50	$49,150.00	-	-	Hold	-	-	9
2026-07-02 12:20:00	$981.21	BUY	50	$49,060.50	-	-	Hold	-	-	9
2026-07-02 12:19:00	$981.46	BUY	50	$49,073.00	-	-	Hold	-	-	9
2026-07-02 12:18:00	$982.37	BUY	50	$49,118.50	-	-	Hold	-	-	9
2026-07-02 12:17:00	$981.26	BUY	50	$49,063.00	-	-	Hold	-	-	9
2026-07-02 12:16:00	$985.80	BUY	50	$49,290.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$986.12	BUY	50	$49,306.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$989.31	BUY	50	$49,465.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$989.12	BUY	50	$49,456.00	-	-	Hold	-	-	9
2026-07-02 12:12:00	$989.02	BUY	50	$49,451.00	-	-	Hold	-	-	9
2026-07-02 12:11:00	$991.05	BUY	50	$49,552.50	-	-	Hold	-	-	9
2026-07-02 12:10:00	$991.87	BUY	50	$49,593.50	-	-	Hold	-	-	9
2026-07-02 12:09:00	$985.63	BUY	50	$49,281.50	-	-	Hold	-	-	9
2026-07-02 12:08:00	$984.27	BUY	50	$49,213.50	-	-	Hold	-	-	9
2026-07-02 12:07:00	$984.47	BUY	50	$49,223.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$987.31	BUY	50	$49,365.50	-	-	Hold	-	-	9
2026-07-02 12:05:00	$987.62	BUY	50	$49,381.00	-	-	Hold	-	-	9
2026-07-02 12:04:00	$986.71	BUY	50	$49,335.50	-	-	Hold	-	-	9
2026-07-02 12:03:00	$986.35	BUY	50	$49,317.50	-	-	Hold	-	-	9
2026-07-02 12:02:00	$984.96	BUY	50	$49,248.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$986.29	BUY	50	$49,314.50	-	-	Hold	-	-	9
2026-07-02 12:00:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:59:00	$990.81	BUY	50	$49,540.50	-	-	Hold	-	-	9
2026-07-02 11:58:00	$991.80	BUY	50	$49,590.00	-	-	Hold	-	-	9
2026-07-02 11:57:00	$990.30	BUY	50	$49,515.00	-	-	Hold	-	-	9
2026-07-02 11:56:00	$990.18	BUY	50	$49,509.00	-	-	Hold	-	-	9
2026-07-02 11:53:00	$991.68	BUY	50	$49,584.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$991.47	BUY	50	$49,573.50	-	-	Hold	-	-	9
2026-07-02 11:22:00	$992.26	BUY	50	$49,613.00	-	-	Hold	-	-	9
2026-07-02 11:21:00	$991.88	BUY	50	$49,594.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$989.66	BUY	50	$49,483.00	-	-	Hold	-	-	9
2026-07-02 11:19:00	$987.79	BUY	50	$49,389.50	-	-	Hold	-	-	9
2026-07-02 11:18:00	$987.18	BUY	50	$49,359.00	-	-	Hold	-	-	9
2026-07-02 11:17:00	$985.69	BUY	50	$49,284.50	-	-	Hold	-	-	9
2026-07-02 11:16:00	$986.87	BUY	50	$49,343.50	-	-	Hold	-	-	9
2026-07-02 11:15:00	$986.36	BUY	50	$49,318.00	-	-	Hold	-	-	9
2026-07-02 11:14:00	$988.11	BUY	50	$49,405.50	-	-	Hold	-	-	9
2026-07-02 11:10:00	$992.37	BUY	50	$49,618.50	-	-	Hold	-	-	9
2026-07-02 11:09:00	$988.04	BUY	50	$49,402.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$983.68	BUY	50	$49,184.00	-	-	Hold	-	-	9
2026-07-02 11:07:00	$979.14	BUY	50	$48,957.00	-	-	Hold	-	-	9
2026-07-02 11:06:00	$979.21	BUY	50	$48,960.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$982.04	BUY	50	$49,102.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$982.17	BUY	50	$49,108.50	-	-	Hold	-	-	9
2026-07-02 11:03:00	$989.01	BUY	50	$49,450.50	-	-	Hold	-	-	9
2026-07-02 11:02:00	$989.60	BUY	50	$49,480.00	-	-	Hold	-	-	9
2026-07-02 11:01:00	$990.87	BUY	50	$49,543.50	-	-	Hold	-	-	9
2026-07-02 11:00:00	$993.67	BUY	50	$49,683.50	-	-	Hold	-	-	9
2026-07-02 10:59:00	$993.48	BUY	50	$49,674.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$988.07	BUY	50	$49,403.50	-	-	Hold	-	-	9
2026-07-02 10:57:00	$990.04	BUY	50	$49,502.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$991.39	BUY	50	$49,569.50	-	-	Hold	-	-	9
2026-07-02 10:55:00	$992.08	BUY	50	$49,604.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$990.53	BUY	50	$49,526.50	-	-	Hold	-	-	9
2026-07-02 10:53:00	$989.24	BUY	50	$49,462.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$994.41	BUY	50	$49,720.50	-	-	Hold	-	-	9
2026-07-02 10:51:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:50:00	$994.00	BUY	50	$49,700.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$995.47	BUY	50	$49,773.50	-	-	Hold	-	-	9
2026-07-02 10:48:00	$992.23	BUY	50	$49,611.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$995.01	BUY	50	$49,750.50	-	-	Hold	-	-	9
2026-07-02 10:46:00	$999.42	BUY	50	$49,971.00	-	-	Hold	-	-	9
2026-07-02 10:45:00	$999.17	BUY	50	$49,958.50	-	-	Hold	-	-	9
2026-07-02 10:44:00	$999.45	BUY	50	$49,972.50	-	-	Hold	-	-	9
2026-07-02 10:43:00	$997.07	BUY	50	$49,853.50	-	-	Hold	-	-	9
2026-07-02 10:42:00	$998.48	BUY	50	$49,924.00	-	-	Hold	-	-	9
2026-07-02 10:41:00	$1,002.37	BUY	50	$50,118.50	-	-	Hold	-	-	9
2026-07-02 10:40:00	$1,006.67	BUY	50	$50,333.50	-	-	Hold	-	-	9
2026-07-02 10:39:00	$1,013.53	BUY	50	$50,676.50	-	-	Hold	-	-	9
2026-07-02 10:38:00	$1,016.33	BUY	50	$50,816.50	-	-	Hold	-	-	9
2026-07-02 10:37:00	$1,018.54	BUY	50	$50,927.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$1,015.54	BUY	50	$50,777.00	-	-	Hold	-	-	9
2026-07-02 10:35:00	$1,008.94	BUY	50	$50,447.00	-	-	Hold	-	-	9
2026-07-02 10:34:00	$1,007.13	BUY	50	$50,356.50	-	-	Hold	-	-	9
2026-07-02 10:33:00	$1,009.87	BUY	50	$50,493.50	-	-	Hold	-	-	9
2026-07-02 10:32:00	$1,010.64	BUY	50	$50,532.00	-	-	Hold	-	-	9
2026-07-02 10:31:00	$1,016.43	BUY	50	$50,821.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$1,014.80	BUY	50	$50,740.00	-	-	Hold	-	-	9
2026-07-02 10:29:00	$1,013.67	BUY	50	$50,683.50	-	-	Hold	-	-	9
2026-07-02 10:28:00	$1,013.75	BUY	50	$50,687.50	-	-	Hold	-	-	9
2026-07-02 10:27:00	$1,012.52	BUY	50	$50,626.00	-	-	Hold	-	-	9
2026-07-02 10:26:00	$1,018.65	BUY	50	$50,932.50	-	-	Hold	-	-	9
2026-07-02 10:25:00	$1,024.69	BUY	50	$51,234.50	-	-	Hold	-	-	9
2026-07-02 10:24:00	$1,028.11	BUY	50	$51,405.50	-	-	Hold	-	-	9
2026-07-02 10:23:00	$1,030.76	BUY	50	$51,538.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$1,029.00	BUY	50	$51,450.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$1,028.55	BUY	50	$51,427.50	-	-	Hold	-	-	9
2026-07-02 10:20:00	$1,030.59	BUY	50	$51,529.50	-	-	Hold	-	-	9
2026-07-02 10:18:00	$1,033.18	BUY	50	$51,659.00	-	-	Hold	-	-	9
2026-07-02 10:17:00	$1,034.10	BUY	50	$51,705.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$1,031.93	BUY	50	$51,596.50	-	-	Hold	-	-	9
2026-07-02 09:31:00	$1,030.90	BUY	50	$51,545.00	-	-	Hold	-	-	9
2026-07-02 09:30:00	$1,030.92	BUY	50	$51,546.00	-	-	Hold	-	-	9
2026-07-01 15:59:00	$1,035.04	BUY	50	$51,752.00	-	-	Hold	-	-	9
2026-07-01 15:58:00	$1,037.32	BUY	50	$51,865.80	-	-	Hold	-	-	9
2026-07-01 15:57:00	$1,037.86	BUY	50	$51,893.00	-	-	Hold	-	-	9
2026-07-01 14:55:00	$1,039.06	BUY	50	$51,953.00	-	-	Hold	-	-	9
2026-07-01 14:54:00	$1,039.56	BUY	50	$51,978.00	-	-	Hold	-	-	9
2026-07-01 14:48:00	$1,038.85	BUY	50	$51,942.50	-	-	Hold	-	-	10
2026-07-01 14:47:00	$1,038.83	BUY	50	$51,941.80	-	-	Hold	-	-	10
2026-07-01 14:41:00	$1,039.66	BUY	50	$51,983.00	-	-	Hold	-	-	10
2026-07-01 13:59:00	$1,038.44	BUY	50	$51,922.00	-	-	Hold	-	-	10
2026-06-25 13:59:00	$1,237.09	SELL	50	$61,854.50	-	-		-	-
2026-06-25 13:58:00	$1,237.23	SELL	50	$61,861.50	-	-		-	-
2026-06-25 09:39:00	$1,248.17	SELL	50	$62,408.50	-	-		-	-
2026-06-25 09:38:00	$1,240.28	SELL	50	$62,014.00	-	-		-	-
2026-06-25 09:37:00	$1,237.24	SELL	50	$61,862.00	-	-		-	-
2026-06-25 09:36:00	$1,246.64	SELL	50	$62,332.00	-	-		-	-
2026-06-25 09:35:00	$1,251.79	SELL	50	$62,589.50	-	-		-	-
2026-06-25 09:34:00	$1,250.44	SELL	50	$62,522.00	-	-		-	-
2026-06-25 09:33:00	$1,241.96	SELL	50	$62,098.00	-	-		-	-
2026-06-25 09:32:00	$1,242.36	SELL	50	$62,118.00	-	-		-	-
2026-06-25 09:31:00	$1,226.40	SELL	50	$61,320.00	-	-		-	-
2026-06-25 09:30:00	$1,225.61	SELL	50	$61,280.50	-	-		-	-
2026-06-24 15:25:00	$1,005.53	BUY	50	$50,276.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,004.20	21.89%	1
2026-06-24 15:24:00	$1,003.90	BUY	50	$50,195.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,085.50	22.08%	1
2026-06-24 15:23:00	$1,001.50	BUY	50	$50,074.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,205.80	22.38%	1
2026-06-24 15:22:00	$999.20	BUY	50	$49,960.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,320.50	22.66%	1
2026-06-24 15:21:00	$998.01	BUY	50	$49,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,380.00	22.81%	1
2026-06-24 15:20:00	$997.05	BUY	50	$49,852.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,428.20	22.92%	1
2026-06-24 15:19:00	$996.46	BUY	50	$49,823.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,457.50	23%	1
2026-06-24 15:18:00	$996.79	BUY	50	$49,839.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,441.00	22.96%	1
2026-06-24 15:17:00	$997.29	BUY	50	$49,864.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,416.00	22.89%	1
2026-06-24 15:16:00	$994.66	BUY	50	$49,733.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,547.50	23.22%	1
2026-06-24 15:15:00	$998.65	BUY	50	$49,932.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,348.20	22.73%	1
2026-06-24 15:14:00	$997.85	BUY	50	$49,892.30	2026-06-25 09:30:00	$1,225.61	Sold	$11,388.20	22.83%	1
2026-06-24 15:13:00	$993.37	BUY	50	$49,668.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,612.00	23.38%	1
2026-06-24 15:12:00	$991.92	BUY	50	$49,596.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,684.50	23.56%	1
2026-06-24 15:11:00	$991.95	BUY	50	$49,597.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,683.00	23.56%	1
2026-06-24 15:10:00	$993.49	BUY	50	$49,674.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,606.00	23.36%	1
2026-06-24 15:09:00	$993.47	BUY	50	$49,673.40	2026-06-25 09:30:00	$1,225.61	Sold	$11,607.10	23.37%	1
2026-06-24 15:08:00	$993.53	BUY	50	$49,676.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,603.80	23.36%	1
2026-06-24 15:07:00	$995.87	BUY	50	$49,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,487.00	23.07%	1
2026-06-24 15:06:00	$1,002.48	BUY	50	$50,124.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,156.50	22.26%	1
2026-06-24 15:05:00	$1,007.27	BUY	50	$50,363.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,917.00	21.68%	1
2026-06-24 15:04:00	$1,011.61	BUY	50	$50,580.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,700.20	21.16%	1
2026-06-24 15:03:00	$1,014.89	BUY	50	$50,744.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,536.00	20.76%	1
2026-06-24 15:02:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 15:01:00	$1,011.99	BUY	50	$50,599.30	2026-06-25 09:30:00	$1,225.61	Sold	$10,681.20	21.11%	1
2026-06-24 15:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 14:59:00	$1,011.66	BUY	50	$50,583.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,697.50	21.15%	1
2026-06-24 14:58:00	$1,011.00	BUY	50	$50,550.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,730.50	21.23%	1
2026-06-24 14:57:00	$1,015.12	BUY	50	$50,756.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,524.50	20.74%	1
2026-06-24 14:56:00	$1,017.35	BUY	50	$50,867.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,413.00	20.47%	1
2026-06-24 14:55:00	$1,015.39	BUY	50	$50,769.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,511.00	20.7%	1
2026-06-24 14:54:00	$1,016.60	BUY	50	$50,830.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,450.50	20.56%	1
2026-06-24 14:53:00	$1,015.48	BUY	50	$50,774.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,506.50	20.69%	1
2026-06-24 14:52:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:51:00	$1,015.30	BUY	50	$50,765.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,515.20	20.71%	1
2026-06-24 14:50:00	$1,015.32	BUY	50	$50,765.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,514.80	20.71%	1
2026-06-24 14:49:00	$1,014.55	BUY	50	$50,727.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,552.80	20.8%	1
2026-06-24 14:48:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 14:47:00	$1,016.21	BUY	50	$50,810.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,470.00	20.61%	1
2026-06-24 14:46:00	$1,017.71	BUY	50	$50,885.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,395.00	20.43%	1
2026-06-24 14:45:00	$1,019.72	BUY	50	$50,986.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,294.50	20.19%	1
2026-06-24 14:44:00	$1,022.46	BUY	50	$51,123.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,157.50	19.87%	1
2026-06-24 14:43:00	$1,022.03	BUY	50	$51,101.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,179.00	19.92%	1
2026-06-24 14:42:00	$1,024.19	BUY	50	$51,209.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,071.00	19.67%	1
2026-06-24 14:41:00	$1,022.45	BUY	50	$51,122.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,158.20	19.87%	1
2026-06-24 14:40:00	$1,021.47	BUY	50	$51,073.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,206.80	19.98%	1
2026-06-24 14:39:00	$1,024.24	BUY	50	$51,211.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,068.80	19.66%	1
2026-06-24 14:38:00	$1,024.37	BUY	50	$51,218.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,062.00	19.65%	1
2026-06-24 14:37:00	$1,024.98	BUY	50	$51,249.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,031.50	19.57%	1
2026-06-24 14:35:00	$1,024.68	BUY	50	$51,233.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,046.80	19.61%	1
2026-06-24 14:23:00	$1,025.64	BUY	50	$51,282.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,998.50	19.5%	1
2026-06-24 14:22:00	$1,025.34	BUY	50	$51,267.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,013.50	19.53%	1
2026-06-24 14:21:00	$1,024.40	BUY	50	$51,220.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,060.50	19.64%	1
2026-06-24 14:20:00	$1,025.73	BUY	50	$51,286.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.00	19.49%	1
2026-06-24 14:18:00	$1,023.75	BUY	50	$51,187.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,092.90	19.72%	1
2026-06-24 14:15:00	$1,024.13	BUY	50	$51,206.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,074.20	19.67%	1
2026-06-24 14:14:00	$1,018.89	BUY	50	$50,944.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,336.00	20.29%	1
2026-06-24 14:13:00	$1,017.87	BUY	50	$50,893.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,387.00	20.41%	1
2026-06-24 14:12:00	$1,017.74	BUY	50	$50,887.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,393.50	20.42%	1
2026-06-24 14:11:00	$1,015.87	BUY	50	$50,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,487.00	20.65%	1
2026-06-24 14:10:00	$1,017.79	BUY	50	$50,889.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,391.20	20.42%	1
2026-06-24 14:09:00	$1,019.00	BUY	50	$50,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,330.50	20.28%	1
2026-06-24 14:08:00	$1,016.71	BUY	50	$50,835.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,445.00	20.55%	1
2026-06-24 14:07:00	$1,014.54	BUY	50	$50,727.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,553.50	20.8%	1
2026-06-24 14:06:00	$1,018.01	BUY	50	$50,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,380.00	20.39%	1
2026-06-24 14:05:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:04:00	$1,014.02	BUY	50	$50,700.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,579.80	20.87%	1
2026-06-24 14:03:00	$1,012.27	BUY	50	$50,613.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,667.00	21.08%	1
2026-06-24 14:02:00	$1,013.76	BUY	50	$50,688.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,592.50	20.9%	1
2026-06-24 14:01:00	$1,016.78	BUY	50	$50,839.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,441.50	20.54%	1
2026-06-24 14:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 13:59:00	$1,014.63	BUY	50	$50,731.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,549.00	20.79%	1
2026-06-24 13:58:00	$1,014.32	BUY	50	$50,716.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,564.50	20.83%	1
2026-06-24 13:57:00	$1,017.65	BUY	50	$50,882.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,398.00	20.44%	1
2026-06-24 13:56:00	$1,021.00	BUY	50	$51,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,230.50	20.04%	1
2026-06-24 13:55:00	$1,021.41	BUY	50	$51,070.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,210.00	19.99%	1
2026-06-24 13:54:00	$1,019.50	BUY	50	$50,975.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,305.50	20.22%	1
2026-06-24 13:53:00	$1,020.14	BUY	50	$51,006.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,273.80	20.14%	1
2026-06-24 13:52:00	$1,019.16	BUY	50	$50,957.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,322.70	20.26%	1
2026-06-24 13:51:00	$1,021.10	BUY	50	$51,055.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,225.50	20.03%	1
2026-06-24 13:50:00	$1,021.41	BUY	50	$51,070.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,209.80	19.99%	1
2026-06-24 13:49:00	$1,022.00	BUY	50	$51,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,180.50	19.92%	1
2026-06-24 13:48:00	$1,023.96	BUY	50	$51,198.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,082.50	19.69%	1
2026-06-24 13:47:00	$1,027.38	BUY	50	$51,369.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,911.50	19.29%	1
2026-06-24 13:46:00	$1,023.45	BUY	50	$51,172.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,108.20	19.75%	1
2026-06-24 13:45:00	$1,021.13	BUY	50	$51,056.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,224.20	20.03%	1
2026-06-24 13:44:00	$1,022.19	BUY	50	$51,109.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,171.00	19.9%	1
2026-06-24 13:43:00	$1,022.83	BUY	50	$51,141.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,139.00	19.83%	1
2026-06-24 13:42:00	$1,026.69	BUY	50	$51,334.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,945.75	19.37%	1
2026-06-24 13:41:00	$1,027.59	BUY	50	$51,379.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,900.75	19.27%	1
2026-06-24 13:40:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:39:00	$1,026.86	BUY	50	$51,343.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,937.50	19.36%	1
2026-06-24 13:38:00	$1,025.72	BUY	50	$51,286.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.50	19.49%	1
2026-06-24 13:37:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:36:00	$1,027.87	BUY	50	$51,393.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,887.00	19.24%	1
2026-06-24 13:35:00	$1,026.95	BUY	50	$51,347.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,933.16	19.35%	1
2026-06-24 13:34:00	$1,024.89	BUY	50	$51,244.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,035.90	19.58%	1
2026-06-24 13:33:00	$1,021.81	BUY	50	$51,090.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,190.00	19.94%	1
2026-06-24 13:32:00	$1,022.56	BUY	50	$51,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,152.50	19.86%	1
2026-06-24 13:31:00	$1,019.43	BUY	50	$50,971.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,308.80	20.22%	1
2026-06-24 13:30:00	$1,021.14	BUY	50	$51,056.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,223.80	20.02%	1
2026-06-24 13:29:00	$1,018.55	BUY	50	$50,927.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,353.00	20.33%	1
2026-06-24 13:28:00	$1,017.98	BUY	50	$50,899.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,381.50	20.4%	1
2026-06-24 13:27:00	$1,019.23	BUY	50	$50,961.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,318.80	20.25%	1
2026-06-24 13:26:00	$1,019.53	BUY	50	$50,976.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,304.00	20.21%	1
2026-06-24 13:25:00	$1,020.75	BUY	50	$51,037.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,242.80	20.07%	1
2026-06-24 13:24:00	$1,020.87	BUY	50	$51,043.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,237.20	20.06%	1
2026-06-24 13:23:00	$1,021.29	BUY	50	$51,064.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,216.00	20.01%	1
2026-06-24 13:22:00	$1,023.94	BUY	50	$51,196.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,083.80	19.7%	1
2026-06-24 13:21:00	$1,023.49	BUY	50	$51,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,106.00	19.75%	1
2026-06-24 13:20:00	$1,025.67	BUY	50	$51,283.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,997.25	19.49%	1
2026-06-24 13:19:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:18:00	$1,023.57	BUY	50	$51,178.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,102.00	19.74%	1
2026-06-24 13:17:00	$1,029.24	BUY	50	$51,462.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,818.50	19.08%	1
2026-06-24 13:16:00	$1,028.91	BUY	50	$51,445.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,835.00	19.12%	1
2026-06-24 13:15:00	$1,034.47	BUY	50	$51,723.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,557.16	18.48%	1
2026-06-24 13:14:00	$1,032.24	BUY	50	$51,612.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,668.50	18.73%	1
2026-06-24 13:13:00	$1,032.80	BUY	50	$51,640.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,640.50	18.67%	1
2026-06-24 13:12:00	$1,035.16	BUY	50	$51,758.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,522.50	18.4%	1
2026-06-24 13:11:00	$1,034.93	BUY	50	$51,746.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,534.00	18.42%	1
2026-06-24 13:10:00	$1,036.82	BUY	50	$51,841.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,439.50	18.21%	1
2026-06-24 13:09:00	$1,034.33	BUY	50	$51,716.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,564.25	18.49%	1
2026-06-24 13:08:00	$1,033.66	BUY	50	$51,683.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,597.50	18.57%	1
2026-06-24 13:07:00	$1,032.65	BUY	50	$51,632.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,648.00	18.69%	1
2026-06-24 13:06:00	$1,035.75	BUY	50	$51,787.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,493.00	18.33%	1
2026-06-24 13:05:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.01	17.83%	1
2026-06-24 13:03:00	$1,040.90	BUY	50	$52,044.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,235.75	17.75%	1
2026-06-24 13:02:00	$1,039.91	BUY	50	$51,995.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,285.00	17.86%	1
2026-06-24 13:01:00	$1,036.18	BUY	50	$51,809.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,471.50	18.28%	1
2026-06-24 13:00:00	$1,036.11	BUY	50	$51,805.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,475.00	18.29%	1
2026-06-24 12:59:00	$1,036.96	BUY	50	$51,848.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,432.37	18.19%	1
2026-06-24 12:58:00	$1,036.28	BUY	50	$51,814.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,466.50	18.27%	1
2026-06-24 12:57:00	$1,036.68	BUY	50	$51,834.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,446.50	18.22%	1
2026-06-24 12:56:00	$1,038.60	BUY	50	$51,930.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,350.36	18.01%	1
2026-06-24 12:55:00	$1,039.62	BUY	50	$51,981.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,299.46	17.89%	1
2026-06-24 12:54:00	$1,040.21	BUY	50	$52,010.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,270.00	17.82%	1
2026-06-24 12:53:00	$1,040.64	BUY	50	$52,032.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,248.50	17.77%	1
2026-06-24 12:52:00	$1,040.03	BUY	50	$52,001.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,279.00	17.84%	1
2026-06-24 12:51:00	$1,040.17	BUY	50	$52,008.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,272.00	17.83%	1
2026-06-24 12:50:00	$1,039.64	BUY	50	$51,982.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,298.50	17.89%	1
2026-06-24 12:49:00	$1,039.69	BUY	50	$51,984.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.76	17.88%	1
2026-06-24 12:48:00	$1,039.13	BUY	50	$51,956.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,324.00	17.95%	1
2026-06-24 12:47:00	$1,039.93	BUY	50	$51,996.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,284.00	17.86%	1
2026-06-24 12:46:00	$1,039.01	BUY	50	$51,950.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.00	17.96%	1
2026-06-24 12:45:00	$1,040.61	BUY	50	$52,030.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,249.82	17.78%	1
2026-06-24 12:44:00	$1,041.48	BUY	50	$52,074.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.50	17.68%	1
2026-06-24 12:43:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 12:42:00	$1,039.03	BUY	50	$51,951.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,329.00	17.96%	1
2026-06-24 12:41:00	$1,039.86	BUY	50	$51,992.90	2026-06-25 09:30:00	$1,225.61	Sold	$9,287.58	17.86%	1
2026-06-24 12:40:00	$1,039.40	BUY	50	$51,970.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,310.50	17.92%	1
2026-06-24 12:39:00	$1,038.65	BUY	50	$51,932.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,348.00	18%	1
2026-06-24 12:38:00	$1,039.57	BUY	50	$51,978.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,302.00	17.9%	1
2026-06-24 12:37:00	$1,039.45	BUY	50	$51,972.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,307.75	17.91%	1
2026-06-24 12:36:00	$1,038.08	BUY	50	$51,904.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,376.50	18.07%	1
2026-06-24 12:35:00	$1,041.79	BUY	50	$52,089.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,191.25	17.65%	1
2026-06-24 12:34:00	$1,039.97	BUY	50	$51,998.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,282.00	17.85%	1
2026-06-24 12:33:00	$1,041.05	BUY	50	$52,052.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.25	17.73%	1
2026-06-24 12:32:00	$1,041.73	BUY	50	$52,086.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,193.80	17.65%	1
2026-06-24 12:31:00	$1,039.44	BUY	50	$51,972.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,308.44	17.91%	1
2026-06-24 12:30:00	$1,041.71	BUY	50	$52,085.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,194.97	17.65%	1
2026-06-24 12:06:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.00	17.83%	1
2026-06-24 11:58:00	$1,041.51	BUY	50	$52,075.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,205.00	17.68%	1
2026-06-24 11:48:00	$1,038.97	BUY	50	$51,948.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,332.00	17.96%	1
2026-06-24 11:47:00	$1,038.35	BUY	50	$51,917.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,363.00	18.03%	1
2026-06-24 11:46:00	$1,038.18	BUY	50	$51,909.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,371.50	18.05%	1
2026-06-24 11:45:00	$1,037.93	BUY	50	$51,896.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,384.00	18.08%	1
2026-06-24 11:44:00	$1,040.18	BUY	50	$52,009.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,271.50	17.83%	1
2026-06-24 11:43:00	$1,038.50	BUY	50	$51,925.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,355.50	18.02%	1
2026-06-24 11:42:00	$1,035.98	BUY	50	$51,799.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,481.50	18.3%	1
2026-06-24 11:41:00	$1,039.14	BUY	50	$51,957.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,323.50	17.94%	1
2026-06-24 11:40:00	$1,041.49	BUY	50	$52,074.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.00	17.68%	1
2026-06-24 11:39:00	$1,039.98	BUY	50	$51,999.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,281.50	17.85%	1
2026-06-24 11:38:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:36:00	$1,041.18	BUY	50	$52,059.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,221.50	17.71%	1
2026-06-24 11:34:00	$1,039.16	BUY	50	$51,958.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,322.50	17.94%	1
2026-06-24 11:33:00	$1,036.81	BUY	50	$51,840.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,440.00	18.21%	1
2026-06-24 11:32:00	$1,040.00	BUY	50	$52,000.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,280.50	17.85%	1
2026-06-24 11:31:00	$1,038.45	BUY	50	$51,922.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,358.00	18.02%	1
2026-06-24 11:30:00	$1,041.05	BUY	50	$52,052.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.00	17.73%	1
2026-06-24 11:29:00	$1,038.95	BUY	50	$51,947.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,333.00	17.97%	1
2026-06-24 11:28:00	$1,034.05	BUY	50	$51,702.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,578.00	18.53%	1
2026-06-24 11:27:00	$1,033.06	BUY	50	$51,653.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,627.50	18.64%	1
2026-06-24 11:26:00	$1,034.22	BUY	50	$51,711.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,569.50	18.51%	1
2026-06-24 11:25:00	$1,030.33	BUY	50	$51,516.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,764.00	18.95%	1
2026-06-24 11:24:00	$1,030.09	BUY	50	$51,504.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,776.00	18.98%	1
2026-06-24 11:23:00	$1,034.69	BUY	50	$51,734.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,546.00	18.45%	1
2026-06-24 11:22:00	$1,035.19	BUY	50	$51,759.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,521.00	18.39%	1
2026-06-24 11:21:00	$1,034.64	BUY	50	$51,732.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,548.50	18.46%	1
2026-06-24 11:20:00	$1,038.68	BUY	50	$51,934.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,346.50	18%	1
2026-06-24 11:19:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 11:18:00	$1,040.52	BUY	50	$52,026.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,254.50	17.79%	1
2026-06-24 11:17:00	$1,041.28	BUY	50	$52,064.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,216.50	17.7%	1
2026-06-24 11:16:00	$1,042.37	BUY	50	$52,118.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,162.00	17.58%	1
2026-06-24 11:15:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:14:00	$1,041.85	BUY	50	$52,092.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,188.00	17.64%	1
2026-06-24 11:13:00	$1,039.60	BUY	50	$51,980.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,300.50	17.89%	1
2026-06-24 11:12:00	$1,038.88	BUY	50	$51,944.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,336.50	17.97%	1
2026-06-24 11:11:00	$1,043.10	BUY	50	$52,155.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,125.50	17.5%	1
2026-06-24 11:10:00	$1,043.48	BUY	50	$52,174.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.50	17.45%	1
2026-06-24 11:09:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 11:08:00	$1,042.88	BUY	50	$52,144.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,136.50	17.52%	1
2026-06-24 10:56:00	$1,042.39	BUY	50	$52,119.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,161.00	17.58%	1
2026-06-24 10:55:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 10:54:00	$1,042.56	BUY	50	$52,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,152.50	17.56%	1
2026-06-24 10:22:00	$1,039.70	BUY	50	$51,985.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.50	17.88%	1
2026-06-24 10:21:00	$1,037.19	BUY	50	$51,859.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,421.00	18.17%	1
2026-06-24 10:20:00	$1,032.76	BUY	50	$51,638.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,642.50	18.67%	1
2026-06-24 10:19:00	$1,037.89	BUY	50	$51,894.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,386.00	18.09%	1
2026-06-24 10:18:00	$1,042.17	BUY	50	$52,108.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,172.00	17.6%	1
2026-06-24 10:17:00	$1,041.14	BUY	50	$52,057.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,223.50	17.72%	1
2026-06-24 10:16:00	$1,042.21	BUY	50	$52,110.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,170.00	17.6%	1
2026-06-24 10:15:00	$1,044.05	BUY	50	$52,202.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,078.00	17.39%	1
2026-06-24 10:03:00	$1,043.00	BUY	50	$52,150.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,130.50	17.51%	1
2026-06-24 10:02:00	$1,044.54	BUY	50	$52,227.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,053.50	17.33%	1
2026-06-24 10:01:00	$1,042.02	BUY	50	$52,101.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,179.50	17.62%	1
2026-06-24 10:00:00	$1,043.23	BUY	50	$52,161.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,119.00	17.48%	1
2026-06-24 09:58:00	$1,044.62	BUY	50	$52,231.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,049.50	17.33%	1
2026-06-24 09:48:00	$1,038.49	BUY	50	$51,924.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,356.00	18.02%	1
2026-06-24 09:47:00	$1,041.12	BUY	50	$52,056.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,224.50	17.72%	1
2026-06-24 09:44:00	$1,040.06	BUY	50	$52,003.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,277.50	17.84%	1
2026-06-24 09:43:00	$1,033.62	BUY	50	$51,681.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,599.50	18.57%	1
2026-06-24 09:42:00	$1,034.60	BUY	50	$51,730.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,550.50	18.46%	1
2026-06-24 09:41:00	$1,039.21	BUY	50	$51,960.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,320.00	17.94%	1
2026-06-24 09:40:00	$1,043.49	BUY	50	$52,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.00	17.45%	1
2026-06-22 15:59:00	$1,212.92	SELL	50	$60,646.00	-	-		-	-
2026-06-22 15:58:00	$1,205.41	SELL	50	$60,270.50	-	-		-	-
2026-06-22 15:57:00	$1,204.87	SELL	50	$60,243.50	-	-		-	-
2026-06-22 15:56:00	$1,200.26	SELL	50	$60,013.00	-	-		-	-
2026-06-22 15:55:00	$1,201.63	SELL	50	$60,081.50	-	-		-	-
2026-06-22 15:54:00	$1,194.48	SELL	50	$59,724.00	-	-		-	-
2026-06-22 15:53:00	$1,197.05	SELL	50	$59,852.50	-	-		-	-
2026-06-22 15:52:00	$1,196.81	SELL	50	$59,840.50	-	-		-	-
2026-06-22 15:51:00	$1,197.30	SELL	50	$59,865.00	-	-		-	-
2026-06-22 15:50:00	$1,194.51	SELL	50	$59,725.50	-	-		-	-
2026-06-22 15:49:00	$1,193.86	SELL	50	$59,692.80	-	-		-	-
2026-06-22 15:48:00	$1,194.52	SELL	50	$59,726.00	-	-		-	-
2026-06-22 15:47:00	$1,195.73	SELL	50	$59,786.50	-	-		-	-
2026-06-22 15:46:00	$1,194.20	SELL	50	$59,710.00	-	-		-	-
2026-06-22 15:45:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 15:44:00	$1,193.28	SELL	50	$59,664.00	-	-		-	-
2026-06-22 15:43:00	$1,194.33	SELL	50	$59,716.20	-	-		-	-
2026-06-22 15:42:00	$1,191.97	SELL	50	$59,598.20	-	-		-	-
2026-06-22 15:41:00	$1,192.50	SELL	50	$59,625.00	-	-		-	-
2026-06-22 15:40:00	$1,191.99	SELL	50	$59,599.50	-	-		-	-
2026-06-22 15:38:00	$1,192.21	SELL	50	$59,610.50	-	-		-	-
2026-06-22 15:37:00	$1,191.59	SELL	50	$59,579.50	-	-		-	-
2026-06-22 15:33:00	$1,193.03	SELL	50	$59,651.50	-	-		-	-
2026-06-22 15:32:00	$1,192.00	SELL	50	$59,600.00	-	-		-	-
2026-06-22 15:20:00	$1,192.97	SELL	50	$59,648.70	-	-		-	-
2026-06-22 15:19:00	$1,192.14	SELL	50	$59,607.00	-	-		-	-
2026-06-22 15:18:00	$1,191.76	SELL	50	$59,588.00	-	-		-	-
2026-06-22 15:15:00	$1,191.39	SELL	50	$59,569.20	-	-		-	-
2026-06-22 15:14:00	$1,192.53	SELL	50	$59,626.50	-	-		-	-
2026-06-22 15:13:00	$1,191.50	SELL	50	$59,575.20	-	-		-	-
2026-06-22 15:12:00	$1,192.66	SELL	50	$59,632.80	-	-		-	-
2026-06-22 15:11:00	$1,193.43	SELL	50	$59,671.50	-	-		-	-
2026-06-22 15:10:00	$1,193.27	SELL	50	$59,663.70	-	-		-	-
2026-06-22 15:09:00	$1,193.13	SELL	50	$59,656.50	-	-		-	-
2026-06-22 15:08:00	$1,191.71	SELL	50	$59,585.20	-	-		-	-
2026-06-22 15:07:00	$1,192.44	SELL	50	$59,621.80	-	-		-	-
2026-06-22 15:06:00	$1,195.43	SELL	50	$59,771.50	-	-		-	-
2026-06-22 15:05:00	$1,194.51	SELL	50	$59,725.40	-	-		-	-
2026-06-22 15:04:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 15:03:00	$1,193.22	SELL	50	$59,661.20	-	-		-	-
2026-06-22 15:02:00	$1,193.29	SELL	50	$59,664.50	-	-		-	-
2026-06-22 14:51:00	$1,191.28	SELL	50	$59,564.00	-	-		-	-
2026-06-22 14:50:00	$1,191.62	SELL	50	$59,580.80	-	-		-	-
2026-06-22 14:39:00	$1,192.35	SELL	50	$59,617.40	-	-		-	-
2026-06-22 14:38:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 14:37:00	$1,194.00	SELL	50	$59,700.00	-	-		-	-
2026-06-22 14:36:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 14:35:00	$1,192.31	SELL	50	$59,615.20	-	-		-	-
2026-06-22 14:34:00	$1,191.68	SELL	50	$59,584.00	-	-		-	-
2026-06-22 14:33:00	$1,193.26	SELL	50	$59,663.00	-	-		-	-
2026-06-22 14:32:00	$1,193.55	SELL	50	$59,677.50	-	-		-	-
2026-06-22 14:31:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 14:30:00	$1,194.74	SELL	50	$59,737.00	-	-		-	-
2026-06-22 14:29:00	$1,193.90	SELL	50	$59,695.10	-	-		-	-
2026-06-22 14:28:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 14:27:00	$1,193.88	SELL	50	$59,694.00	-	-		-	-
2026-06-22 14:26:00	$1,193.51	SELL	50	$59,675.50	-	-		-	-
2026-06-22 14:25:00	$1,195.52	SELL	50	$59,776.10	-	-		-	-
2026-06-22 14:24:00	$1,196.92	SELL	50	$59,846.00	-	-		-	-
2026-06-22 14:23:00	$1,197.16	SELL	50	$59,858.00	-	-		-	-
2026-06-22 14:22:00	$1,197.84	SELL	50	$59,892.00	-	-		-	-
2026-06-22 14:21:00	$1,197.22	SELL	50	$59,861.00	-	-		-	-
2026-06-22 14:20:00	$1,197.37	SELL	50	$59,868.50	-	-		-	-
2026-06-22 14:19:00	$1,197.25	SELL	50	$59,862.50	-	-		-	-
2026-06-22 14:18:00	$1,198.11	SELL	50	$59,905.20	-	-		-	-
2026-06-22 14:17:00	$1,196.67	SELL	50	$59,833.50	-	-		-	-
2026-06-22 14:16:00	$1,198.03	SELL	50	$59,901.50	-	-		-	-
2026-06-22 14:15:00	$1,197.88	SELL	50	$59,894.00	-	-		-	-
2026-06-22 14:14:00	$1,197.81	SELL	50	$59,890.50	-	-		-	-
2026-06-22 14:13:00	$1,198.70	SELL	50	$59,935.00	-	-		-	-
2026-06-22 14:12:00	$1,198.49	SELL	50	$59,924.20	-	-		-	-
2026-06-22 14:11:00	$1,198.22	SELL	50	$59,911.00	-	-		-	-
2026-06-22 14:10:00	$1,199.24	SELL	50	$59,961.80	-	-		-	-
2026-06-22 14:09:00	$1,199.06	SELL	50	$59,953.10	-	-		-	-
2026-06-22 14:08:00	$1,199.17	SELL	50	$59,958.20	-	-		-	-
2026-06-22 14:07:00	$1,198.59	SELL	50	$59,929.50	-	-		-	-
2026-06-22 14:06:00	$1,199.00	SELL	50	$59,950.00	-	-		-	-
2026-06-22 14:05:00	$1,198.92	SELL	50	$59,946.20	-	-		-	-
2026-06-22 14:04:00	$1,199.97	SELL	50	$59,998.50	-	-		-	-
2026-06-22 14:03:00	$1,198.50	SELL	50	$59,924.90	-	-		-	-
2026-06-22 14:02:00	$1,199.42	SELL	50	$59,971.00	-	-		-	-
2026-06-22 14:01:00	$1,201.00	SELL	50	$60,050.00	-	-		-	-
2026-06-22 14:00:00	$1,199.05	SELL	50	$59,952.50	-	-		-	-
2026-06-22 13:59:00	$1,197.20	SELL	50	$59,860.00	-	-		-	-
2026-06-22 13:58:00	$1,198.29	SELL	50	$59,914.50	-	-		-	-
2026-06-22 13:57:00	$1,198.52	SELL	50	$59,926.00	-	-		-	-
2026-06-22 13:56:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 13:55:00	$1,200.48	SELL	50	$60,024.00	-	-		-	-
2026-06-22 13:54:00	$1,200.80	SELL	50	$60,039.80	-	-		-	-
2026-06-22 13:53:00	$1,199.31	SELL	50	$59,965.20	-	-		-	-
2026-06-22 13:52:00	$1,198.23	SELL	50	$59,911.20	-	-		-	-
2026-06-22 13:51:00	$1,196.41	SELL	50	$59,820.60	-	-		-	-
2026-06-22 13:50:00	$1,196.83	SELL	50	$59,841.60	-	-		-	-
2026-06-22 13:49:00	$1,197.91	SELL	50	$59,895.50	-	-		-	-
2026-06-22 13:48:00	$1,196.31	SELL	50	$59,815.60	-	-		-	-
2026-06-22 13:47:00	$1,195.93	SELL	50	$59,796.40	-	-		-	-
2026-06-22 13:46:00	$1,195.12	SELL	50	$59,756.00	-	-		-	-
2026-06-22 13:45:00	$1,195.19	SELL	50	$59,759.70	-	-		-	-
2026-06-22 13:44:00	$1,193.91	SELL	50	$59,695.50	-	-		-	-
2026-06-22 13:43:00	$1,194.35	SELL	50	$59,717.20	-	-		-	-
2026-06-22 13:42:00	$1,193.41	SELL	50	$59,670.20	-	-		-	-
2026-06-22 13:41:00	$1,193.78	SELL	50	$59,689.00	-	-		-	-
2026-06-22 13:40:00	$1,193.70	SELL	50	$59,685.00	-	-		-	-
2026-06-22 13:39:00	$1,194.70	SELL	50	$59,735.00	-	-		-	-
2026-06-22 13:38:00	$1,194.67	SELL	50	$59,733.50	-	-		-	-
2026-06-22 13:37:00	$1,195.80	SELL	50	$59,789.80	-	-		-	-
2026-06-22 13:36:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 13:35:00	$1,196.33	SELL	50	$59,816.20	-	-		-	-
2026-06-22 13:34:00	$1,192.55	SELL	50	$59,627.50	-	-		-	-
2026-06-22 13:33:00	$1,191.64	SELL	50	$59,581.80	-	-		-	-
2026-06-22 13:32:00	$1,193.93	SELL	50	$59,696.50	-	-		-	-
2026-06-22 13:31:00	$1,196.17	SELL	50	$59,808.20	-	-		-	-
2026-06-22 13:30:00	$1,196.40	SELL	50	$59,819.80	-	-		-	-
2026-06-22 13:29:00	$1,194.31	SELL	50	$59,715.50	-	-		-	-
2026-06-22 13:28:00	$1,194.69	SELL	50	$59,734.50	-	-		-	-
2026-06-22 13:27:00	$1,194.60	SELL	50	$59,730.00	-	-		-	-
2026-06-22 13:26:00	$1,196.65	SELL	50	$59,832.50	-	-		-	-
2026-06-22 13:25:00	$1,194.83	SELL	50	$59,741.50	-	-		-	-
2026-06-22 13:24:00	$1,194.55	SELL	50	$59,727.50	-	-		-	-
2026-06-22 13:23:00	$1,192.15	SELL	50	$59,607.50	-	-		-	-
2026-06-22 13:22:00	$1,191.20	SELL	50	$59,559.80	-	-		-	-
2026-06-22 13:21:00	$1,191.44	SELL	50	$59,572.00	-	-		-	-
2026-06-22 13:20:00	$1,191.34	SELL	50	$59,567.00	-	-		-	-
2026-06-22 13:19:00	$1,193.55	SELL	50	$59,677.40	-	-		-	-
2026-06-22 13:18:00	$1,192.16	SELL	50	$59,608.00	-	-		-	-
2026-06-22 13:17:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 13:16:00	$1,194.94	SELL	50	$59,747.00	-	-		-	-
2026-06-22 13:15:00	$1,193.98	SELL	50	$59,698.80	-	-		-	-
2026-06-22 13:14:00	$1,192.80	SELL	50	$59,639.80	-	-		-	-
2026-06-22 13:13:00	$1,191.67	SELL	50	$59,583.50	-	-		-	-
2026-06-22 13:05:00	$1,191.85	SELL	50	$59,592.50	-	-		-	-
2026-06-22 13:04:00	$1,193.47	SELL	50	$59,673.50	-	-		-	-
2026-06-22 13:03:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 13:02:00	$1,192.07	SELL	50	$59,603.50	-	-		-	-
2026-06-22 13:01:00	$1,192.46	SELL	50	$59,623.00	-	-		-	-
2026-06-22 13:00:00	$1,191.76	SELL	50	$59,587.90	-	-		-	-
2026-06-22 12:59:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 12:58:00	$1,191.95	SELL	50	$59,597.60	-	-		-	-
2026-06-22 12:57:00	$1,191.23	SELL	50	$59,561.70	-	-		-	-
2026-06-22 12:56:00	$1,191.29	SELL	50	$59,564.50	-	-		-	-
2026-06-22 12:54:00	$1,192.02	SELL	50	$59,601.00	-	-		-	-
2026-06-22 12:53:00	$1,192.40	SELL	50	$59,620.00	-	-		-	-
2026-06-22 12:52:00	$1,193.27	SELL	50	$59,663.50	-	-		-	-
2026-06-22 12:51:00	$1,192.70	SELL	50	$59,635.00	-	-		-	-
2026-06-22 12:50:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 12:49:00	$1,192.73	SELL	50	$59,636.20	-	-		-	-
2026-06-22 12:48:00	$1,191.23	SELL	50	$59,561.50	-	-		-	-
2026-06-22 12:39:00	$1,191.50	SELL	50	$59,575.00	-	-		-	-
2026-06-22 12:37:00	$1,191.31	SELL	50	$59,565.50	-	-		-	-
2026-06-22 12:36:00	$1,191.18	SELL	50	$59,559.00	-	-		-	-
2026-06-22 12:35:00	$1,193.52	SELL	50	$59,675.80	-	-		-	-
2026-06-22 12:34:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 12:33:00	$1,199.41	SELL	50	$59,970.50	-	-		-	-
2026-06-22 12:32:00	$1,198.07	SELL	50	$59,903.50	-	-		-	-
2026-06-22 12:31:00	$1,200.37	SELL	50	$60,018.60	-	-		-	-
2026-06-22 12:30:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 12:29:00	$1,200.58	SELL	50	$60,028.80	-	-		-	-
2026-06-22 12:28:00	$1,200.25	SELL	50	$60,012.50	-	-		-	-
2026-06-22 12:27:00	$1,197.68	SELL	50	$59,884.00	-	-		-	-
2026-06-22 12:26:00	$1,200.52	SELL	50	$60,025.80	-	-		-	-
2026-06-22 12:25:00	$1,199.22	SELL	50	$59,960.80	-	-		-	-
2026-06-22 12:24:00	$1,199.56	SELL	50	$59,978.00	-	-		-	-
2026-06-22 12:23:00	$1,198.19	SELL	50	$59,909.70	-	-		-	-
2026-06-22 12:22:00	$1,196.99	SELL	50	$59,849.50	-	-		-	-
2026-06-22 12:21:00	$1,198.72	SELL	50	$59,936.00	-	-		-	-
2026-06-22 12:20:00	$1,194.49	SELL	50	$59,724.60	-	-		-	-
2026-06-22 12:19:00	$1,193.50	SELL	50	$59,675.00	-	-		-	-
2026-06-22 12:18:00	$1,192.72	SELL	50	$59,636.10	-	-		-	-
2026-06-22 12:17:00	$1,192.97	SELL	50	$59,648.50	-	-		-	-
2026-06-22 12:16:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 12:15:00	$1,191.86	SELL	50	$59,593.10	-	-		-	-
2026-06-22 12:14:00	$1,192.87	SELL	50	$59,643.20	-	-		-	-
2026-06-22 12:13:00	$1,193.31	SELL	50	$59,665.50	-	-		-	-
2026-06-22 11:12:00	$1,191.46	SELL	50	$59,573.00	-	-		-	-
2026-06-22 11:09:00	$1,192.09	SELL	50	$59,604.50	-	-		-	-
2026-06-22 11:08:00	$1,193.86	SELL	50	$59,692.90	-	-		-	-
2026-06-22 11:07:00	$1,191.26	SELL	50	$59,563.10	-	-		-	-
2026-06-22 11:05:00	$1,192.10	SELL	50	$59,605.20	-	-		-	-
2026-06-22 11:04:00	$1,193.02	SELL	50	$59,650.80	-	-		-	-
2026-06-22 11:03:00	$1,191.88	SELL	50	$59,594.00	-	-		-	-
2026-06-22 11:02:00	$1,193.44	SELL	50	$59,672.20	-	-		-	-
2026-06-22 11:01:00	$1,191.36	SELL	50	$59,568.00	-	-		-	-
2026-06-22 10:37:00	$1,192.27	SELL	50	$59,613.20	-	-		-	-
2026-06-22 10:36:00	$1,191.77	SELL	50	$59,588.50	-	-		-	-
2026-06-22 10:23:00	$1,191.24	SELL	50	$59,562.00	-	-		-	-
2026-06-22 10:22:00	$1,191.66	SELL	50	$59,583.00	-	-		-	-
2026-06-22 10:19:00	$1,194.12	SELL	50	$59,706.00	-	-		-	-
2026-06-22 10:18:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 10:08:00	$1,194.78	SELL	50	$59,739.00	-	-		-	-
2026-06-22 10:07:00	$1,192.52	SELL	50	$59,626.00	-	-		-	-
2026-06-22 10:05:00	$1,191.60	SELL	50	$59,580.00	-	-		-	-
2026-06-22 10:03:00	$1,191.47	SELL	50	$59,573.50	-	-		-	-
2026-06-22 09:40:00	$1,192.35	SELL	50	$59,617.50	-	-		-	-
2026-06-22 09:39:00	$1,198.74	SELL	50	$59,937.00	-	-		-	-
2026-06-22 09:38:00	$1,203.28	SELL	50	$60,164.00	-	-		-	-
2026-06-22 09:37:00	$1,201.92	SELL	50	$60,096.00	-	-		-	-
2026-06-22 09:36:00	$1,200.74	SELL	50	$60,037.00	-	-		-	-
2026-06-22 09:35:00	$1,200.39	SELL	50	$60,019.50	-	-		-	-
2026-06-22 09:34:00	$1,193.56	SELL	50	$59,678.00	-	-		-	-
2026-06-22 09:32:00	$1,186.34	SELL	50	$59,317.00	-	-		-	-
2026-06-22 09:31:00	$1,187.93	SELL	50	$59,396.50	-	-		-	-
2026-06-22 09:30:00	$1,192.85	SELL	50	$59,642.50	-	-		-	-
2026-06-18 15:54:00	$1,144.81	SELL	50	$57,240.20	-	-		-	-
2026-06-18 15:53:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 15:52:00	$1,136.75	SELL	50	$56,837.50	-	-		-	-
2026-06-18 15:51:00	$1,137.31	SELL	50	$56,865.50	-	-		-	-
2026-06-18 15:49:00	$1,147.02	SELL	50	$57,351.00	-	-		-	-
2026-06-18 15:48:00	$1,148.36	SELL	50	$57,418.00	-	-		-	-
2026-06-18 15:47:00	$1,148.44	SELL	50	$57,422.00	-	-		-	-
2026-06-18 15:46:00	$1,146.72	SELL	50	$57,336.00	-	-		-	-
2026-06-18 15:45:00	$1,146.40	SELL	50	$57,320.00	-	-		-	-
2026-06-18 15:44:00	$1,145.18	SELL	50	$57,259.00	-	-		-	-
2026-06-18 15:43:00	$1,144.22	SELL	50	$57,210.80	-	-		-	-
2026-06-18 15:42:00	$1,142.51	SELL	50	$57,125.60	-	-		-	-
2026-06-18 15:41:00	$1,143.15	SELL	50	$57,157.50	-	-		-	-
2026-06-18 15:40:00	$1,142.65	SELL	50	$57,132.50	-	-		-	-
2026-06-18 15:39:00	$1,142.64	SELL	50	$57,132.00	-	-		-	-
2026-06-18 15:38:00	$1,139.88	SELL	50	$56,994.00	-	-		-	-
2026-06-18 15:37:00	$1,140.18	SELL	50	$57,008.80	-	-		-	-
2026-06-18 15:36:00	$1,139.59	SELL	50	$56,979.50	-	-		-	-
2026-06-18 15:35:00	$1,139.49	SELL	50	$56,974.20	-	-		-	-
2026-06-18 15:34:00	$1,138.91	SELL	50	$56,945.50	-	-		-	-
2026-06-18 15:33:00	$1,140.21	SELL	50	$57,010.30	-	-		-	-
2026-06-18 15:32:00	$1,138.77	SELL	50	$56,938.20	-	-		-	-
2026-06-18 15:31:00	$1,140.74	SELL	50	$57,037.00	-	-		-	-
2026-06-18 15:30:00	$1,140.69	SELL	50	$57,034.50	-	-		-	-
2026-06-18 15:29:00	$1,142.23	SELL	50	$57,111.50	-	-		-	-
2026-06-18 15:28:00	$1,140.13	SELL	50	$57,006.20	-	-		-	-
2026-06-18 15:27:00	$1,142.75	SELL	50	$57,137.50	-	-		-	-
2026-06-18 15:26:00	$1,142.50	SELL	50	$57,125.10	-	-		-	-
2026-06-18 15:25:00	$1,141.13	SELL	50	$57,056.50	-	-		-	-
2026-06-18 15:24:00	$1,142.25	SELL	50	$57,112.50	-	-		-	-
2026-06-18 15:23:00	$1,143.01	SELL	50	$57,150.50	-	-		-	-
2026-06-18 15:22:00	$1,143.43	SELL	50	$57,171.60	-	-		-	-
2026-06-18 15:21:00	$1,142.20	SELL	50	$57,110.00	-	-		-	-
2026-06-18 15:20:00	$1,141.00	SELL	50	$57,050.00	-	-		-	-
2026-06-18 15:19:00	$1,140.27	SELL	50	$57,013.50	-	-		-	-
2026-06-18 15:18:00	$1,139.50	SELL	50	$56,975.00	-	-		-	-
2026-06-18 15:17:00	$1,139.62	SELL	50	$56,980.80	-	-		-	-
2026-06-18 15:16:00	$1,138.86	SELL	50	$56,943.00	-	-		-	-
2026-06-18 15:15:00	$1,139.15	SELL	50	$56,957.50	-	-		-	-
2026-06-18 15:14:00	$1,139.18	SELL	50	$56,959.00	-	-		-	-
2026-06-18 15:13:00	$1,139.54	SELL	50	$56,977.00	-	-		-	-
2026-06-18 15:12:00	$1,140.55	SELL	50	$57,027.20	-	-		-	-
2026-06-18 15:11:00	$1,141.08	SELL	50	$57,053.80	-	-		-	-
2026-06-18 15:10:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 15:09:00	$1,142.90	SELL	50	$57,145.00	-	-		-	-
2026-06-18 15:08:00	$1,142.35	SELL	50	$57,117.50	-	-		-	-
2026-06-18 15:07:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-06-18 15:06:00	$1,141.02	SELL	50	$57,051.10	-	-		-	-
2026-06-18 15:05:00	$1,140.53	SELL	50	$57,026.20	-	-		-	-
2026-06-18 15:04:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-06-18 15:03:00	$1,141.56	SELL	50	$57,078.00	-	-		-	-
2026-06-18 15:02:00	$1,137.82	SELL	50	$56,891.00	-	-		-	-
2026-06-18 15:01:00	$1,139.99	SELL	50	$56,999.50	-	-		-	-
2026-06-18 15:00:00	$1,142.18	SELL	50	$57,109.00	-	-		-	-
2026-06-18 14:59:00	$1,140.29	SELL	50	$57,014.50	-	-		-	-
2026-06-18 14:58:00	$1,142.38	SELL	50	$57,119.00	-	-		-	-
2026-06-18 14:57:00	$1,139.87	SELL	50	$56,993.50	-	-		-	-
2026-06-18 14:56:00	$1,141.57	SELL	50	$57,078.50	-	-		-	-
2026-06-18 14:55:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-06-18 14:54:00	$1,144.28	SELL	50	$57,214.00	-	-		-	-
2026-06-18 14:53:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-06-18 14:52:00	$1,144.22	SELL	50	$57,211.00	-	-		-	-
2026-06-18 14:51:00	$1,143.62	SELL	50	$57,181.10	-	-		-	-
2026-06-18 14:50:00	$1,143.81	SELL	50	$57,190.50	-	-		-	-
2026-06-18 14:49:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:48:00	$1,143.72	SELL	50	$57,186.00	-	-		-	-
2026-06-18 14:47:00	$1,142.04	SELL	50	$57,102.00	-	-		-	-
2026-06-18 14:46:00	$1,141.41	SELL	50	$57,070.50	-	-		-	-
2026-06-18 14:45:00	$1,141.08	SELL	50	$57,054.00	-	-		-	-
2026-06-18 14:44:00	$1,141.35	SELL	50	$57,067.50	-	-		-	-
2026-06-18 14:43:00	$1,143.61	SELL	50	$57,180.50	-	-		-	-
2026-06-18 14:42:00	$1,142.77	SELL	50	$57,138.50	-	-		-	-
2026-06-18 14:41:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-06-18 14:40:00	$1,143.50	SELL	50	$57,175.00	-	-		-	-
2026-06-18 14:39:00	$1,143.51	SELL	50	$57,175.30	-	-		-	-
2026-06-18 14:38:00	$1,142.31	SELL	50	$57,115.50	-	-		-	-
2026-06-18 14:37:00	$1,143.04	SELL	50	$57,152.00	-	-		-	-
2026-06-18 14:36:00	$1,143.26	SELL	50	$57,163.00	-	-		-	-
2026-06-18 14:35:00	$1,144.04	SELL	50	$57,201.80	-	-		-	-
2026-06-18 14:34:00	$1,142.09	SELL	50	$57,104.50	-	-		-	-
2026-06-18 14:33:00	$1,141.85	SELL	50	$57,092.50	-	-		-	-
2026-06-18 14:32:00	$1,141.48	SELL	50	$57,073.80	-	-		-	-
2026-06-18 14:31:00	$1,141.21	SELL	50	$57,060.40	-	-		-	-
2026-06-18 14:30:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:29:00	$1,144.75	SELL	50	$57,237.50	-	-		-	-
2026-06-18 14:28:00	$1,144.01	SELL	50	$57,200.60	-	-		-	-
2026-06-18 14:27:00	$1,144.79	SELL	50	$57,239.50	-	-		-	-
2026-06-18 14:26:00	$1,144.24	SELL	50	$57,211.90	-	-		-	-
2026-06-18 14:25:00	$1,143.75	SELL	50	$57,187.70	-	-		-	-
2026-06-18 14:24:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 14:23:00	$1,142.58	SELL	50	$57,129.00	-	-		-	-
2026-06-18 14:22:00	$1,142.76	SELL	50	$57,138.00	-	-		-	-
2026-06-18 14:21:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 14:20:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:19:00	$1,141.97	SELL	50	$57,098.50	-	-		-	-
2026-06-18 14:18:00	$1,142.03	SELL	50	$57,101.50	-	-		-	-
2026-06-18 14:17:00	$1,140.93	SELL	50	$57,046.30	-	-		-	-
2026-06-18 14:16:00	$1,141.65	SELL	50	$57,082.50	-	-		-	-
2026-06-18 14:15:00	$1,142.69	SELL	50	$57,134.50	-	-		-	-
2026-06-18 14:14:00	$1,143.13	SELL	50	$57,156.50	-	-		-	-
2026-06-18 14:13:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-06-18 14:12:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-06-18 14:11:00	$1,144.66	SELL	50	$57,233.00	-	-		-	-
2026-06-18 14:10:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-06-18 14:09:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:08:00	$1,142.88	SELL	50	$57,144.00	-	-		-	-
2026-06-18 14:07:00	$1,140.75	SELL	50	$57,037.50	-	-		-	-
2026-06-18 14:06:00	$1,141.21	SELL	50	$57,060.50	-	-		-	-
2026-06-18 14:05:00	$1,140.00	SELL	50	$57,000.00	-	-		-	-
2026-06-18 14:04:00	$1,139.36	SELL	50	$56,968.00	-	-		-	-
2026-06-18 14:03:00	$1,138.75	SELL	50	$56,937.50	-	-		-	-
2026-06-18 14:02:00	$1,139.03	SELL	50	$56,951.50	-	-		-	-
2026-06-18 14:01:00	$1,137.24	SELL	50	$56,862.00	-	-		-	-
2026-06-18 14:00:00	$1,137.00	SELL	50	$56,850.00	-	-		-	-
2026-06-18 13:59:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:58:00	$1,134.99	SELL	50	$56,749.50	-	-		-	-
2026-06-18 13:57:00	$1,137.23	SELL	50	$56,861.50	-	-		-	-
2026-06-18 13:56:00	$1,137.17	SELL	50	$56,858.50	-	-		-	-
2026-06-18 13:55:00	$1,135.77	SELL	50	$56,788.30	-	-		-	-
2026-06-18 13:54:00	$1,135.02	SELL	50	$56,751.00	-	-		-	-
2026-06-18 13:53:00	$1,137.45	SELL	50	$56,872.20	-	-		-	-
2026-06-18 13:52:00	$1,137.01	SELL	50	$56,850.50	-	-		-	-
2026-06-18 13:51:00	$1,135.51	SELL	50	$56,775.50	-	-		-	-
2026-06-18 13:50:00	$1,136.35	SELL	50	$56,817.50	-	-		-	-
2026-06-18 13:49:00	$1,134.67	SELL	50	$56,733.50	-	-		-	-
2026-06-18 13:48:00	$1,135.23	SELL	50	$56,761.50	-	-		-	-
2026-06-18 13:47:00	$1,135.00	SELL	50	$56,750.00	-	-		-	-
2026-06-18 13:46:00	$1,134.86	SELL	50	$56,743.00	-	-		-	-
2026-06-18 13:45:00	$1,136.45	SELL	50	$56,822.50	-	-		-	-
2026-06-18 13:44:00	$1,136.05	SELL	50	$56,802.50	-	-		-	-
2026-06-18 13:43:00	$1,135.22	SELL	50	$56,760.80	-	-		-	-
2026-06-18 13:42:00	$1,135.52	SELL	50	$56,775.80	-	-		-	-
2026-06-18 13:41:00	$1,136.10	SELL	50	$56,804.80	-	-		-	-
2026-06-18 13:40:00	$1,135.06	SELL	50	$56,753.00	-	-		-	-
2026-06-18 13:39:00	$1,134.29	SELL	50	$56,714.50	-	-		-	-
2026-06-18 13:38:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-06-18 13:37:00	$1,133.95	SELL	50	$56,697.50	-	-		-	-
2026-06-18 13:36:00	$1,135.93	SELL	50	$56,796.50	-	-		-	-
2026-06-18 13:35:00	$1,136.84	SELL	50	$56,842.00	-	-		-	-
2026-06-18 13:34:00	$1,137.66	SELL	50	$56,882.90	-	-		-	-
2026-06-18 13:33:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:32:00	$1,135.80	SELL	50	$56,790.00	-	-		-	-
2026-06-18 13:31:00	$1,135.50	SELL	50	$56,775.00	-	-		-	-
2026-06-18 13:30:00	$1,134.79	SELL	50	$56,739.30	-	-		-	-
2026-06-18 13:29:00	$1,134.02	SELL	50	$56,701.00	-	-		-	-
2026-06-18 13:28:00	$1,132.70	SELL	50	$56,635.00	-	-		-	-
2026-06-18 13:27:00	$1,133.16	SELL	50	$56,658.00	-	-		-	-
2026-06-18 13:26:00	$1,133.00	SELL	50	$56,650.00	-	-		-	-
2026-06-18 13:25:00	$1,133.88	SELL	50	$56,694.00	-	-		-	-
2026-06-18 13:24:00	$1,134.68	SELL	50	$56,734.00	-	-		-	-
2026-06-18 13:23:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-06-18 13:22:00	$1,131.99	SELL	50	$56,599.50	-	-		-	-
2026-06-18 13:21:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 13:20:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-06-18 13:19:00	$1,129.41	SELL	50	$56,470.50	-	-		-	-
2026-06-18 13:18:00	$1,129.78	SELL	50	$56,489.20	-	-		-	-
2026-06-18 13:17:00	$1,130.12	SELL	50	$56,506.00	-	-		-	-
2026-06-18 13:16:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-06-18 13:15:00	$1,129.78	SELL	50	$56,489.00	-	-		-	-
2026-06-18 13:14:00	$1,129.59	SELL	50	$56,479.50	-	-		-	-
2026-06-18 13:13:00	$1,130.21	SELL	50	$56,510.50	-	-		-	-
2026-06-18 13:12:00	$1,130.52	SELL	50	$56,526.00	-	-		-	-
2026-06-18 13:11:00	$1,129.47	SELL	50	$56,473.50	-	-		-	-
2026-06-18 13:10:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 13:09:00	$1,128.35	SELL	50	$56,417.50	-	-		-	-
2026-06-18 13:08:00	$1,127.98	SELL	50	$56,399.00	-	-		-	-
2026-06-18 13:07:00	$1,127.52	SELL	50	$56,376.00	-	-		-	-
2026-06-18 13:06:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-06-18 13:05:00	$1,128.91	SELL	50	$56,445.50	-	-		-	-
2026-06-18 13:04:00	$1,127.97	SELL	50	$56,398.50	-	-		-	-
2026-06-18 13:03:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 13:02:00	$1,127.44	SELL	50	$56,372.00	-	-		-	-
2026-06-18 13:01:00	$1,125.80	SELL	50	$56,290.00	-	-		-	-
2026-06-18 13:00:00	$1,126.44	SELL	50	$56,322.00	-	-		-	-
2026-06-18 12:59:00	$1,128.30	SELL	50	$56,415.00	-	-		-	-
2026-06-18 12:58:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 12:57:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-06-18 12:56:00	$1,126.88	SELL	50	$56,344.00	-	-		-	-
2026-06-18 12:55:00	$1,125.19	SELL	50	$56,259.50	-	-		-	-
2026-06-18 12:54:00	$1,127.38	SELL	50	$56,369.00	-	-		-	-
2026-06-18 12:53:00	$1,127.57	SELL	50	$56,378.50	-	-		-	-
2026-06-18 12:52:00	$1,129.18	SELL	50	$56,459.00	-	-		-	-
2026-06-18 12:51:00	$1,127.34	SELL	50	$56,367.00	-	-		-	-
2026-06-18 12:50:00	$1,127.84	SELL	50	$56,392.00	-	-		-	-
2026-06-18 12:49:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-06-18 12:48:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 12:47:00	$1,128.06	SELL	50	$56,403.00	-	-		-	-
2026-06-18 12:46:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-06-18 12:45:00	$1,128.90	SELL	50	$56,445.00	-	-		-	-
2026-06-18 12:44:00	$1,128.33	SELL	50	$56,416.50	-	-		-	-
2026-06-18 12:43:00	$1,130.32	SELL	50	$56,516.00	-	-		-	-
2026-06-18 12:42:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 12:41:00	$1,127.30	SELL	50	$56,365.00	-	-		-	-
2026-06-18 12:40:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 12:39:00	$1,125.20	SELL	50	$56,260.00	-	-		-	-
2026-06-18 12:38:00	$1,125.36	SELL	50	$56,268.00	-	-		-	-
2026-06-18 12:37:00	$1,124.60	SELL	50	$56,230.00	-	-		-	-
2026-06-18 12:36:00	$1,123.71	SELL	50	$56,185.50	-	-		-	-
2026-06-18 12:35:00	$1,123.50	SELL	50	$56,175.00	-	-		-	-
2026-06-18 12:34:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 12:33:00	$1,125.23	SELL	50	$56,261.50	-	-		-	-
2026-06-18 12:32:00	$1,124.50	SELL	50	$56,225.00	-	-		-	-
2026-06-18 12:31:00	$1,123.60	SELL	50	$56,180.00	-	-		-	-
2026-06-18 12:30:00	$1,123.64	SELL	50	$56,182.00	-	-		-	-
2026-06-18 12:29:00	$1,124.14	SELL	50	$56,207.00	-	-		-	-
2026-06-18 12:28:00	$1,123.90	SELL	50	$56,195.00	-	-		-	-
2026-06-18 12:27:00	$1,124.79	SELL	50	$56,239.50	-	-		-	-
2026-06-18 12:26:00	$1,124.40	SELL	50	$56,220.00	-	-		-	-
2026-06-18 12:25:00	$1,123.24	SELL	50	$56,162.00	-	-		-	-
2026-06-18 12:24:00	$1,123.66	SELL	50	$56,183.00	-	-		-	-
2026-06-18 12:23:00	$1,125.15	SELL	50	$56,257.50	-	-		-	-
2026-06-18 12:22:00	$1,124.74	SELL	50	$56,237.00	-	-		-	-
2026-06-18 12:21:00	$1,127.29	SELL	50	$56,364.50	-	-		-	-
2026-06-18 12:20:00	$1,128.13	SELL	50	$56,406.50	-	-		-	-
2026-06-18 12:19:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-06-18 12:18:00	$1,124.57	SELL	50	$56,228.50	-	-		-	-
2026-06-18 12:17:00	$1,125.32	SELL	50	$56,266.00	-	-		-	-
2026-06-18 12:16:00	$1,123.85	SELL	50	$56,192.50	-	-		-	-
2026-06-18 12:15:00	$1,127.35	SELL	50	$56,367.50	-	-		-	-
2026-06-18 12:14:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-06-18 12:13:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-06-18 12:12:00	$1,129.82	SELL	50	$56,491.00	-	-		-	-
2026-06-18 12:11:00	$1,129.54	SELL	50	$56,477.00	-	-		-	-
2026-06-18 12:10:00	$1,128.50	SELL	50	$56,425.00	-	-		-	-
2026-06-18 12:09:00	$1,129.11	SELL	50	$56,455.50	-	-		-	-
2026-06-18 12:08:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-06-18 12:07:00	$1,129.29	SELL	50	$56,464.50	-	-		-	-
2026-06-18 12:06:00	$1,126.95	SELL	50	$56,347.50	-	-		-	-
2026-06-18 12:05:00	$1,126.29	SELL	50	$56,314.50	-	-		-	-
2026-06-18 12:04:00	$1,126.93	SELL	50	$56,346.50	-	-		-	-
2026-06-18 12:03:00	$1,127.00	SELL	50	$56,350.00	-	-		-	-
2026-06-18 12:02:00	$1,126.57	SELL	50	$56,328.50	-	-		-	-
2026-06-18 12:01:00	$1,125.75	SELL	50	$56,287.50	-	-		-	-
2026-06-18 12:00:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 11:59:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:58:00	$1,124.49	SELL	50	$56,224.50	-	-		-	-
2026-06-18 11:57:00	$1,123.73	SELL	50	$56,186.50	-	-		-	-
2026-06-18 11:56:00	$1,121.50	SELL	50	$56,075.00	-	-		-	-
2026-06-18 11:55:00	$1,122.47	SELL	50	$56,123.50	-	-		-	-
2026-06-18 11:54:00	$1,121.10	SELL	50	$56,055.00	-	-		-	-
2026-06-18 11:53:00	$1,123.32	SELL	50	$56,166.00	-	-		-	-
2026-06-18 11:52:00	$1,124.66	SELL	50	$56,233.00	-	-		-	-
2026-06-18 11:51:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:50:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:48:00	$1,121.52	SELL	50	$56,076.00	-	-		-	-
2026-06-18 11:47:00	$1,121.80	SELL	50	$56,090.00	-	-		-	-
2026-06-18 11:45:00	$1,121.40	SELL	50	$56,070.00	-	-		-	-
2026-06-18 11:44:00	$1,122.60	SELL	50	$56,130.00	-	-		-	-
2026-06-18 11:43:00	$1,123.97	SELL	50	$56,198.50	-	-		-	-
2026-06-18 11:42:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:41:00	$1,123.77	SELL	50	$56,188.50	-	-		-	-
2026-06-18 11:40:00	$1,121.79	SELL	50	$56,089.50	-	-		-	-
2026-06-18 11:39:00	$1,121.23	SELL	50	$56,061.50	-	-		-	-
2026-06-18 11:36:00	$1,122.51	SELL	50	$56,125.50	-	-		-	-
2026-06-18 11:35:00	$1,124.20	SELL	50	$56,210.00	-	-		-	-
2026-06-18 11:34:00	$1,126.32	SELL	50	$56,316.00	-	-		-	-
2026-06-18 11:33:00	$1,126.59	SELL	50	$56,329.50	-	-		-	-
2026-06-18 11:32:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:31:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 11:30:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 11:29:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:28:00	$1,126.67	SELL	50	$56,333.50	-	-		-	-
2026-06-18 11:27:00	$1,126.90	SELL	50	$56,345.00	-	-		-	-
2026-06-18 11:26:00	$1,128.18	SELL	50	$56,409.00	-	-		-	-
2026-06-18 11:25:00	$1,128.80	SELL	50	$56,440.00	-	-		-	-
2026-06-18 11:24:00	$1,129.12	SELL	50	$56,456.00	-	-		-	-
2026-06-18 11:23:00	$1,129.42	SELL	50	$56,471.00	-	-		-	-
2026-06-18 11:22:00	$1,127.40	SELL	50	$56,370.00	-	-		-	-
2026-06-18 11:21:00	$1,129.76	SELL	50	$56,488.00	-	-		-	-
2026-06-18 11:20:00	$1,131.00	SELL	50	$56,550.00	-	-		-	-
2026-06-18 11:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-06-18 11:18:00	$1,128.05	SELL	50	$56,402.50	-	-		-	-
2026-06-18 11:17:00	$1,126.91	SELL	50	$56,345.50	-	-		-	-
2026-06-18 11:16:00	$1,128.08	SELL	50	$56,404.00	-	-		-	-
2026-06-18 11:15:00	$1,129.36	SELL	50	$56,468.00	-	-		-	-
2026-06-18 11:14:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 11:13:00	$1,132.33	SELL	50	$56,616.50	-	-		-	-
2026-06-18 11:12:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-06-18 11:11:00	$1,131.05	SELL	50	$56,552.50	-	-		-	-
2026-06-18 11:10:00	$1,132.00	SELL	50	$56,600.00	-	-		-	-
2026-06-18 11:09:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-06-18 11:08:00	$1,132.66	SELL	50	$56,633.00	-	-		-	-
2026-06-18 11:07:00	$1,131.66	SELL	50	$56,583.00	-	-		-	-
2026-06-18 11:06:00	$1,131.82	SELL	50	$56,591.00	-	-		-	-
2026-06-18 11:05:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-06-18 11:04:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 11:03:00	$1,132.44	SELL	50	$56,622.00	-	-		-	-
2026-06-18 11:02:00	$1,129.35	SELL	50	$56,467.50	-	-		-	-
2026-06-18 11:01:00	$1,129.87	SELL	50	$56,493.50	-	-		-	-
2026-06-18 11:00:00	$1,129.56	SELL	50	$56,478.00	-	-		-	-
2026-06-18 10:59:00	$1,128.17	SELL	50	$56,408.50	-	-		-	-
2026-06-18 10:58:00	$1,128.73	SELL	50	$56,436.50	-	-		-	-
2026-06-18 10:57:00	$1,127.76	SELL	50	$56,388.00	-	-		-	-
2026-06-18 10:56:00	$1,129.03	SELL	50	$56,451.50	-	-		-	-
2026-06-18 10:55:00	$1,127.20	SELL	50	$56,360.00	-	-		-	-
2026-06-18 10:54:00	$1,124.63	SELL	50	$56,231.50	-	-		-	-
2026-06-18 10:53:00	$1,123.81	SELL	50	$56,190.50	-	-		-	-
2026-06-18 10:52:00	$1,125.13	SELL	50	$56,256.50	-	-		-	-
2026-06-18 10:51:00	$1,123.44	SELL	50	$56,172.00	-	-		-	-
2026-06-18 10:50:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 10:49:00	$1,126.81	SELL	50	$56,340.50	-	-		-	-
2026-06-18 10:48:00	$1,127.86	SELL	50	$56,393.00	-	-		-	-
2026-06-18 10:47:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 10:46:00	$1,126.42	SELL	50	$56,321.00	-	-		-	-
2026-06-18 10:45:00	$1,123.84	SELL	50	$56,192.00	-	-		-	-
2026-06-18 10:44:00	$1,120.67	SELL	50	$56,033.50	-	-		-	-
2026-06-18 10:43:00	$1,118.50	SELL	50	$55,925.00	-	-		-	-
2026-06-18 10:42:00	$1,117.79	SELL	50	$55,889.50	-	-		-	-
2026-06-18 10:41:00	$1,119.22	SELL	50	$55,961.00	-	-		-	-
2026-06-18 10:40:00	$1,122.66	SELL	50	$56,133.00	-	-		-	-
2026-06-18 10:39:00	$1,121.76	SELL	50	$56,088.00	-	-		-	-
2026-06-18 10:38:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:37:00	$1,120.96	SELL	50	$56,048.00	-	-		-	-
2026-06-18 10:36:00	$1,118.98	SELL	50	$55,949.00	-	-		-	-
2026-06-18 10:35:00	$1,115.71	SELL	50	$55,785.50	-	-		-	-
2026-06-18 10:34:00	$1,115.92	SELL	50	$55,796.00	-	-		-	-
2026-06-18 10:29:00	$1,115.42	SELL	50	$55,771.00	-	-		-	-
2026-06-18 10:28:00	$1,115.15	SELL	50	$55,757.50	-	-		-	-
2026-06-18 10:27:00	$1,118.44	SELL	50	$55,922.00	-	-		-	-
2026-06-18 10:26:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:25:00	$1,125.74	SELL	50	$56,287.00	-	-		-	-
2026-06-18 10:24:00	$1,124.37	SELL	50	$56,218.50	-	-		-	-
2026-06-18 10:23:00	$1,123.57	SELL	50	$56,178.50	-	-		-	-
2026-06-18 10:22:00	$1,122.89	SELL	50	$56,144.50	-	-		-	-
2026-06-18 10:21:00	$1,121.89	SELL	50	$56,094.50	-	-		-	-
2026-06-18 10:20:00	$1,117.00	SELL	50	$55,850.00	-	-		-	-
2026-06-18 10:19:00	$1,118.23	SELL	50	$55,911.50	-	-		-	-
2026-06-18 10:18:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-18 10:17:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-18 10:16:00	$1,115.90	SELL	50	$55,795.00	-	-		-	-
2026-06-18 10:15:00	$1,112.50	SELL	50	$55,625.00	-	-		-	-
2026-06-18 10:14:00	$1,111.56	SELL	50	$55,578.00	-	-		-	-
2026-06-18 10:13:00	$1,109.31	SELL	50	$55,465.50	-	-		-	-
2026-06-18 10:12:00	$1,113.68	SELL	50	$55,684.00	-	-		-	-
2026-06-18 10:11:00	$1,114.68	SELL	50	$55,734.00	-	-		-	-
2026-06-18 10:10:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-06-18 10:09:00	$1,108.87	SELL	50	$55,443.50	-	-		-	-
2026-06-18 10:08:00	$1,110.51	SELL	50	$55,525.50	-	-		-	-
2026-06-18 10:07:00	$1,112.41	SELL	50	$55,620.50	-	-		-	-
2026-06-18 10:06:00	$1,112.28	SELL	50	$55,614.00	-	-		-	-
2026-06-18 10:05:00	$1,107.07	SELL	50	$55,353.50	-	-		-	-
2026-06-18 10:04:00	$1,106.65	SELL	50	$55,332.50	-	-		-	-
2026-06-18 10:03:00	$1,108.17	SELL	50	$55,408.50	-	-		-	-
2026-06-18 10:02:00	$1,107.93	SELL	50	$55,396.50	-	-		-	-
2026-06-18 10:00:00	$1,107.06	SELL	50	$55,353.00	-	-		-	-
2026-06-18 09:59:00	$1,106.06	SELL	50	$55,303.00	-	-		-	-
2026-06-18 09:53:00	$1,107.20	SELL	50	$55,360.00	-	-		-	-
2026-06-18 09:52:00	$1,109.20	SELL	50	$55,460.00	-	-		-	-
2026-06-18 09:51:00	$1,112.14	SELL	50	$55,607.00	-	-		-	-
2026-06-18 09:50:00	$1,110.58	SELL	50	$55,529.00	-	-		-	-
2026-06-18 09:49:00	$1,109.14	SELL	50	$55,457.00	-	-		-	-
2026-06-18 09:42:00	$1,105.86	SELL	50	$55,293.00	-	-		-	-
2026-06-18 09:33:00	$1,115.46	SELL	50	$55,773.00	-	-		-	-
2026-06-18 09:32:00	$1,112.72	SELL	50	$55,636.00	-	-		-	-
2026-06-18 09:31:00	$1,107.95	SELL	50	$55,397.50	-	-		-	-
2026-06-18 09:30:00	$1,101.39	SELL	50	$55,069.50	-	-		-	-
2026-06-16 09:55:00	$1,095.48	SELL	50	$54,774.00	-	-		-	-
2026-06-16 09:54:00	$1,096.01	SELL	50	$54,800.50	-	-		-	-
2026-06-16 09:53:00	$1,097.46	SELL	50	$54,873.00	-	-		-	-
2026-06-16 09:52:00	$1,098.10	SELL	50	$54,905.00	-	-		-	-
2026-06-16 09:51:00	$1,095.15	SELL	50	$54,757.50	-	-		-	-
2026-06-16 09:50:00	$1,099.16	SELL	50	$54,958.00	-	-		-	-
2026-06-16 09:49:00	$1,097.71	SELL	50	$54,885.50	-	-		-	-
2026-06-16 09:48:00	$1,098.80	SELL	50	$54,940.00	-	-		-	-
2026-06-16 09:47:00	$1,103.39	SELL	50	$55,169.50	-	-		-	-
2026-06-16 09:46:00	$1,102.26	SELL	50	$55,113.00	-	-		-	-
2026-06-16 09:44:00	$1,095.81	SELL	50	$54,790.50	-	-		-	-
2026-06-16 09:43:00	$1,105.40	SELL	50	$55,270.00	-	-		-	-
2026-06-16 09:42:00	$1,108.68	SELL	50	$55,434.00	-	-		-	-
2026-06-16 09:41:00	$1,106.02	SELL	50	$55,301.00	-	-		-	-
2026-06-16 09:40:00	$1,097.67	SELL	50	$54,883.50	-	-		-	-
2026-06-16 09:39:00	$1,097.28	SELL	50	$54,864.00	-	-		-	-
2026-06-16 09:38:00	$1,108.50	SELL	50	$55,425.00	-	-		-	-
2026-06-16 09:37:00	$1,104.57	SELL	50	$55,228.50	-	-		-	-
2026-06-16 09:36:00	$1,098.88	SELL	50	$54,944.00	-	-		-	-
2026-06-16 09:35:00	$1,099.99	SELL	50	$54,999.50	-	-		-	-
2026-06-16 09:34:00	$1,093.00	SELL	50	$54,650.00	-	-		-	-
2026-06-16 09:33:00	$1,087.47	SELL	50	$54,373.50	-	-		-	-
2026-06-16 09:32:00	$1,087.92	SELL	50	$54,396.00	-	-		-	-
2026-06-16 09:31:00	$1,087.37	SELL	50	$54,368.50	-	-		-	-
2026-06-16 09:30:00	$1,094.62	SELL	50	$54,731.00	-	-		-	-
2026-06-15 15:59:00	$1,088.02	SELL	50	$54,401.00	-	-		-	-
2026-06-15 15:58:00	$1,083.92	SELL	50	$54,195.80	-	-		-	-
2026-06-15 15:57:00	$1,082.26	SELL	50	$54,113.00	-	-		-	-
2026-06-15 15:56:00	$1,080.53	SELL	50	$54,026.50	-	-		-	-
2026-06-15 15:55:00	$1,081.50	SELL	50	$54,075.00	-	-		-	-
2026-06-15 15:49:00	$1,081.00	SELL	50	$54,050.00	-	-		-	-
2026-06-15 15:48:00	$1,081.49	SELL	50	$54,074.20	-	-		-	-
2026-06-15 15:47:00	$1,081.39	SELL	50	$54,069.50	-	-		-	-
2026-06-15 15:46:00	$1,081.71	SELL	50	$54,085.50	-	-		-	-
2026-06-15 15:45:00	$1,082.18	SELL	50	$54,109.00	-	-		-	-
2026-06-15 15:44:00	$1,084.57	SELL	50	$54,228.50	-	-		-	-
2026-06-15 15:43:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-15 15:42:00	$1,087.60	SELL	50	$54,379.80	-	-		-	-
2026-06-15 15:41:00	$1,087.70	SELL	50	$54,385.00	-	-		-	-
2026-06-15 15:40:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:39:00	$1,087.80	SELL	50	$54,389.80	-	-		-	-
2026-06-15 15:38:00	$1,087.88	SELL	50	$54,394.00	-	-		-	-
2026-06-15 15:37:00	$1,088.57	SELL	50	$54,428.50	-	-		-	-
2026-06-15 15:36:00	$1,087.13	SELL	50	$54,356.20	-	-		-	-
2026-06-15 15:35:00	$1,086.10	SELL	50	$54,305.10	-	-		-	-
2026-06-15 15:34:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-15 15:33:00	$1,084.58	SELL	50	$54,228.90	-	-		-	-
2026-06-15 15:32:00	$1,086.83	SELL	50	$54,341.60	-	-		-	-
2026-06-15 15:31:00	$1,086.91	SELL	50	$54,345.20	-	-		-	-
2026-06-15 15:30:00	$1,086.82	SELL	50	$54,341.00	-	-		-	-
2026-06-15 15:29:00	$1,086.50	SELL	50	$54,325.00	-	-		-	-
2026-06-15 15:28:00	$1,086.63	SELL	50	$54,331.20	-	-		-	-
2026-06-15 15:27:00	$1,088.16	SELL	50	$54,408.00	-	-		-	-
2026-06-15 15:26:00	$1,088.23	SELL	50	$54,411.20	-	-		-	-
2026-06-15 15:25:00	$1,089.12	SELL	50	$54,456.00	-	-		-	-
2026-06-15 15:24:00	$1,088.62	SELL	50	$54,431.00	-	-		-	-
2026-06-15 15:23:00	$1,088.84	SELL	50	$54,442.00	-	-		-	-
2026-06-15 15:22:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 15:21:00	$1,088.56	SELL	50	$54,428.00	-	-		-	-
2026-06-15 15:20:00	$1,088.66	SELL	50	$54,433.00	-	-		-	-
2026-06-15 15:19:00	$1,089.03	SELL	50	$54,451.20	-	-		-	-
2026-06-15 15:18:00	$1,088.06	SELL	50	$54,402.80	-	-		-	-
2026-06-15 15:17:00	$1,088.47	SELL	50	$54,423.30	-	-		-	-
2026-06-15 15:16:00	$1,088.16	SELL	50	$54,408.10	-	-		-	-
2026-06-15 15:15:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:14:00	$1,088.60	SELL	50	$54,429.80	-	-		-	-
2026-06-15 15:13:00	$1,088.74	SELL	50	$54,436.80	-	-		-	-
2026-06-15 15:12:00	$1,089.58	SELL	50	$54,479.00	-	-		-	-
2026-06-15 15:11:00	$1,090.26	SELL	50	$54,513.00	-	-		-	-
2026-06-15 15:10:00	$1,091.13	SELL	50	$54,556.50	-	-		-	-
2026-06-15 15:09:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-15 15:08:00	$1,089.59	SELL	50	$54,479.50	-	-		-	-
2026-06-15 15:07:00	$1,088.33	SELL	50	$54,416.50	-	-		-	-
2026-06-15 15:06:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:05:00	$1,087.66	SELL	50	$54,383.00	-	-		-	-
2026-06-15 15:04:00	$1,088.20	SELL	50	$54,409.80	-	-		-	-
2026-06-15 15:03:00	$1,088.94	SELL	50	$54,447.00	-	-		-	-
2026-06-15 15:02:00	$1,087.92	SELL	50	$54,396.20	-	-		-	-
2026-06-15 15:01:00	$1,089.94	SELL	50	$54,497.00	-	-		-	-
2026-06-15 15:00:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 14:59:00	$1,087.96	SELL	50	$54,398.00	-	-		-	-
2026-06-15 14:58:00	$1,089.00	SELL	50	$54,450.00	-	-		-	-
2026-06-15 14:57:00	$1,091.60	SELL	50	$54,580.00	-	-		-	-
2026-06-15 14:56:00	$1,091.25	SELL	50	$54,562.20	-	-		-	-
2026-06-15 14:55:00	$1,093.03	SELL	50	$54,651.50	-	-		-	-
2026-06-15 14:54:00	$1,092.40	SELL	50	$54,620.00	-	-		-	-
2026-06-15 14:53:00	$1,093.61	SELL	50	$54,680.30	-	-		-	-
2026-06-15 14:52:00	$1,095.33	SELL	50	$54,766.50	-	-		-	-
2026-06-15 14:51:00	$1,094.49	SELL	50	$54,724.60	-	-		-	-
2026-06-15 14:50:00	$1,097.45	SELL	50	$54,872.50	-	-		-	-
2026-06-15 14:49:00	$1,095.60	SELL	50	$54,780.00	-	-		-	-
2026-06-15 14:48:00	$1,095.70	SELL	50	$54,785.00	-	-		-	-
2026-06-15 14:47:00	$1,094.55	SELL	50	$54,727.50	-	-		-	-
2026-06-15 14:46:00	$1,090.42	SELL	50	$54,521.00	-	-		-	-
2026-06-15 14:45:00	$1,089.80	SELL	50	$54,490.00	-	-		-	-
2026-06-15 14:44:00	$1,090.16	SELL	50	$54,508.00	-	-		-	-
2026-06-15 14:43:00	$1,090.76	SELL	50	$54,538.00	-	-		-	-
2026-06-15 14:42:00	$1,090.57	SELL	50	$54,528.50	-	-		-	-
2026-06-15 14:41:00	$1,087.74	SELL	50	$54,387.00	-	-		-	-
2026-06-15 14:40:00	$1,087.16	SELL	50	$54,358.00	-	-		-	-
2026-06-15 14:39:00	$1,087.68	SELL	50	$54,384.00	-	-		-	-
2026-06-15 14:38:00	$1,086.52	SELL	50	$54,325.80	-	-		-	-
2026-06-15 14:37:00	$1,086.33	SELL	50	$54,316.50	-	-		-	-
2026-06-15 14:36:00	$1,084.30	SELL	50	$54,215.00	-	-		-	-
2026-06-15 14:35:00	$1,083.88	SELL	50	$54,194.20	-	-		-	-
2026-06-15 14:34:00	$1,083.28	SELL	50	$54,164.20	-	-		-	-
2026-06-15 14:33:00	$1,083.27	SELL	50	$54,163.20	-	-		-	-
2026-06-15 14:32:00	$1,082.89	SELL	50	$54,144.50	-	-		-	-
2026-06-15 14:31:00	$1,082.31	SELL	50	$54,115.50	-	-		-	-
2026-06-15 14:30:00	$1,081.49	SELL	50	$54,074.50	-	-		-	-
2026-06-15 14:29:00	$1,080.59	SELL	50	$54,029.50	-	-		-	-
2026-06-15 14:28:00	$1,081.04	SELL	50	$54,052.00	-	-		-	-
2026-06-15 14:27:00	$1,083.76	SELL	50	$54,188.00	-	-		-	-
2026-06-15 14:26:00	$1,084.02	SELL	50	$54,201.00	-	-		-	-
2026-06-15 14:25:00	$1,082.58	SELL	50	$54,129.20	-	-		-	-
2026-06-15 14:24:00	$1,080.81	SELL	50	$54,040.50	-	-		-	-
2026-06-15 14:23:00	$1,081.11	SELL	50	$54,055.20	-	-		-	-
2026-06-15 14:22:00	$1,079.74	SELL	50	$53,987.00	-	-		-	-
2026-06-15 14:21:00	$1,081.02	SELL	50	$54,050.90	-	-		-	-
2026-06-15 14:20:00	$1,081.23	SELL	50	$54,061.50	-	-		-	-
2026-06-15 14:19:00	$1,081.41	SELL	50	$54,070.50	-	-		-	-
2026-06-15 14:18:00	$1,081.34	SELL	50	$54,066.80	-	-		-	-
2026-06-15 14:17:00	$1,080.88	SELL	50	$54,044.00	-	-		-	-
2026-06-15 14:16:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 14:15:00	$1,078.97	SELL	50	$53,948.50	-	-		-	-
2026-06-15 14:14:00	$1,078.98	SELL	50	$53,949.00	-	-		-	-
2026-06-15 14:13:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 14:12:00	$1,078.75	SELL	50	$53,937.40	-	-		-	-
2026-06-15 14:11:00	$1,078.20	SELL	50	$53,910.00	-	-		-	-
2026-06-15 14:10:00	$1,079.50	SELL	50	$53,975.00	-	-		-	-
2026-06-15 14:09:00	$1,077.68	SELL	50	$53,884.00	-	-		-	-
2026-06-15 14:08:00	$1,077.02	SELL	50	$53,851.00	-	-		-	-
2026-06-15 14:07:00	$1,076.45	SELL	50	$53,822.20	-	-		-	-
2026-06-15 14:06:00	$1,079.22	SELL	50	$53,961.00	-	-		-	-
2026-06-15 14:05:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 14:04:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-06-15 14:03:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-06-15 14:02:00	$1,076.00	SELL	50	$53,800.00	-	-		-	-
2026-06-15 14:01:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-06-15 14:00:00	$1,077.15	SELL	50	$53,857.50	-	-		-	-
2026-06-15 13:59:00	$1,076.03	SELL	50	$53,801.50	-	-		-	-
2026-06-15 13:58:00	$1,077.21	SELL	50	$53,860.50	-	-		-	-
2026-06-15 13:57:00	$1,077.39	SELL	50	$53,869.50	-	-		-	-
2026-06-15 13:56:00	$1,077.39	SELL	50	$53,869.20	-	-		-	-
2026-06-15 13:55:00	$1,076.91	SELL	50	$53,845.50	-	-		-	-
2026-06-15 13:54:00	$1,077.54	SELL	50	$53,877.00	-	-		-	-
2026-06-15 13:53:00	$1,079.38	SELL	50	$53,969.00	-	-		-	-
2026-06-15 13:52:00	$1,079.66	SELL	50	$53,982.80	-	-		-	-
2026-06-15 13:51:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 13:50:00	$1,077.60	SELL	50	$53,879.90	-	-		-	-
2026-06-15 13:49:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 13:48:00	$1,076.48	SELL	50	$53,824.00	-	-		-	-
2026-06-15 13:47:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 13:46:00	$1,077.13	SELL	50	$53,856.20	-	-		-	-
2026-06-15 13:45:00	$1,076.37	SELL	50	$53,818.30	-	-		-	-
2026-06-15 13:44:00	$1,075.16	SELL	50	$53,757.90	-	-		-	-
2026-06-15 13:43:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 13:42:00	$1,075.06	SELL	50	$53,753.10	-	-		-	-
2026-06-15 13:41:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 13:40:00	$1,074.73	SELL	50	$53,736.50	-	-		-	-
2026-06-15 13:39:00	$1,075.00	SELL	50	$53,750.10	-	-		-	-
2026-06-15 13:38:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-06-15 13:37:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 13:36:00	$1,076.25	SELL	50	$53,812.20	-	-		-	-
2026-06-15 13:35:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 13:34:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 13:33:00	$1,076.41	SELL	50	$53,820.50	-	-		-	-
2026-06-15 13:32:00	$1,077.56	SELL	50	$53,878.00	-	-		-	-
2026-06-15 13:31:00	$1,078.54	SELL	50	$53,927.00	-	-		-	-
2026-06-15 13:30:00	$1,078.78	SELL	50	$53,939.00	-	-		-	-
2026-06-15 13:29:00	$1,078.27	SELL	50	$53,913.50	-	-		-	-
2026-06-15 13:28:00	$1,076.47	SELL	50	$53,823.50	-	-		-	-
2026-06-15 13:27:00	$1,073.80	SELL	50	$53,690.00	-	-		-	-
2026-06-15 13:26:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 13:25:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-06-15 13:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:23:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:22:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:21:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-06-15 13:20:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 13:19:00	$1,071.07	SELL	50	$53,553.50	-	-		-	-
2026-06-15 13:18:00	$1,070.02	SELL	50	$53,500.80	-	-		-	-
2026-06-15 13:17:00	$1,069.82	SELL	50	$53,491.00	-	-		-	-
2026-06-15 13:16:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-06-15 13:15:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 13:14:00	$1,069.72	SELL	50	$53,486.00	-	-		-	-
2026-06-15 13:13:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 13:12:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-06-15 13:11:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 13:10:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-06-15 13:09:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-06-15 13:08:00	$1,072.52	SELL	50	$53,626.00	-	-		-	-
2026-06-15 13:07:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:06:00	$1,074.64	SELL	50	$53,732.00	-	-		-	-
2026-06-15 13:05:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 13:04:00	$1,074.92	SELL	50	$53,746.00	-	-		-	-
2026-06-15 13:03:00	$1,074.36	SELL	50	$53,718.00	-	-		-	-
2026-06-15 13:02:00	$1,074.14	SELL	50	$53,707.00	-	-		-	-
2026-06-15 13:01:00	$1,074.40	SELL	50	$53,720.00	-	-		-	-
2026-06-15 13:00:00	$1,074.84	SELL	50	$53,742.00	-	-		-	-
2026-06-15 12:59:00	$1,074.27	SELL	50	$53,713.50	-	-		-	-
2026-06-15 12:58:00	$1,075.09	SELL	50	$53,754.80	-	-		-	-
2026-06-15 12:57:00	$1,075.90	SELL	50	$53,794.80	-	-		-	-
2026-06-15 12:56:00	$1,076.26	SELL	50	$53,812.80	-	-		-	-
2026-06-15 12:55:00	$1,075.62	SELL	50	$53,781.00	-	-		-	-
2026-06-15 12:54:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:53:00	$1,076.38	SELL	50	$53,819.10	-	-		-	-
2026-06-15 12:52:00	$1,077.31	SELL	50	$53,865.50	-	-		-	-
2026-06-15 12:51:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 12:50:00	$1,075.58	SELL	50	$53,779.20	-	-		-	-
2026-06-15 12:49:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:48:00	$1,075.32	SELL	50	$53,766.20	-	-		-	-
2026-06-15 12:47:00	$1,074.75	SELL	50	$53,737.50	-	-		-	-
2026-06-15 12:46:00	$1,076.03	SELL	50	$53,801.20	-	-		-	-
2026-06-15 12:45:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-06-15 12:44:00	$1,077.38	SELL	50	$53,868.80	-	-		-	-
2026-06-15 12:43:00	$1,079.27	SELL	50	$53,963.20	-	-		-	-
2026-06-15 12:42:00	$1,079.13	SELL	50	$53,956.50	-	-		-	-
2026-06-15 12:41:00	$1,078.81	SELL	50	$53,940.20	-	-		-	-
2026-06-15 12:40:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 12:39:00	$1,078.24	SELL	50	$53,912.00	-	-		-	-
2026-06-15 12:38:00	$1,076.65	SELL	50	$53,832.50	-	-		-	-
2026-06-15 12:37:00	$1,077.57	SELL	50	$53,878.20	-	-		-	-
2026-06-15 12:36:00	$1,077.40	SELL	50	$53,870.00	-	-		-	-
2026-06-15 12:35:00	$1,077.82	SELL	50	$53,891.00	-	-		-	-
2026-06-15 12:34:00	$1,076.56	SELL	50	$53,828.00	-	-		-	-
2026-06-15 12:33:00	$1,077.48	SELL	50	$53,874.00	-	-		-	-
2026-06-15 12:32:00	$1,076.97	SELL	50	$53,848.60	-	-		-	-
2026-06-15 12:31:00	$1,077.70	SELL	50	$53,885.00	-	-		-	-
2026-06-15 12:30:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 12:29:00	$1,077.85	SELL	50	$53,892.20	-	-		-	-
2026-06-15 12:28:00	$1,077.43	SELL	50	$53,871.50	-	-		-	-
2026-06-15 12:27:00	$1,076.54	SELL	50	$53,827.00	-	-		-	-
2026-06-15 12:26:00	$1,077.89	SELL	50	$53,894.50	-	-		-	-
2026-06-15 12:25:00	$1,078.73	SELL	50	$53,936.50	-	-		-	-
2026-06-15 12:24:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 12:23:00	$1,079.01	SELL	50	$53,950.50	-	-		-	-
2026-06-15 12:22:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 12:21:00	$1,078.46	SELL	50	$53,923.00	-	-		-	-
2026-06-15 12:20:00	$1,076.49	SELL	50	$53,824.70	-	-		-	-
2026-06-15 12:19:00	$1,077.94	SELL	50	$53,897.00	-	-		-	-
2026-06-15 12:18:00	$1,077.19	SELL	50	$53,859.50	-	-		-	-
2026-06-15 12:17:00	$1,078.24	SELL	50	$53,911.80	-	-		-	-
2026-06-15 12:16:00	$1,078.72	SELL	50	$53,936.00	-	-		-	-
2026-06-15 12:15:00	$1,079.60	SELL	50	$53,980.00	-	-		-	-
2026-06-15 12:14:00	$1,079.40	SELL	50	$53,970.00	-	-		-	-
2026-06-15 12:13:00	$1,079.81	SELL	50	$53,990.20	-	-		-	-
2026-06-15 12:12:00	$1,079.08	SELL	50	$53,954.00	-	-		-	-
2026-06-15 12:11:00	$1,077.00	SELL	50	$53,850.00	-	-		-	-
2026-06-15 12:10:00	$1,076.85	SELL	50	$53,842.50	-	-		-	-
2026-06-15 12:09:00	$1,077.64	SELL	50	$53,881.90	-	-		-	-
2026-06-15 12:08:00	$1,077.38	SELL	50	$53,869.00	-	-		-	-
2026-06-15 12:07:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 12:06:00	$1,075.52	SELL	50	$53,776.00	-	-		-	-
2026-06-15 12:05:00	$1,073.89	SELL	50	$53,694.30	-	-		-	-
2026-06-15 12:04:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 12:03:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 12:02:00	$1,072.29	SELL	50	$53,614.50	-	-		-	-
2026-06-15 12:01:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-06-15 12:00:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 11:59:00	$1,070.42	SELL	50	$53,521.00	-	-		-	-
2026-06-15 11:58:00	$1,069.80	SELL	50	$53,490.00	-	-		-	-
2026-06-15 11:57:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-06-15 11:56:00	$1,069.98	SELL	50	$53,499.00	-	-		-	-
2026-06-15 11:55:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:54:00	$1,070.01	SELL	50	$53,500.50	-	-		-	-
2026-06-15 11:53:00	$1,070.98	SELL	50	$53,549.00	-	-		-	-
2026-06-15 11:52:00	$1,069.45	SELL	50	$53,472.50	-	-		-	-
2026-06-15 11:51:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:50:00	$1,072.00	SELL	50	$53,600.00	-	-		-	-
2026-06-15 11:49:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-06-15 11:48:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:47:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-06-15 11:46:00	$1,070.95	SELL	50	$53,547.50	-	-		-	-
2026-06-15 11:45:00	$1,070.22	SELL	50	$53,511.00	-	-		-	-
2026-06-15 11:44:00	$1,068.70	SELL	50	$53,435.00	-	-		-	-
2026-06-15 11:43:00	$1,070.39	SELL	50	$53,519.50	-	-		-	-
2026-06-15 11:42:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 11:41:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 11:40:00	$1,070.05	SELL	50	$53,502.50	-	-		-	-
2026-06-15 11:39:00	$1,070.60	SELL	50	$53,530.00	-	-		-	-
2026-06-15 11:38:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-06-15 11:37:00	$1,068.71	SELL	50	$53,435.50	-	-		-	-
2026-06-15 11:36:00	$1,068.40	SELL	50	$53,420.00	-	-		-	-
2026-06-15 11:35:00	$1,069.14	SELL	50	$53,457.00	-	-		-	-
2026-06-15 11:34:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 11:33:00	$1,072.44	SELL	50	$53,622.00	-	-		-	-
2026-06-15 11:32:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 11:31:00	$1,076.11	SELL	50	$53,805.50	-	-		-	-
2026-06-15 11:30:00	$1,076.28	SELL	50	$53,814.00	-	-		-	-
2026-06-15 11:29:00	$1,074.50	SELL	50	$53,725.00	-	-		-	-
2026-06-15 11:28:00	$1,074.48	SELL	50	$53,724.00	-	-		-	-
2026-06-15 11:27:00	$1,071.91	SELL	50	$53,595.50	-	-		-	-
2026-06-15 11:26:00	$1,072.26	SELL	50	$53,613.00	-	-		-	-
2026-06-15 11:25:00	$1,072.28	SELL	50	$53,614.00	-	-		-	-
2026-06-15 11:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:23:00	$1,072.31	SELL	50	$53,615.50	-	-		-	-
2026-06-15 11:22:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-15 11:21:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-06-15 11:20:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-06-15 11:19:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:17:00	$1,071.89	SELL	50	$53,594.50	-	-		-	-
2026-06-15 11:16:00	$1,071.96	SELL	50	$53,598.00	-	-		-	-
2026-06-15 11:15:00	$1,073.71	SELL	50	$53,685.50	-	-		-	-
2026-06-15 11:14:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-06-15 11:13:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-06-15 11:12:00	$1,073.08	SELL	50	$53,654.00	-	-		-	-
2026-06-15 11:11:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:10:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:09:00	$1,076.46	SELL	50	$53,823.00	-	-		-	-
2026-06-15 11:08:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 11:07:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 11:06:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-06-15 11:05:00	$1,077.33	SELL	50	$53,866.50	-	-		-	-
2026-06-15 11:04:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 11:03:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 11:02:00	$1,072.71	SELL	50	$53,635.50	-	-		-	-
2026-06-15 11:01:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-15 11:00:00	$1,069.56	SELL	50	$53,478.00	-	-		-	-
2026-06-15 10:59:00	$1,066.82	SELL	50	$53,341.00	-	-		-	-
2026-06-15 10:58:00	$1,069.69	SELL	50	$53,484.50	-	-		-	-
2026-06-15 10:57:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-06-15 10:56:00	$1,068.48	SELL	50	$53,424.00	-	-		-	-
2026-06-15 10:55:00	$1,064.88	SELL	50	$53,244.00	-	-		-	-
2026-06-15 10:54:00	$1,066.80	SELL	50	$53,340.00	-	-		-	-
2026-06-15 10:53:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-15 10:52:00	$1,066.39	SELL	50	$53,319.50	-	-		-	-
2026-06-15 10:51:00	$1,066.62	SELL	50	$53,331.00	-	-		-	-
2026-06-15 10:50:00	$1,065.39	SELL	50	$53,269.50	-	-		-	-
2026-06-15 10:49:00	$1,064.32	SELL	50	$53,216.00	-	-		-	-
2026-06-15 10:48:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-06-15 10:47:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-06-15 10:46:00	$1,062.22	SELL	50	$53,111.00	-	-		-	-
2026-06-15 10:45:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-15 10:43:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-15 10:42:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-06-15 10:41:00	$1,063.18	SELL	50	$53,159.00	-	-		-	-
2026-06-15 10:40:00	$1,063.48	SELL	50	$53,174.00	-	-		-	-
2026-06-15 10:39:00	$1,066.73	SELL	50	$53,336.50	-	-		-	-
2026-06-15 10:38:00	$1,067.27	SELL	50	$53,363.50	-	-		-	-
2026-06-15 10:37:00	$1,064.07	SELL	50	$53,203.50	-	-		-	-
2026-06-15 10:36:00	$1,063.55	SELL	50	$53,177.50	-	-		-	-
2026-06-15 10:35:00	$1,064.00	SELL	50	$53,200.00	-	-		-	-
2026-06-15 10:34:00	$1,064.66	SELL	50	$53,233.00	-	-		-	-
2026-06-15 10:33:00	$1,068.23	SELL	50	$53,411.50	-	-		-	-
2026-06-15 10:32:00	$1,066.89	SELL	50	$53,344.50	-	-		-	-
2026-06-15 10:31:00	$1,067.57	SELL	50	$53,378.50	-	-		-	-
2026-06-15 10:30:00	$1,070.31	SELL	50	$53,515.50	-	-		-	-
2026-06-15 10:29:00	$1,069.75	SELL	50	$53,487.50	-	-		-	-
2026-06-15 10:28:00	$1,069.78	SELL	50	$53,489.00	-	-		-	-
2026-06-15 10:27:00	$1,069.28	SELL	50	$53,464.00	-	-		-	-
2026-06-15 10:26:00	$1,067.87	SELL	50	$53,393.50	-	-		-	-
2026-06-15 10:25:00	$1,066.28	SELL	50	$53,314.00	-	-		-	-
2026-06-15 10:24:00	$1,064.72	SELL	50	$53,236.00	-	-		-	-
2026-06-15 10:15:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-06-15 10:14:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-15 10:08:00	$1,063.52	SELL	50	$53,176.00	-	-		-	-
2026-06-15 10:07:00	$1,064.39	SELL	50	$53,219.50	-	-		-	-
2026-06-15 10:06:00	$1,065.84	SELL	50	$53,292.00	-	-		-	-
2026-06-15 10:05:00	$1,063.60	SELL	50	$53,180.00	-	-		-	-
2026-06-15 10:04:00	$1,061.74	SELL	50	$53,087.00	-	-		-	-
2026-06-15 09:57:00	$1,064.43	SELL	50	$53,221.50	-	-		-	-
2026-06-15 09:56:00	$1,063.34	SELL	50	$53,167.00	-	-		-	-
2026-06-15 09:55:00	$1,066.32	SELL	50	$53,316.00	-	-		-	-
2026-06-15 09:54:00	$1,065.36	SELL	50	$53,268.00	-	-		-	-
2026-06-15 09:53:00	$1,067.00	SELL	50	$53,350.00	-	-		-	-
2026-06-15 09:52:00	$1,068.37	SELL	50	$53,418.50	-	-		-	-
2026-06-15 09:51:00	$1,067.50	SELL	50	$53,375.00	-	-		-	-
2026-06-15 09:50:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-06-15 09:49:00	$1,063.54	SELL	50	$53,177.00	-	-		-	-
2026-06-15 09:48:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-06-15 09:36:00	$1,062.14	SELL	50	$53,107.00	-	-		-	-
2026-06-15 09:33:00	$1,069.11	SELL	50	$53,455.50	-	-		-	-
2026-06-15 09:32:00	$1,076.53	SELL	50	$53,826.50	-	-		-	-
2026-06-15 09:31:00	$1,069.55	SELL	50	$53,477.50	-	-		-	-
2026-06-15 09:30:00	$1,065.61	SELL	50	$53,280.50	-	-		-	-
2026-06-12 13:42:00	$1,001.56	SELL	60	$60,093.60	-	-		-	-
2026-06-12 13:22:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 13:21:00	$1,001.86	SELL	60	$60,111.60	-	-		-	-
2026-06-12 13:20:00	$1,002.31	SELL	60	$60,138.60	-	-		-	-
2026-06-12 13:19:00	$1,002.70	SELL	60	$60,162.00	-	-		-	-
2026-06-12 13:17:00	$1,001.79	SELL	60	$60,107.40	-	-		-	-
2026-06-12 13:16:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-06-12 13:15:00	$1,002.68	SELL	60	$60,160.80	-	-		-	-
2026-06-12 12:53:00	$1,001.71	SELL	60	$60,102.60	-	-		-	-
2026-06-12 11:35:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 11:25:00	$1,001.58	SELL	60	$60,094.80	-	-		-	-
2026-06-12 11:19:00	$1,003.02	SELL	60	$60,181.20	-	-		-	-
2026-06-12 11:18:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-06-12 11:17:00	$1,002.38	SELL	60	$60,142.80	-	-		-	-
2026-06-12 10:20:00	$1,005.43	SELL	60	$60,325.80	-	-		-	-
2026-06-12 10:19:00	$1,006.57	SELL	60	$60,394.20	-	-		-	-
2026-06-12 10:18:00	$1,008.99	SELL	60	$60,539.40	-	-		-	-
2026-06-12 10:17:00	$1,012.10	SELL	60	$60,726.00	-	-		-	-
2026-06-12 10:16:00	$1,007.56	SELL	60	$60,453.60	-	-		-	-
2026-06-12 10:15:00	$1,009.25	SELL	60	$60,555.00	-	-		-	-
2026-06-12 10:14:00	$1,009.32	SELL	60	$60,559.20	-	-		-	-
2026-06-12 10:13:00	$1,006.13	SELL	60	$60,367.80	-	-		-	-
2026-06-12 10:12:00	$1,005.18	SELL	60	$60,310.80	-	-		-	-
2026-06-12 10:11:00	$1,007.10	SELL	60	$60,426.00	-	-		-	-
2026-06-12 10:10:00	$1,007.46	SELL	60	$60,447.60	-	-		-	-
2026-06-12 10:09:00	$1,009.20	SELL	60	$60,552.00	-	-		-	-
2026-06-12 10:08:00	$1,005.39	SELL	60	$60,323.40	-	-		-	-
2026-06-12 10:07:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-06-12 10:06:00	$999.89	SELL	60	$59,993.40	-	-		-	-
2026-06-12 10:05:00	$997.55	SELL	60	$59,853.00	-	-		-	-
2026-06-12 10:04:00	$1,000.61	SELL	60	$60,036.60	-	-		-	-
2026-06-12 10:03:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-06-12 10:02:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-06-12 10:01:00	$994.71	SELL	60	$59,682.60	-	-		-	-
2026-06-12 10:00:00	$994.72	SELL	60	$59,683.20	-	-		-	-
2026-06-12 09:59:00	$986.81	SELL	60	$59,208.60	-	-		-	-
2026-06-12 09:58:00	$990.59	SELL	60	$59,435.40	-	-		-	-
2026-06-12 09:57:00	$989.29	SELL	60	$59,357.40	-	-		-	-
2026-06-12 09:56:00	$987.21	SELL	60	$59,232.60	-	-		-	-
2026-06-11 15:59:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-06-11 15:58:00	$994.31	SELL	60	$59,658.60	-	-		-	-
2026-06-11 15:57:00	$995.46	SELL	60	$59,727.60	-	-		-	-
2026-06-11 15:56:00	$994.77	SELL	60	$59,685.90	-	-		-	-
2026-06-11 15:55:00	$993.84	SELL	60	$59,630.40	-	-		-	-
2026-06-11 15:54:00	$989.49	SELL	60	$59,369.10	-	-		-	-
2026-06-11 15:53:00	$993.08	SELL	60	$59,584.80	-	-		-	-
2026-06-11 15:52:00	$991.17	SELL	60	$59,470.20	-	-		-	-
2026-06-11 15:51:00	$989.40	SELL	60	$59,364.00	-	-		-	-
2026-06-11 15:50:00	$985.92	SELL	60	$59,155.20	-	-		-	-
2026-06-11 15:49:00	$985.91	SELL	60	$59,154.60	-	-		-	-
2026-06-11 15:48:00	$985.74	SELL	60	$59,144.10	-	-		-	-
2026-06-11 15:47:00	$989.18	SELL	60	$59,350.80	-	-		-	-
2026-06-11 15:46:00	$987.69	SELL	60	$59,261.40	-	-		-	-
2026-06-11 15:45:00	$989.56	SELL	60	$59,373.60	-	-		-	-
2026-06-11 15:44:00	$987.52	SELL	60	$59,251.20	-	-		-	-
2026-06-11 15:43:00	$987.29	SELL	60	$59,237.40	-	-		-	-
2026-06-11 15:42:00	$987.79	SELL	60	$59,267.40	-	-		-	-
2026-06-11 15:41:00	$986.28	SELL	60	$59,176.80	-	-		-	-
2026-06-11 15:40:00	$985.07	SELL	60	$59,104.20	-	-		-	-
2026-06-11 15:38:00	$982.26	SELL	60	$58,935.60	-	-		-	-
2026-06-11 15:37:00	$984.70	SELL	60	$59,082.00	-	-		-	-
2026-06-11 15:36:00	$987.00	SELL	60	$59,220.00	-	-		-	-
2026-06-11 15:35:00	$988.76	SELL	60	$59,325.60	-	-		-	-
2026-06-11 15:34:00	$988.62	SELL	60	$59,316.90	-	-		-	-
2026-06-11 15:33:00	$987.29	SELL	60	$59,237.10	-	-		-	-
2026-06-11 15:32:00	$985.88	SELL	60	$59,152.80	-	-		-	-
2026-06-11 15:31:00	$985.24	SELL	60	$59,114.40	-	-		-	-
2026-06-11 15:30:00	$985.68	SELL	60	$59,140.80	-	-		-	-
2026-06-11 15:29:00	$980.00	SELL	60	$58,800.00	-	-		-	-
2026-06-11 15:28:00	$981.65	SELL	60	$58,899.00	-	-		-	-
2026-06-09 12:58:00	$870.16	BUY	60	$52,209.60	2026-06-11 15:28:00	$981.65	Sold	$6,689.40	12.81%	2
2026-06-09 12:57:00	$865.47	BUY	60	$51,927.90	2026-06-11 15:28:00	$981.65	Sold	$6,971.10	13.42%	2
2026-06-09 12:56:00	$861.33	BUY	60	$51,679.80	2026-06-11 15:28:00	$981.65	Sold	$7,219.20	13.97%	2
2026-06-09 12:55:00	$862.10	BUY	60	$51,726.00	2026-06-11 15:28:00	$981.65	Sold	$7,173.00	13.87%	2
2026-06-09 12:54:00	$857.70	BUY	60	$51,462.00	2026-06-11 15:28:00	$981.65	Sold	$7,437.00	14.45%	2
2026-06-09 12:53:00	$861.20	BUY	60	$51,672.00	2026-06-11 15:28:00	$981.65	Sold	$7,227.00	13.99%	2
2026-06-09 12:52:00	$859.23	BUY	60	$51,553.80	2026-06-11 15:28:00	$981.65	Sold	$7,345.20	14.25%	2
2026-06-09 12:51:00	$862.92	BUY	60	$51,775.40	2026-06-11 15:28:00	$981.65	Sold	$7,123.61	13.76%	2
2026-06-09 12:50:00	$861.65	BUY	60	$51,699.00	2026-06-11 15:28:00	$981.65	Sold	$7,200.00	13.93%	2
2026-06-09 12:49:00	$863.47	BUY	60	$51,808.20	2026-06-11 15:28:00	$981.65	Sold	$7,090.80	13.69%	2
2026-06-09 12:48:00	$861.02	BUY	60	$51,661.20	2026-06-11 15:28:00	$981.65	Sold	$7,237.80	14.01%	2
2026-06-09 12:47:00	$863.55	BUY	60	$51,813.00	2026-06-11 15:28:00	$981.65	Sold	$7,086.00	13.68%	2
2026-06-09 12:46:00	$858.70	BUY	60	$51,522.00	2026-06-11 15:28:00	$981.65	Sold	$7,377.00	14.32%	2
2026-06-09 12:45:00	$868.26	BUY	60	$52,095.60	2026-06-11 15:28:00	$981.65	Sold	$6,803.41	13.06%	2
2026-06-09 12:44:00	$867.54	BUY	60	$52,052.40	2026-06-11 15:28:00	$981.65	Sold	$6,846.60	13.15%	2
2026-06-09 12:43:00	$870.59	BUY	60	$52,235.40	2026-06-11 15:28:00	$981.65	Sold	$6,663.60	12.76%	2
2026-06-09 12:42:00	$864.04	BUY	60	$51,842.40	2026-06-11 15:28:00	$981.65	Sold	$7,056.60	13.61%	2
2026-06-09 12:41:00	$860.44	BUY	60	$51,626.40	2026-06-11 15:28:00	$981.65	Sold	$7,272.59	14.09%	2
2026-06-09 12:40:00	$857.00	BUY	60	$51,420.00	2026-06-11 15:28:00	$981.65	Sold	$7,479.00	14.54%	2
2026-06-09 12:39:00	$855.64	BUY	60	$51,338.40	2026-06-11 15:28:00	$981.65	Sold	$7,560.60	14.73%	2
2026-06-09 12:38:00	$860.47	BUY	60	$51,628.20	2026-06-11 15:28:00	$981.65	Sold	$7,270.80	14.08%	2
2026-06-09 12:37:00	$871.76	BUY	60	$52,305.60	2026-06-11 15:28:00	$981.65	Sold	$6,593.40	12.61%	2
2026-06-09 12:36:00	$875.10	BUY	60	$52,506.20	2026-06-11 15:28:00	$981.65	Sold	$6,392.77	12.18%	2
2026-06-09 12:35:00	$876.43	BUY	60	$52,585.80	2026-06-11 15:28:00	$981.65	Sold	$6,313.20	12.01%	2
2026-06-09 12:34:00	$870.06	BUY	60	$52,203.60	2026-06-11 15:28:00	$981.65	Sold	$6,695.40	12.83%	2
2026-06-09 12:33:00	$873.21	BUY	60	$52,392.80	2026-06-11 15:28:00	$981.65	Sold	$6,506.25	12.42%	2
2026-06-09 12:32:00	$876.00	BUY	60	$52,560.00	2026-06-11 15:28:00	$981.65	Sold	$6,339.00	12.06%	2
2026-06-09 12:31:00	$871.03	BUY	60	$52,261.80	2026-06-11 15:28:00	$981.65	Sold	$6,637.20	12.7%	2
2026-06-09 12:30:00	$866.84	BUY	60	$52,010.10	2026-06-11 15:28:00	$981.65	Sold	$6,888.90	13.25%	2
2026-06-09 12:29:00	$873.22	BUY	60	$52,393.20	2026-06-11 15:28:00	$981.65	Sold	$6,505.80	12.42%	2
2026-06-09 12:28:00	$872.17	BUY	60	$52,330.20	2026-06-11 15:28:00	$981.65	Sold	$6,568.79	12.55%	2
2026-06-09 12:27:00	$873.04	BUY	60	$52,382.40	2026-06-11 15:28:00	$981.65	Sold	$6,516.60	12.44%	2
2026-06-09 12:26:00	$873.70	BUY	60	$52,422.00	2026-06-11 15:28:00	$981.65	Sold	$6,477.00	12.36%	2
2026-06-09 12:24:00	$874.07	BUY	60	$52,444.20	2026-06-11 15:28:00	$981.65	Sold	$6,454.80	12.31%	2
2026-06-09 12:23:00	$869.60	BUY	60	$52,176.00	2026-06-11 15:28:00	$981.65	Sold	$6,723.00	12.89%	2
2026-06-09 12:22:00	$871.75	BUY	60	$52,305.00	2026-06-11 15:28:00	$981.65	Sold	$6,594.00	12.61%	2
2026-06-09 12:21:00	$870.77	BUY	60	$52,246.20	2026-06-11 15:28:00	$981.65	Sold	$6,652.80	12.73%	2
2026-06-09 12:20:00	$863.11	BUY	60	$51,786.90	2026-06-11 15:28:00	$981.65	Sold	$7,112.10	13.73%	2
2026-06-09 12:19:00	$865.87	BUY	60	$51,952.20	2026-06-11 15:28:00	$981.65	Sold	$6,946.80	13.37%	2
2026-06-09 12:18:00	$869.50	BUY	60	$52,169.70	2026-06-11 15:28:00	$981.65	Sold	$6,729.30	12.9%	2
2026-06-09 12:17:00	$869.47	BUY	60	$52,168.20	2026-06-11 15:28:00	$981.65	Sold	$6,730.80	12.9%	2
2026-06-09 12:16:00	$872.95	BUY	60	$52,377.00	2026-06-11 15:28:00	$981.65	Sold	$6,522.00	12.45%	2
2026-06-09 12:15:00	$875.79	BUY	60	$52,547.40	2026-06-11 15:28:00	$981.65	Sold	$6,351.60	12.09%	2
2026-06-09 12:14:00	$878.96	BUY	60	$52,737.60	2026-06-11 15:28:00	$981.65	Sold	$6,161.40	11.68%	2
2026-06-09 12:10:00	$879.55	BUY	60	$52,773.00	2026-06-11 15:28:00	$981.65	Sold	$6,126.00	11.61%	2
2026-06-09 12:08:00	$879.73	BUY	60	$52,783.80	2026-06-11 15:28:00	$981.65	Sold	$6,115.20	11.59%	2
2026-06-05 15:59:00	$865.47	BUY	60	$51,928.20	2026-06-11 15:28:00	$981.65	Sold	$6,970.80	13.42%	6
2026-06-05 15:58:00	$872.88	BUY	60	$52,372.80	2026-06-11 15:28:00	$981.65	Sold	$6,526.20	12.46%	6
2026-06-05 15:57:00	$877.01	BUY	60	$52,620.30	2026-06-11 15:28:00	$981.65	Sold	$6,278.70	11.93%	6
2026-06-05 15:56:00	$876.73	BUY	60	$52,603.80	2026-06-11 15:28:00	$981.65	Sold	$6,295.20	11.97%	6
2026-06-05 15:55:00	$876.15	BUY	60	$52,569.10	2026-06-11 15:28:00	$981.65	Sold	$6,329.94	12.04%	6
2026-06-05 15:54:00	$877.28	BUY	60	$52,636.80	2026-06-11 15:28:00	$981.65	Sold	$6,262.21	11.9%	6
2026-06-05 15:44:00	$879.57	BUY	60	$52,774.20	2026-06-11 15:28:00	$981.65	Sold	$6,124.80	11.61%	6
2026-06-05 15:43:00	$877.48	BUY	60	$52,648.80	2026-06-11 15:28:00	$981.65	Sold	$6,250.20	11.87%	6
2026-06-05 15:42:00	$877.74	BUY	60	$52,664.20	2026-06-11 15:28:00	$981.65	Sold	$6,234.77	11.84%	6
2026-06-05 15:41:00	$875.89	BUY	60	$52,553.10	2026-06-11 15:28:00	$981.65	Sold	$6,345.90	12.08%	6
2026-06-05 15:40:00	$879.88	BUY	60	$52,792.80	2026-06-11 15:28:00	$981.65	Sold	$6,106.20	11.57%	6
2026-06-05 15:38:00	$880.27	BUY	60	$52,815.90	2026-06-11 15:28:00	$981.65	Sold	$6,083.10	11.52%	6
2026-06-05 15:36:00	$880.25	BUY	60	$52,815.00	2026-06-11 15:28:00	$981.65	Sold	$6,084.00	11.52%	6
2026-06-05 15:34:00	$881.42	BUY	60	$52,885.00	2026-06-11 15:28:00	$981.65	Sold	$6,013.97	11.37%	6
2026-06-05 15:33:00	$877.72	BUY	60	$52,662.90	2026-06-11 15:28:00	$981.65	Sold	$6,236.10	11.84%	6
2026-06-05 15:32:00	$875.44	BUY	60	$52,526.40	2026-06-11 15:28:00	$981.65	Sold	$6,372.60	12.13%	6
2026-06-05 15:31:00	$879.64	BUY	60	$52,778.10	2026-06-11 15:28:00	$981.65	Sold	$6,120.90	11.6%	6
2026-06-05 15:30:00	$882.27	BUY	60	$52,936.20	2026-06-11 15:28:00	$981.65	Sold	$5,962.80	11.26%	6
2026-06-05 15:29:00	$882.17	BUY	60	$52,930.20	2026-06-11 15:28:00	$981.65	Sold	$5,968.80	11.28%	6
2026-06-05 15:28:00	$880.59	BUY	60	$52,835.40	2026-06-11 15:28:00	$981.65	Sold	$6,063.60	11.48%	6
2026-06-05 15:27:00	$877.77	BUY	60	$52,666.20	2026-06-11 15:28:00	$981.65	Sold	$6,232.80	11.83%	6
2026-06-05 15:26:00	$873.43	BUY	60	$52,405.80	2026-06-11 15:28:00	$981.65	Sold	$6,493.20	12.39%	6
2026-06-05 15:25:00	$877.26	BUY	60	$52,635.60	2026-06-11 15:28:00	$981.65	Sold	$6,263.39	11.9%	6
2026-06-05 15:24:00	$873.16	BUY	60	$52,389.30	2026-06-11 15:28:00	$981.65	Sold	$6,509.70	12.43%	6
2026-06-05 15:23:00	$870.69	BUY	60	$52,241.40	2026-06-11 15:28:00	$981.65	Sold	$6,657.61	12.74%	6
2026-06-05 15:22:00	$870.95	BUY	60	$52,257.00	2026-06-11 15:28:00	$981.65	Sold	$6,642.00	12.71%	6
2026-06-05 15:21:00	$872.41	BUY	60	$52,344.60	2026-06-11 15:28:00	$981.65	Sold	$6,554.40	12.52%	6
2026-06-05 15:20:00	$874.56	BUY	60	$52,473.60	2026-06-11 15:28:00	$981.65	Sold	$6,425.40	12.25%	6
2026-06-05 15:19:00	$867.89	BUY	60	$52,073.40	2026-06-11 15:28:00	$981.65	Sold	$6,825.60	13.11%	6
2026-06-05 15:18:00	$868.18	BUY	60	$52,090.90	2026-06-11 15:28:00	$981.65	Sold	$6,808.05	13.07%	6
2026-06-05 15:17:00	$867.52	BUY	60	$52,051.20	2026-06-11 15:28:00	$981.65	Sold	$6,847.80	13.16%	6
2026-06-05 15:16:00	$868.68	BUY	60	$52,120.80	2026-06-11 15:28:00	$981.65	Sold	$6,778.20	13%	6
2026-06-05 15:15:00	$871.14	BUY	60	$52,268.10	2026-06-11 15:28:00	$981.65	Sold	$6,630.90	12.69%	6
2026-06-05 15:14:00	$874.65	BUY	60	$52,479.00	2026-06-11 15:28:00	$981.65	Sold	$6,420.00	12.23%	6
2026-06-05 15:13:00	$873.54	BUY	60	$52,412.50	2026-06-11 15:28:00	$981.65	Sold	$6,486.54	12.38%	6
2026-06-05 15:12:00	$873.76	BUY	60	$52,425.60	2026-06-11 15:28:00	$981.65	Sold	$6,473.40	12.35%	6
2026-06-05 15:11:00	$873.80	BUY	60	$52,428.00	2026-06-11 15:28:00	$981.65	Sold	$6,471.00	12.34%	6
2026-06-05 15:10:00	$876.87	BUY	60	$52,611.90	2026-06-11 15:28:00	$981.65	Sold	$6,287.10	11.95%	6
2026-06-05 15:09:00	$879.64	BUY	60	$52,778.50	2026-06-11 15:28:00	$981.65	Sold	$6,120.48	11.6%	6
2026-06-05 15:08:00	$880.00	BUY	60	$52,800.00	2026-06-11 15:28:00	$981.65	Sold	$6,099.00	11.55%	6
2026-06-05 15:00:00	$882.03	BUY	60	$52,921.80	2026-06-11 15:28:00	$981.65	Sold	$5,977.20	11.29%	6
2026-06-05 14:58:00	$883.54	BUY	60	$53,012.40	2026-06-11 15:28:00	$981.65	Sold	$5,886.60	11.1%	6
2026-06-05 14:57:00	$881.10	BUY	60	$52,866.00	2026-06-11 15:28:00	$981.65	Sold	$6,033.00	11.41%	6
2026-06-05 14:56:00	$883.01	BUY	60	$52,980.60	2026-06-11 15:28:00	$981.65	Sold	$5,918.40	11.17%	6
2026-06-05 14:55:00	$880.08	BUY	60	$52,804.80	2026-06-11 15:28:00	$981.65	Sold	$6,094.20	11.54%	6
2026-06-05 14:54:00	$876.97	BUY	60	$52,618.20	2026-06-11 15:28:00	$981.65	Sold	$6,280.80	11.94%	6
2026-06-05 14:53:00	$872.50	BUY	60	$52,350.00	2026-06-11 15:28:00	$981.65	Sold	$6,549.01	12.51%	6
2026-06-05 14:52:00	$870.70	BUY	60	$52,242.00	2026-06-11 15:28:00	$981.65	Sold	$6,657.00	12.74%	6
2026-06-05 14:51:00	$873.91	BUY	60	$52,434.60	2026-06-11 15:28:00	$981.65	Sold	$6,464.40	12.33%	6
2026-06-05 14:50:00	$872.71	BUY	60	$52,362.60	2026-06-11 15:28:00	$981.65	Sold	$6,536.40	12.48%	6
2026-06-05 14:49:00	$874.50	BUY	60	$52,470.00	2026-06-11 15:28:00	$981.65	Sold	$6,429.00	12.25%	6
2026-06-05 14:48:00	$869.34	BUY	60	$52,160.40	2026-06-11 15:28:00	$981.65	Sold	$6,738.60	12.92%	6
2026-06-05 14:47:00	$872.68	BUY	60	$52,360.50	2026-06-11 15:28:00	$981.65	Sold	$6,538.50	12.49%	6
2026-06-05 14:46:00	$870.47	BUY	60	$52,228.20	2026-06-11 15:28:00	$981.65	Sold	$6,670.80	12.77%	6
2026-06-05 14:45:00	$871.04	BUY	60	$52,262.40	2026-06-11 15:28:00	$981.65	Sold	$6,636.59	12.7%	6
2026-06-05 14:44:00	$876.15	BUY	60	$52,568.70	2026-06-11 15:28:00	$981.65	Sold	$6,330.30	12.04%	6
2026-06-05 14:43:00	$873.46	BUY	60	$52,407.60	2026-06-11 15:28:00	$981.65	Sold	$6,491.40	12.39%	6
2026-06-05 14:42:00	$873.45	BUY	60	$52,407.00	2026-06-11 15:28:00	$981.65	Sold	$6,492.00	12.39%	6
2026-06-05 14:41:00	$873.98	BUY	60	$52,438.80	2026-06-11 15:28:00	$981.65	Sold	$6,460.20	12.32%	6
2026-06-05 14:40:00	$877.12	BUY	60	$52,627.20	2026-06-11 15:28:00	$981.65	Sold	$6,271.80	11.92%	6
2026-06-05 14:39:00	$879.53	BUY	60	$52,771.90	2026-06-11 15:28:00	$981.65	Sold	$6,127.13	11.61%	6
2026-06-05 14:38:00	$878.00	BUY	60	$52,680.00	2026-06-11 15:28:00	$981.65	Sold	$6,219.00	11.81%	6
2026-06-05 14:37:00	$879.77	BUY	60	$52,786.20	2026-06-11 15:28:00	$981.65	Sold	$6,112.80	11.58%	6
2026-06-05 14:36:00	$881.81	BUY	60	$52,908.60	2026-06-11 15:28:00	$981.65	Sold	$5,990.40	11.32%	6
2026-06-05 14:35:00	$880.97	BUY	60	$52,858.20	2026-06-11 15:28:00	$981.65	Sold	$6,040.80	11.43%	6
2026-06-05 14:34:00	$882.95	BUY	60	$52,976.70	2026-06-11 15:28:00	$981.65	Sold	$5,922.30	11.18%	6
2026-06-05 14:33:00	$883.33	BUY	60	$52,999.80	2026-06-11 15:28:00	$981.65	Sold	$5,899.20	11.13%	6
2026-06-05 14:32:00	$884.56	BUY	60	$53,073.60	2026-06-11 15:28:00	$981.65	Sold	$5,825.40	10.98%	6
2026-06-05 14:31:00	$888.24	BUY	60	$53,294.40	2026-06-11 15:28:00	$981.65	Sold	$5,604.60	10.52%	6
2026-06-05 14:30:00	$887.69	BUY	60	$53,261.40	2026-06-11 15:28:00	$981.65	Sold	$5,637.61	10.58%	6
2026-06-05 14:29:00	$888.29	BUY	60	$53,297.60	2026-06-11 15:28:00	$981.65	Sold	$5,601.35	10.51%	6
2026-06-05 14:28:00	$888.33	BUY	60	$53,299.80	2026-06-11 15:28:00	$981.65	Sold	$5,599.20	10.51%	6
2026-06-05 14:27:00	$887.86	BUY	60	$53,271.60	2026-06-11 15:28:00	$981.65	Sold	$5,627.40	10.56%	6
2026-06-05 14:26:00	$884.80	BUY	60	$53,088.00	2026-06-11 15:28:00	$981.65	Sold	$5,811.00	10.95%	6
2026-06-05 14:25:00	$887.20	BUY	60	$53,232.00	2026-06-11 15:28:00	$981.65	Sold	$5,667.00	10.65%	6
2026-06-05 14:24:00	$886.80	BUY	60	$53,208.00	2026-06-11 15:28:00	$981.65	Sold	$5,690.99	10.7%	6
2026-06-05 14:23:00	$888.60	BUY	60	$53,315.70	2026-06-11 15:28:00	$981.65	Sold	$5,583.30	10.47%	6
2026-06-05 14:22:00	$887.50	BUY	60	$53,250.00	2026-06-11 15:28:00	$981.65	Sold	$5,649.00	10.61%	6
2026-06-05 14:21:00	$889.25	BUY	60	$53,355.00	2026-06-11 15:28:00	$981.65	Sold	$5,544.00	10.39%	6
2026-06-05 14:20:00	$888.90	BUY	60	$53,334.00	2026-06-11 15:28:00	$981.65	Sold	$5,565.04	10.43%	6
2026-06-05 14:19:00	$887.70	BUY	60	$53,262.00	2026-06-11 15:28:00	$981.65	Sold	$5,637.00	10.58%	6
2026-06-05 14:18:00	$886.03	BUY	60	$53,161.80	2026-06-11 15:28:00	$981.65	Sold	$5,737.20	10.79%	6
2026-06-05 14:17:00	$889.72	BUY	60	$53,382.90	2026-06-11 15:28:00	$981.65	Sold	$5,516.10	10.33%	6
2026-06-05 14:16:00	$890.19	BUY	60	$53,411.40	2026-06-11 15:28:00	$981.65	Sold	$5,487.60	10.27%	6
2026-06-05 14:15:00	$890.11	BUY	60	$53,406.60	2026-06-11 15:28:00	$981.65	Sold	$5,492.40	10.28%	6
2026-06-05 14:14:00	$891.52	BUY	60	$53,491.20	2026-06-11 15:28:00	$981.65	Sold	$5,407.80	10.11%	6
2026-06-05 14:13:00	$891.00	BUY	60	$53,460.00	2026-06-11 15:28:00	$981.65	Sold	$5,438.99	10.17%	6
2026-06-05 14:12:00	$892.00	BUY	60	$53,520.00	2026-06-11 15:28:00	$981.65	Sold	$5,379.00	10.05%	6
2026-06-05 14:11:00	$894.05	BUY	60	$53,643.10	2026-06-11 15:28:00	$981.65	Sold	$5,255.94	9.8%	6
2026-06-05 14:10:00	$896.58	BUY	60	$53,794.50	2026-06-11 15:28:00	$981.65	Sold	$5,104.50	9.49%	6
2026-06-05 14:09:00	$895.62	BUY	60	$53,737.20	2026-06-11 15:28:00	$981.65	Sold	$5,161.79	9.61%	6
2026-06-05 14:08:00	$897.71	BUY	60	$53,862.60	2026-06-11 15:28:00	$981.65	Sold	$5,036.40	9.35%	6
2026-06-05 14:07:00	$899.05	BUY	60	$53,943.00	2026-06-11 15:28:00	$981.65	Sold	$4,956.00	9.19%	6
2026-06-05 14:06:00	$897.59	BUY	60	$53,855.40	2026-06-11 15:28:00	$981.65	Sold	$5,043.59	9.37%	6
2026-06-05 14:05:00	$898.65	BUY	60	$53,919.00	2026-06-11 15:28:00	$981.65	Sold	$4,980.00	9.24%	6
2026-06-05 14:04:00	$899.57	BUY	60	$53,974.20	2026-06-11 15:28:00	$981.65	Sold	$4,924.80	9.12%	6
2026-06-05 14:03:00	$900.55	BUY	60	$54,032.90	2026-06-11 15:28:00	$981.65	Sold	$4,866.12	9.01%	6
2026-06-05 13:51:00	$900.00	BUY	60	$54,000.00	2026-06-11 15:28:00	$981.65	Sold	$4,899.00	9.07%	6
2026-06-05 13:50:00	$899.72	BUY	60	$53,983.20	2026-06-11 15:28:00	$981.65	Sold	$4,915.80	9.11%	6
2026-06-05 13:49:00	$899.75	BUY	60	$53,984.70	2026-06-11 15:28:00	$981.65	Sold	$4,914.30	9.1%	6
2026-06-05 13:48:00	$899.54	BUY	60	$53,972.70	2026-06-11 15:28:00	$981.65	Sold	$4,926.30	9.13%	6
2026-06-05 13:46:00	$899.98	BUY	60	$53,998.80	2026-06-11 15:28:00	$981.65	Sold	$4,900.20	9.07%	6
2026-06-05 13:45:00	$899.16	BUY	60	$53,949.60	2026-06-11 15:28:00	$981.65	Sold	$4,949.40	9.17%	6
2026-06-05 13:44:00	$898.97	BUY	60	$53,938.20	2026-06-11 15:28:00	$981.65	Sold	$4,960.80	9.2%	6
2026-06-05 13:43:00	$899.18	BUY	60	$53,950.80	2026-06-11 15:28:00	$981.65	Sold	$4,948.20	9.17%	6
2026-06-05 13:25:00	$897.31	BUY	60	$53,838.60	2026-06-11 15:28:00	$981.65	Sold	$5,060.40	9.4%	6
2026-06-05 13:21:00	$896.35	BUY	60	$53,781.00	2026-06-11 15:28:00	$981.65	Sold	$5,118.00	9.52%	6
2026-06-05 13:20:00	$894.88	BUY	60	$53,692.90	2026-06-11 15:28:00	$981.65	Sold	$5,206.08	9.7%	6
2026-06-05 13:19:00	$898.64	BUY	60	$53,918.40	2026-06-11 15:28:00	$981.65	Sold	$4,980.60	9.24%	6
2026-06-05 13:18:00	$894.52	BUY	60	$53,671.20	2026-06-11 15:28:00	$981.65	Sold	$5,227.80	9.74%	6
2026-06-05 13:17:00	$894.02	BUY	60	$53,641.20	2026-06-11 15:28:00	$981.65	Sold	$5,257.80	9.8%	6
2026-06-05 13:16:00	$893.00	BUY	60	$53,580.00	2026-06-11 15:28:00	$981.65	Sold	$5,319.00	9.93%	6
2026-06-05 13:15:00	$894.57	BUY	60	$53,674.20	2026-06-11 15:28:00	$981.65	Sold	$5,224.80	9.73%	6
2026-06-05 13:14:00	$895.07	BUY	60	$53,704.20	2026-06-11 15:28:00	$981.65	Sold	$5,194.80	9.67%	6
2026-06-05 13:13:00	$895.06	BUY	60	$53,703.50	2026-06-11 15:28:00	$981.65	Sold	$5,195.52	9.67%	6
2026-06-05 13:12:00	$892.83	BUY	60	$53,569.80	2026-06-11 15:28:00	$981.65	Sold	$5,329.20	9.95%	6
2026-06-05 13:11:00	$893.67	BUY	60	$53,620.20	2026-06-11 15:28:00	$981.65	Sold	$5,278.80	9.84%	6
2026-06-05 13:10:00	$895.68	BUY	60	$53,740.80	2026-06-11 15:28:00	$981.65	Sold	$5,158.20	9.6%	6
2026-06-05 13:09:00	$899.09	BUY	60	$53,945.10	2026-06-11 15:28:00	$981.65	Sold	$4,953.90	9.18%	6
2026-06-05 13:08:00	$897.00	BUY	60	$53,820.00	2026-06-11 15:28:00	$981.65	Sold	$5,079.00	9.44%	6
2026-06-05 13:07:00	$896.40	BUY	60	$53,784.00	2026-06-11 15:28:00	$981.65	Sold	$5,115.00	9.51%	6
2026-06-05 13:06:00	$896.18	BUY	60	$53,770.80	2026-06-11 15:28:00	$981.65	Sold	$5,128.20	9.54%	6
2026-06-05 13:05:00	$899.89	BUY	60	$53,993.40	2026-06-11 15:28:00	$981.65	Sold	$4,905.60	9.09%	6
2026-06-05 13:02:00	$900.27	BUY	60	$54,016.20	2026-06-11 15:28:00	$981.65	Sold	$4,882.80	9.04%	6
2026-06-05 12:50:00	$894.22	BUY	60	$53,653.20	2026-06-11 15:28:00	$981.65	Sold	$5,245.80	9.78%	6
2026-06-05 12:49:00	$896.73	BUY	60	$53,803.80	2026-06-11 15:28:00	$981.65	Sold	$5,095.20	9.47%	6
2026-06-05 12:48:00	$890.05	BUY	60	$53,402.70	2026-06-11 15:28:00	$981.65	Sold	$5,496.30	10.29%	6
2026-06-05 12:47:00	$889.56	BUY	60	$53,373.60	2026-06-11 15:28:00	$981.65	Sold	$5,525.40	10.35%	6
2026-06-05 12:46:00	$888.26	BUY	60	$53,295.60	2026-06-11 15:28:00	$981.65	Sold	$5,603.40	10.51%	6
2026-06-05 12:45:00	$890.34	BUY	60	$53,420.40	2026-06-11 15:28:00	$981.65	Sold	$5,478.62	10.26%	6
2026-06-05 12:44:00	$893.70	BUY	60	$53,621.70	2026-06-11 15:28:00	$981.65	Sold	$5,277.30	9.84%	6
2026-06-05 12:43:00	$892.68	BUY	60	$53,560.50	2026-06-11 15:28:00	$981.65	Sold	$5,338.50	9.97%	6
2026-06-05 12:42:00	$897.06	BUY	60	$53,823.60	2026-06-11 15:28:00	$981.65	Sold	$5,075.40	9.43%	6
2026-06-05 12:41:00	$897.78	BUY	60	$53,866.80	2026-06-11 15:28:00	$981.65	Sold	$5,032.20	9.34%	6
2026-06-05 12:40:00	$897.96	BUY	60	$53,877.60	2026-06-11 15:28:00	$981.65	Sold	$5,021.40	9.32%	6
2026-06-05 12:39:00	$902.04	BUY	60	$54,122.50	2026-06-11 15:28:00	$981.65	Sold	$4,776.50	8.83%	6
2026-06-05 12:38:00	$906.72	BUY	60	$54,403.20	2026-06-11 15:28:00	$981.65	Sold	$4,495.80	8.26%	6
2026-06-05 12:37:00	$902.53	BUY	60	$54,151.80	2026-06-11 15:28:00	$981.65	Sold	$4,747.20	8.77%	6
2026-06-05 12:36:00	$902.31	BUY	60	$54,138.60	2026-06-11 15:28:00	$981.65	Sold	$4,760.40	8.79%	6
2026-06-05 12:35:00	$906.86	BUY	60	$54,411.40	2026-06-11 15:28:00	$981.65	Sold	$4,487.59	8.25%	6
2026-06-05 12:34:00	$906.35	BUY	60	$54,381.00	2026-06-11 15:28:00	$981.65	Sold	$4,518.00	8.31%	6
2026-06-05 12:33:00	$904.65	BUY	60	$54,278.70	2026-06-11 15:28:00	$981.65	Sold	$4,620.30	8.51%	6
2026-06-05 12:32:00	$904.29	BUY	60	$54,257.40	2026-06-11 15:28:00	$981.65	Sold	$4,641.60	8.55%	6
2026-06-05 12:31:00	$906.00	BUY	60	$54,360.00	2026-06-11 15:28:00	$981.65	Sold	$4,539.00	8.35%	6
2026-06-05 12:30:00	$910.18	BUY	60	$54,610.80	2026-06-11 15:28:00	$981.65	Sold	$4,288.23	7.85%	6
2026-06-05 12:29:00	$912.51	BUY	60	$54,750.60	2026-06-11 15:28:00	$981.65	Sold	$4,148.40	7.58%	6
2026-06-05 12:28:00	$913.59	BUY	60	$54,815.40	2026-06-11 15:28:00	$981.65	Sold	$4,083.60	7.45%	6
2026-06-05 12:27:00	$914.86	BUY	60	$54,891.60	2026-06-11 15:28:00	$981.65	Sold	$4,007.40	7.3%	6
2026-06-05 12:26:00	$917.76	BUY	60	$55,065.30	2026-06-11 15:28:00	$981.65	Sold	$3,833.70	6.96%	6
2026-06-05 12:25:00	$916.19	BUY	60	$54,971.40	2026-06-11 15:28:00	$981.65	Sold	$3,927.60	7.14%	6
2026-06-05 12:24:00	$915.41	BUY	60	$54,924.60	2026-06-11 15:28:00	$981.65	Sold	$3,974.40	7.24%	6
2026-06-05 12:23:00	$917.89	BUY	60	$55,073.40	2026-06-11 15:28:00	$981.65	Sold	$3,825.60	6.95%	6
2026-06-05 12:22:00	$916.03	BUY	60	$54,961.80	2026-06-11 15:28:00	$981.65	Sold	$3,937.20	7.16%	6
2026-06-05 12:21:00	$917.01	BUY	60	$55,020.60	2026-06-11 15:28:00	$981.65	Sold	$3,878.40	7.05%	6
2026-06-05 12:20:00	$913.60	BUY	60	$54,816.00	2026-06-11 15:28:00	$981.65	Sold	$4,083.00	7.45%	6
2026-06-05 12:19:00	$914.45	BUY	60	$54,867.00	2026-06-11 15:28:00	$981.65	Sold	$4,032.00	7.35%	6
2026-06-05 12:18:00	$915.73	BUY	60	$54,944.00	2026-06-11 15:28:00	$981.65	Sold	$3,954.96	7.2%	6
2026-06-05 12:17:00	$915.00	BUY	60	$54,900.00	2026-06-11 15:28:00	$981.65	Sold	$3,999.00	7.28%	6
2026-06-05 12:16:00	$917.00	BUY	60	$55,020.00	2026-06-11 15:28:00	$981.65	Sold	$3,879.00	7.05%	6
2026-06-05 12:15:00	$919.19	BUY	60	$55,151.40	2026-06-11 15:28:00	$981.65	Sold	$3,747.60	6.8%	6
2026-06-05 12:14:00	$920.59	BUY	60	$55,235.10	2026-06-11 15:28:00	$981.65	Sold	$3,663.90	6.63%	6
2026-06-05 12:13:00	$922.09	BUY	60	$55,325.40	2026-06-11 15:28:00	$981.65	Sold	$3,573.60	6.46%	6
2026-06-05 12:12:00	$920.76	BUY	60	$55,245.60	2026-06-11 15:28:00	$981.65	Sold	$3,653.40	6.61%	6
2026-06-05 12:11:00	$922.50	BUY	60	$55,350.00	2026-06-11 15:28:00	$981.65	Sold	$3,549.00	6.41%	6
2026-06-05 12:10:00	$921.80	BUY	60	$55,308.00	2026-06-11 15:28:00	$981.65	Sold	$3,591.00	6.49%	6
2026-06-05 12:09:00	$921.61	BUY	60	$55,296.60	2026-06-11 15:28:00	$981.65	Sold	$3,602.40	6.51%	6
2026-06-05 12:08:00	$921.60	BUY	60	$55,295.70	2026-06-11 15:28:00	$981.65	Sold	$3,603.30	6.52%	6
2026-06-05 12:07:00	$922.74	BUY	60	$55,364.40	2026-06-11 15:28:00	$981.65	Sold	$3,534.60	6.38%	6
2026-06-05 12:06:00	$923.81	BUY	60	$55,428.80	2026-06-11 15:28:00	$981.65	Sold	$3,470.16	6.26%	6
2026-06-05 12:05:00	$923.47	BUY	60	$55,408.20	2026-06-11 15:28:00	$981.65	Sold	$3,490.80	6.3%	6
2026-06-05 12:04:00	$924.38	BUY	60	$55,462.80	2026-06-11 15:28:00	$981.65	Sold	$3,436.19	6.2%	6
2026-06-05 12:03:00	$924.56	BUY	60	$55,473.60	2026-06-11 15:28:00	$981.65	Sold	$3,425.40	6.17%	6
2026-06-05 12:02:00	$924.87	BUY	60	$55,492.20	2026-06-11 15:28:00	$981.65	Sold	$3,406.81	6.14%	6
2026-06-05 12:01:00	$925.52	BUY	60	$55,531.20	2026-06-11 15:28:00	$981.65	Sold	$3,367.80	6.06%	6
2026-06-05 12:00:00	$925.57	BUY	60	$55,534.20	2026-06-11 15:28:00	$981.65	Sold	$3,364.80	6.06%	6
2026-06-05 11:49:00	$924.61	BUY	60	$55,476.60	2026-06-11 15:28:00	$981.65	Sold	$3,422.40	6.17%	6
2026-06-05 11:48:00	$924.55	BUY	60	$55,473.00	2026-06-11 15:28:00	$981.65	Sold	$3,426.00	6.18%	6
2026-06-05 11:47:00	$925.83	BUY	60	$55,549.80	2026-06-11 15:28:00	$981.65	Sold	$3,349.20	6.03%	6
2026-06-05 11:46:00	$924.05	BUY	60	$55,443.20	2026-06-11 15:28:00	$981.65	Sold	$3,455.79	6.23%	6
2026-06-05 11:45:00	$925.58	BUY	60	$55,534.50	2026-06-11 15:28:00	$981.65	Sold	$3,364.49	6.06%	6
2026-06-05 11:44:00	$924.01	BUY	60	$55,440.60	2026-06-11 15:28:00	$981.65	Sold	$3,458.40	6.24%	6
2026-06-05 11:43:00	$925.59	BUY	60	$55,535.40	2026-06-11 15:28:00	$981.65	Sold	$3,363.60	6.06%	6
2026-06-05 11:42:00	$923.44	BUY	60	$55,406.40	2026-06-11 15:28:00	$981.65	Sold	$3,492.60	6.3%	6
2026-06-05 11:41:00	$919.99	BUY	60	$55,199.40	2026-06-11 15:28:00	$981.65	Sold	$3,699.60	6.7%	6
2026-06-05 11:40:00	$923.15	BUY	60	$55,389.00	2026-06-11 15:28:00	$981.65	Sold	$3,510.00	6.34%	6
2026-06-05 11:39:00	$923.74	BUY	60	$55,424.40	2026-06-11 15:28:00	$981.65	Sold	$3,474.60	6.27%	6
2026-06-05 11:38:00	$923.22	BUY	60	$55,393.20	2026-06-11 15:28:00	$981.65	Sold	$3,505.80	6.33%	6
2026-06-05 11:37:00	$925.00	BUY	60	$55,500.00	2026-06-11 15:28:00	$981.65	Sold	$3,399.00	6.12%	6
2026-06-05 11:34:00	$925.06	BUY	60	$55,503.60	2026-06-11 15:28:00	$981.65	Sold	$3,395.40	6.12%	6
2026-06-05 11:33:00	$926.31	BUY	60	$55,578.60	2026-06-11 15:28:00	$981.65	Sold	$3,320.40	5.97%	6
2026-06-05 11:32:00	$925.30	BUY	60	$55,518.00	2026-06-11 15:28:00	$981.65	Sold	$3,381.00	6.09%	6
2026-06-05 11:29:00	$926.51	BUY	60	$55,590.60	2026-06-11 15:28:00	$981.65	Sold	$3,308.40	5.95%	6
2026-06-05 11:28:00	$926.40	BUY	60	$55,584.00	2026-06-11 15:28:00	$981.65	Sold	$3,315.00	5.96%	6
2026-06-05 11:22:00	$926.12	BUY	60	$55,567.20	2026-06-11 15:28:00	$981.65	Sold	$3,331.80	6%	6
2026-06-05 10:06:00	$924.33	BUY	60	$55,459.80	2026-06-11 15:28:00	$981.65	Sold	$3,439.20	6.2%	6
2026-06-05 10:05:00	$925.78	BUY	60	$55,546.80	2026-06-11 15:28:00	$981.65	Sold	$3,352.20	6.03%	6
2026-06-05 10:04:00	$921.17	BUY	60	$55,270.20	2026-06-11 15:28:00	$981.65	Sold	$3,628.80	6.57%	6
2026-06-05 10:03:00	$923.41	BUY	60	$55,404.60	2026-06-11 15:28:00	$981.65	Sold	$3,494.40	6.31%	6
2026-06-05 10:02:00	$921.55	BUY	60	$55,293.00	2026-06-11 15:28:00	$981.65	Sold	$3,606.00	6.52%	6
2026-06-05 10:01:00	$919.81	BUY	60	$55,188.60	2026-06-11 15:28:00	$981.65	Sold	$3,710.40	6.72%	6
2026-06-05 10:00:00	$919.17	BUY	60	$55,150.20	2026-06-11 15:28:00	$981.65	Sold	$3,748.80	6.8%	6
2026-06-05 09:59:00	$915.51	BUY	60	$54,930.60	2026-06-11 15:28:00	$981.65	Sold	$3,968.40	7.22%	6
2026-06-05 09:58:00	$919.66	BUY	60	$55,179.60	2026-06-11 15:28:00	$981.65	Sold	$3,719.40	6.74%	6
2026-06-05 09:57:00	$924.44	BUY	60	$55,466.40	2026-06-11 15:28:00	$981.65	Sold	$3,432.60	6.19%	6
2026-06-05 09:56:00	$926.85	BUY	60	$55,611.00	2026-06-11 15:28:00	$981.65	Sold	$3,288.00	5.91%	6
2026-06-05 09:55:00	$930.80	BUY	60	$55,848.00	2026-06-11 15:28:00	$981.65	Sold	$3,051.00	5.46%	6
2026-06-05 09:54:00	$933.49	BUY	60	$56,009.40	2026-06-11 15:28:00	$981.65	Sold	$2,889.60	5.16%	6
2026-06-05 09:53:00	$933.52	BUY	60	$56,011.20	2026-06-11 15:28:00	$981.65	Sold	$2,887.80	5.16%	6
2026-06-05 09:52:00	$932.00	BUY	60	$55,920.00	2026-06-11 15:28:00	$981.65	Sold	$2,979.00	5.33%	6
2026-06-05 09:51:00	$931.84	BUY	60	$55,910.40	2026-06-11 15:28:00	$981.65	Sold	$2,988.60	5.35%	6
2026-06-05 09:50:00	$929.38	BUY	60	$55,762.80	2026-06-11 15:28:00	$981.65	Sold	$3,136.20	5.62%	6
2026-06-05 09:49:00	$927.10	BUY	60	$55,626.00	2026-06-11 15:28:00	$981.65	Sold	$3,273.00	5.88%	6
2026-06-05 09:48:00	$926.45	BUY	60	$55,587.00	2026-06-11 15:28:00	$981.65	Sold	$3,312.00	5.96%	6
2026-06-05 09:47:00	$930.30	BUY	60	$55,818.00	2026-06-11 15:28:00	$981.65	Sold	$3,081.00	5.52%	6
2026-06-05 09:46:00	$931.35	BUY	60	$55,881.00	2026-06-11 15:28:00	$981.65	Sold	$3,018.00	5.4%	6
2026-06-05 09:45:00	$934.78	BUY	60	$56,086.80	2026-06-11 15:28:00	$981.65	Sold	$2,812.20	5.01%	6
2026-06-05 09:44:00	$935.11	BUY	60	$56,106.60	2026-06-11 15:28:00	$981.65	Sold	$2,792.40	4.98%	6
2026-06-05 09:43:00	$940.33	BUY	60	$56,419.80	2026-06-11 15:28:00	$981.65	Sold	$2,479.20	4.39%	6
2026-06-05 09:42:00	$941.93	BUY	60	$56,515.80	2026-06-11 15:28:00	$981.65	Sold	$2,383.20	4.22%	6
2026-06-05 09:41:00	$940.43	BUY	60	$56,425.80	2026-06-11 15:28:00	$981.65	Sold	$2,473.20	4.38%	6
2026-06-05 09:40:00	$943.65	BUY	60	$56,619.00	2026-06-11 15:28:00	$981.65	Sold	$2,280.00	4.03%	6
2026-06-05 09:39:00	$946.55	BUY	60	$56,793.00	2026-06-11 15:28:00	$981.65	Sold	$2,106.00	3.71%	6
2026-06-05 09:38:00	$942.69	BUY	60	$56,561.40	2026-06-11 15:28:00	$981.65	Sold	$2,337.60	4.13%	6
2026-06-05 09:37:00	$943.17	BUY	60	$56,590.20	2026-06-11 15:28:00	$981.65	Sold	$2,308.80	4.08%	6
2026-06-05 09:36:00	$947.31	BUY	60	$56,838.60	2026-06-11 15:28:00	$981.65	Sold	$2,060.40	3.63%	6
2026-06-05 09:30:00	$946.00	BUY	60	$56,760.00	2026-06-11 15:28:00	$981.65	Sold	$2,139.00	3.77%	6
2026-06-03 15:59:00	$1,079.99	SELL	50	$53,999.50	-	-		-	-
2026-06-03 15:58:00	$1,081.03	SELL	50	$54,051.50	-	-		-	-
2026-06-03 15:57:00	$1,080.97	SELL	50	$54,048.50	-	-		-	-
2026-06-03 15:56:00	$1,078.85	SELL	50	$53,942.50	-	-		-	-
2026-06-03 15:55:00	$1,080.84	SELL	50	$54,042.00	-	-		-	-
2026-06-03 15:54:00	$1,084.79	SELL	50	$54,239.20	-	-		-	-
2026-06-03 15:53:00	$1,084.15	SELL	50	$54,207.50	-	-		-	-
2026-06-03 15:52:00	$1,084.16	SELL	50	$54,208.00	-	-		-	-
2026-06-03 15:51:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-03 15:50:00	$1,085.53	SELL	50	$54,276.20	-	-		-	-
2026-06-03 15:49:00	$1,086.20	SELL	50	$54,310.00	-	-		-	-
2026-06-03 15:48:00	$1,086.87	SELL	50	$54,343.50	-	-		-	-
2026-06-03 15:47:00	$1,088.04	SELL	50	$54,402.00	-	-		-	-
2026-06-03 15:46:00	$1,088.24	SELL	50	$54,412.00	-	-		-	-
2026-06-03 15:45:00	$1,087.04	SELL	50	$54,352.00	-	-		-	-
2026-06-03 15:44:00	$1,086.12	SELL	50	$54,305.80	-	-		-	-
2026-06-03 15:43:00	$1,085.67	SELL	50	$54,283.50	-	-		-	-
2026-06-03 15:42:00	$1,088.10	SELL	50	$54,405.00	-	-		-	-
2026-06-03 15:41:00	$1,086.68	SELL	50	$54,334.00	-	-		-	-
2026-06-03 15:40:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-03 15:39:00	$1,084.45	SELL	50	$54,222.20	-	-		-	-
2026-06-03 15:38:00	$1,082.98	SELL	50	$54,149.00	-	-		-	-
2026-06-03 15:37:00	$1,084.00	SELL	50	$54,200.00	-	-		-	-
2026-06-03 15:36:00	$1,081.98	SELL	50	$54,099.00	-	-		-	-
2026-06-03 15:35:00	$1,080.07	SELL	50	$54,003.50	-	-		-	-
2026-06-03 15:34:00	$1,078.26	SELL	50	$53,913.00	-	-		-	-
2026-06-03 15:33:00	$1,077.59	SELL	50	$53,879.50	-	-		-	-
2026-06-03 15:32:00	$1,078.04	SELL	50	$53,902.00	-	-		-	-
2026-06-03 15:31:00	$1,077.29	SELL	50	$53,864.50	-	-		-	-
2026-06-03 15:30:00	$1,076.63	SELL	50	$53,831.50	-	-		-	-
2026-06-02 15:59:00	$1,064.01	SELL	50	$53,200.50	-	-		-	-
2026-06-02 15:58:00	$1,063.59	SELL	50	$53,179.20	-	-		-	-
2026-06-02 15:57:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-02 15:56:00	$1,065.30	SELL	50	$53,265.00	-	-		-	-
2026-06-02 15:55:00	$1,068.31	SELL	50	$53,415.50	-	-		-	-
2026-06-02 15:54:00	$1,073.15	SELL	50	$53,657.20	-	-		-	-
2026-06-02 15:53:00	$1,074.93	SELL	50	$53,746.50	-	-		-	-
2026-06-02 15:52:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-02 15:51:00	$1,072.58	SELL	50	$53,628.80	-	-		-	-
2026-06-02 15:50:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-02 15:49:00	$1,074.18	SELL	50	$53,709.00	-	-		-	-
2026-06-02 15:48:00	$1,073.58	SELL	50	$53,679.00	-	-		-	-
2026-06-02 15:47:00	$1,072.58	SELL	50	$53,629.00	-	-		-	-
2026-06-02 15:46:00	$1,072.10	SELL	50	$53,605.00	-	-		-	-
2026-06-02 15:45:00	$1,070.81	SELL	50	$53,540.50	-	-		-	-
2026-06-02 15:44:00	$1,068.74	SELL	50	$53,437.00	-	-		-	-
2026-06-02 15:43:00	$1,069.53	SELL	50	$53,476.50	-	-		-	-
2026-06-02 15:42:00	$1,067.92	SELL	50	$53,395.80	-	-		-	-
2026-06-02 15:41:00	$1,066.00	SELL	50	$53,300.00	-	-		-	-
2026-06-02 15:40:00	$1,062.46	SELL	50	$53,122.80	-	-		-	-
2026-06-02 15:39:00	$1,063.39	SELL	50	$53,169.50	-	-		-	-
2026-06-02 15:38:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-02 15:37:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-02 15:36:00	$1,061.75	SELL	50	$53,087.40	-	-		-	-
2026-06-02 15:35:00	$1,063.29	SELL	50	$53,164.50	-	-		-	-
2026-06-02 15:34:00	$1,060.49	SELL	50	$53,024.50	-	-		-	-
2026-06-02 15:27:00	$1,061.90	SELL	50	$53,095.00	-	-		-	-
2026-06-02 15:26:00	$1,061.68	SELL	50	$53,084.00	-	-		-	-
2026-06-02 15:25:00	$1,061.72	SELL	50	$53,086.00	-	-		-	-
2026-06-02 15:24:00	$1,060.72	SELL	50	$53,036.00	-	-		-	-
2026-06-02 15:23:00	$1,060.00	SELL	50	$53,000.00	-	-		-	-
2026-06-02 15:20:00	$1,060.77	SELL	50	$53,038.50	-	-		-	-
2026-06-02 15:19:00	$1,060.55	SELL	50	$53,027.50	-	-		-	-
2026-06-02 15:18:00	$1,060.56	SELL	50	$53,027.80	-	-		-	-
2026-06-02 15:17:00	$1,062.85	SELL	50	$53,142.50	-	-		-	-
2026-06-02 15:16:00	$1,062.81	SELL	50	$53,140.20	-	-		-	-
2026-06-02 15:15:00	$1,061.32	SELL	50	$53,066.00	-	-		-	-
2026-06-02 15:14:00	$1,059.90	SELL	50	$52,995.00	-	-		-	-
2026-06-02 15:13:00	$1,061.58	SELL	50	$53,079.00	-	-		-	-
2026-06-02 10:15:00	$1,066.54	SELL	50	$53,327.00	-	-		-	-
2026-06-02 10:14:00	$1,067.21	SELL	50	$53,360.50	-	-		-	-
2026-06-02 10:13:00	$1,069.33	SELL	50	$53,466.50	-	-		-	-
2026-06-02 10:12:00	$1,068.50	SELL	50	$53,425.00	-	-		-	-
2026-06-02 10:11:00	$1,061.48	SELL	50	$53,074.00	-	-		-	-
2026-06-02 10:10:00	$1,060.70	SELL	50	$53,035.00	-	-		-	-
2026-06-02 10:09:00	$1,063.56	SELL	50	$53,178.00	-	-		-	-
2026-06-02 10:08:00	$1,061.20	SELL	50	$53,060.00	-	-		-	-
2026-06-02 10:07:00	$1,059.11	SELL	50	$52,955.50	-	-		-	-
2026-06-02 10:06:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-02 10:05:00	$1,056.64	SELL	50	$52,832.00	-	-		-	-
2026-06-02 10:04:00	$1,054.64	SELL	50	$52,732.00	-	-		-	-
2026-06-02 10:03:00	$1,049.03	SELL	50	$52,451.50	-	-		-	-
2026-06-02 10:02:00	$1,049.32	SELL	50	$52,466.00	-	-		-	-
2026-06-02 10:01:00	$1,051.00	SELL	50	$52,550.00	-	-		-	-
2026-06-02 10:00:00	$1,052.47	SELL	50	$52,623.50	-	-		-	-
2026-06-02 09:59:00	$1,054.10	SELL	50	$52,705.00	-	-		-	-
2026-06-02 09:58:00	$1,055.43	SELL	50	$52,771.50	-	-		-	-
2026-06-02 09:57:00	$1,047.77	SELL	50	$52,388.50	-	-		-	-
2026-06-02 09:56:00	$1,043.36	SELL	50	$52,168.00	-	-		-	-
2026-06-02 09:55:00	$1,043.41	SELL	50	$52,170.50	-	-		-	-
2026-06-02 09:54:00	$1,045.65	SELL	50	$52,282.50	-	-		-	-
2026-06-02 09:53:00	$1,048.45	SELL	50	$52,422.50	-	-		-	-
2026-06-02 09:52:00	$1,046.54	SELL	50	$52,327.00	-	-		-	-
2026-06-02 09:51:00	$1,049.24	SELL	50	$52,462.00	-	-		-	-
2026-06-02 09:50:00	$1,047.02	SELL	50	$52,351.00	-	-		-	-
2026-06-02 09:49:00	$1,044.72	SELL	50	$52,236.00	-	-		-	-
2026-06-02 09:48:00	$1,043.42	SELL	50	$52,171.00	-	-		-	-
2026-06-01 15:59:00	$1,035.28	SELL	50	$51,764.00	-	-		-	-
2026-06-01 15:58:00	$1,033.63	SELL	50	$51,681.50	-	-		-	-
2026-06-01 15:57:00	$1,033.07	SELL	50	$51,653.50	-	-		-	-
2026-06-01 15:56:00	$1,034.58	SELL	50	$51,728.80	-	-		-	-
2026-06-01 15:55:00	$1,035.96	SELL	50	$51,798.00	-	-		-	-
2026-06-01 15:54:00	$1,034.05	SELL	50	$51,702.50	-	-		-	-
2026-06-01 15:53:00	$1,033.97	SELL	50	$51,698.50	-	-		-	-
2026-06-01 15:52:00	$1,032.86	SELL	50	$51,643.00	-	-		-	-
2026-06-01 15:51:00	$1,031.61	SELL	50	$51,580.50	-	-		-	-
2026-06-01 15:49:00	$1,031.22	SELL	50	$51,561.00	-	-		-	-
2026-06-01 15:48:00	$1,031.17	SELL	50	$51,558.50	-	-		-	-
2026-06-01 15:47:00	$1,031.01	SELL	50	$51,550.50	-	-		-	-
2026-06-01 15:45:00	$1,030.94	SELL	50	$51,547.00	-	-		-	-
2026-06-01 15:43:00	$1,031.47	SELL	50	$51,573.50	-	-		-	-
2026-06-01 15:42:00	$1,030.97	SELL	50	$51,548.50	-	-		-	-
2026-06-01 15:39:00	$1,031.49	SELL	50	$51,574.50	-	-		-	-
2026-06-01 15:32:00	$1,031.00	SELL	50	$51,550.00	-	-		-	-
2026-06-01 15:31:00	$1,031.11	SELL	50	$51,555.50	-	-		-	-
2026-06-01 15:30:00	$1,032.11	SELL	50	$51,605.20	-	-		-	-
2026-06-01 15:29:00	$1,033.36	SELL	50	$51,667.80	-	-		-	-
2026-06-01 15:28:00	$1,034.51	SELL	50	$51,725.50	-	-		-	-
2026-06-01 15:27:00	$1,034.16	SELL	50	$51,708.00	-	-		-	-
2026-06-01 15:26:00	$1,033.49	SELL	50	$51,674.50	-	-		-	-
2026-06-01 15:25:00	$1,033.62	SELL	50	$51,680.80	-	-		-	-
2026-06-01 15:24:00	$1,032.60	SELL	50	$51,630.10	-	-		-	-
2026-06-01 15:23:00	$1,031.80	SELL	50	$51,590.00	-	-		-	-
2026-06-01 15:22:00	$1,034.09	SELL	50	$51,704.50	-	-		-	-
2026-06-01 15:21:00	$1,034.84	SELL	50	$51,741.80	-	-		-	-
2026-06-01 15:20:00	$1,033.24	SELL	50	$51,662.00	-	-		-	-
2026-06-01 15:19:00	$1,033.05	SELL	50	$51,652.20	-	-		-	-
2026-06-01 15:18:00	$1,032.41	SELL	50	$51,620.50	-	-		-	-
2026-06-01 15:17:00	$1,031.72	SELL	50	$51,586.00	-	-		-	-
2026-06-01 15:16:00	$1,031.53	SELL	50	$51,576.50	-	-		-	-
2026-06-01 15:14:00	$1,031.17	SELL	50	$51,558.50	-	-		-	-
2026-06-01 15:13:00	$1,032.67	SELL	50	$51,633.20	-	-		-	-
2026-06-01 15:12:00	$1,033.88	SELL	50	$51,693.80	-	-		-	-
2026-06-01 15:11:00	$1,035.09	SELL	50	$51,754.50	-	-		-	-
2026-06-01 15:10:00	$1,034.19	SELL	50	$51,709.50	-	-		-	-
2026-06-01 15:09:00	$1,033.60	SELL	50	$51,680.20	-	-		-	-
2026-06-01 15:07:00	$1,032.18	SELL	50	$51,609.00	-	-		-	-
2026-06-01 15:06:00	$1,034.50	SELL	50	$51,725.00	-	-		-	-
2026-06-01 15:05:00	$1,034.73	SELL	50	$51,736.50	-	-		-	-
2026-06-01 15:04:00	$1,035.27	SELL	50	$51,763.20	-	-		-	-
2026-06-01 15:03:00	$1,034.63	SELL	50	$51,731.50	-	-		-	-
2026-06-01 15:02:00	$1,033.84	SELL	50	$51,692.00	-	-		-	-
2026-06-01 15:01:00	$1,032.98	SELL	50	$51,649.20	-	-		-	-
2026-06-01 14:59:00	$1,031.34	SELL	50	$51,567.00	-	-		-	-
2026-06-01 14:58:00	$1,031.75	SELL	50	$51,587.50	-	-		-	-
2026-06-01 14:57:00	$1,032.87	SELL	50	$51,643.50	-	-		-	-
2026-06-01 14:56:00	$1,032.26	SELL	50	$51,613.00	-	-		-	-
2026-06-01 14:55:00	$1,032.21	SELL	50	$51,610.20	-	-		-	-
2026-06-01 14:54:00	$1,032.41	SELL	50	$51,620.50	-	-		-	-
2026-06-01 14:53:00	$1,031.94	SELL	50	$51,596.80	-	-		-	-
2026-06-01 14:52:00	$1,031.78	SELL	50	$51,589.00	-	-		-	-
2026-06-01 14:51:00	$1,032.01	SELL	50	$51,600.60	-	-		-	-
2026-06-01 14:50:00	$1,032.54	SELL	50	$51,627.00	-	-		-	-
2026-06-01 14:49:00	$1,032.75	SELL	50	$51,637.20	-	-		-	-
2026-06-01 14:48:00	$1,032.86	SELL	50	$51,642.90	-	-		-	-
2026-06-01 14:47:00	$1,034.57	SELL	50	$51,728.50	-	-		-	-
2026-06-01 14:46:00	$1,035.65	SELL	50	$51,782.50	-	-		-	-
2026-06-01 14:45:00	$1,034.92	SELL	50	$51,746.20	-	-		-	-
2026-06-01 14:44:00	$1,037.24	SELL	50	$51,862.00	-	-		-	-
2026-06-01 14:43:00	$1,037.42	SELL	50	$51,871.00	-	-		-	-
2026-06-01 14:42:00	$1,036.62	SELL	50	$51,831.00	-	-		-	-
2026-06-01 14:41:00	$1,037.82	SELL	50	$51,891.00	-	-		-	-
2026-06-01 14:40:00	$1,039.00	SELL	50	$51,950.00	-	-		-	-
2026-06-01 14:39:00	$1,037.81	SELL	50	$51,890.50	-	-		-	-
2026-06-01 14:38:00	$1,039.08	SELL	50	$51,954.00	-	-		-	-
2026-06-01 14:37:00	$1,040.82	SELL	50	$52,041.00	-	-		-	-
2026-06-01 14:36:00	$1,040.63	SELL	50	$52,031.20	-	-		-	-
2026-06-01 14:35:00	$1,038.97	SELL	50	$51,948.50	-	-		-	-
2026-06-01 14:34:00	$1,041.27	SELL	50	$52,063.50	-	-		-	-
2026-06-01 14:33:00	$1,038.88	SELL	50	$51,944.00	-	-		-	-
2026-06-01 14:32:00	$1,037.83	SELL	50	$51,891.50	-	-		-	-
2026-06-01 14:31:00	$1,036.79	SELL	50	$51,839.50	-	-		-	-
2026-06-01 14:30:00	$1,036.14	SELL	50	$51,807.00	-	-		-	-
2026-06-01 14:29:00	$1,036.82	SELL	50	$51,841.00	-	-		-	-
2026-06-01 14:28:00	$1,036.29	SELL	50	$51,814.50	-	-		-	-
2026-06-01 14:27:00	$1,035.78	SELL	50	$51,789.00	-	-		-	-
2026-06-01 14:26:00	$1,033.00	SELL	50	$51,650.00	-	-		-	-
2026-06-01 14:25:00	$1,034.50	SELL	50	$51,725.00	-	-		-	-
2026-06-01 14:24:00	$1,037.93	SELL	50	$51,896.20	-	-		-	-
2026-06-01 14:23:00	$1,037.76	SELL	50	$51,887.80	-	-		-	-
2026-06-01 14:22:00	$1,037.95	SELL	50	$51,897.50	-	-		-	-
2026-06-01 14:21:00	$1,038.92	SELL	50	$51,946.00	-	-		-	-
2026-06-01 14:20:00	$1,039.11	SELL	50	$51,955.50	-	-		-	-
2026-06-01 14:19:00	$1,037.60	SELL	50	$51,880.00	-	-		-	-
2026-06-01 14:18:00	$1,037.51	SELL	50	$51,875.50	-	-		-	-
2026-06-01 14:17:00	$1,037.58	SELL	50	$51,879.00	-	-		-	-
2026-06-01 14:16:00	$1,036.34	SELL	50	$51,817.00	-	-		-	-
2026-06-01 14:15:00	$1,037.24	SELL	50	$51,862.00	-	-		-	-
2026-06-01 14:14:00	$1,039.20	SELL	50	$51,960.00	-	-		-	-
2026-06-01 14:13:00	$1,039.38	SELL	50	$51,969.10	-	-		-	-
2026-06-01 14:12:00	$1,040.48	SELL	50	$52,024.00	-	-		-	-
2026-06-01 14:11:00	$1,040.67	SELL	50	$52,033.50	-	-		-	-
2026-06-01 14:10:00	$1,040.56	SELL	50	$52,028.00	-	-		-	-
2026-06-01 14:09:00	$1,041.89	SELL	50	$52,094.50	-	-		-	-
2026-06-01 14:08:00	$1,041.09	SELL	50	$52,054.20	-	-		-	-
2026-06-01 14:07:00	$1,041.78	SELL	50	$52,088.80	-	-		-	-
2026-06-01 14:06:00	$1,042.01	SELL	50	$52,100.50	-	-		-	-
2026-06-01 14:05:00	$1,043.14	SELL	50	$52,157.00	-	-		-	-
2026-06-01 14:04:00	$1,044.96	SELL	50	$52,248.00	-	-		-	-
2026-06-01 14:03:00	$1,045.51	SELL	50	$52,275.50	-	-		-	-
2026-06-01 14:02:00	$1,044.10	SELL	50	$52,205.00	-	-		-	-
2026-06-01 14:01:00	$1,044.99	SELL	50	$52,249.50	-	-		-	-
2026-06-01 14:00:00	$1,046.72	SELL	50	$52,336.00	-	-		-	-
2026-06-01 13:59:00	$1,046.48	SELL	50	$52,324.00	-	-		-	-
2026-06-01 13:58:00	$1,046.21	SELL	50	$52,310.50	-	-		-	-
2026-06-01 13:57:00	$1,044.13	SELL	50	$52,206.50	-	-		-	-
2026-06-01 13:56:00	$1,045.85	SELL	50	$52,292.50	-	-		-	-
2026-06-01 13:55:00	$1,045.50	SELL	50	$52,275.00	-	-		-	-
2026-06-01 13:54:00	$1,045.06	SELL	50	$52,252.80	-	-		-	-
2026-06-01 13:53:00	$1,044.47	SELL	50	$52,223.50	-	-		-	-
2026-06-01 13:52:00	$1,043.14	SELL	50	$52,156.80	-	-		-	-
2026-06-01 13:51:00	$1,044.15	SELL	50	$52,207.50	-	-		-	-
2026-06-01 13:50:00	$1,041.80	SELL	50	$52,090.10	-	-		-	-
2026-06-01 13:49:00	$1,042.09	SELL	50	$52,104.50	-	-		-	-
2026-06-01 13:48:00	$1,041.35	SELL	50	$52,067.50	-	-		-	-
2026-06-01 13:47:00	$1,042.33	SELL	50	$52,116.50	-	-		-	-
2026-06-01 13:46:00	$1,041.68	SELL	50	$52,084.00	-	-		-	-
2026-06-01 13:45:00	$1,039.99	SELL	50	$51,999.50	-	-		-	-
2026-06-01 13:44:00	$1,039.17	SELL	50	$51,958.50	-	-		-	-
2026-06-01 13:43:00	$1,040.22	SELL	50	$52,011.00	-	-		-	-
2026-06-01 13:42:00	$1,041.12	SELL	50	$52,056.00	-	-		-	-
2026-06-01 13:41:00	$1,039.55	SELL	50	$51,977.50	-	-		-	-
2026-06-01 13:40:00	$1,041.00	SELL	50	$52,049.80	-	-		-	-
2026-06-01 13:39:00	$1,041.24	SELL	50	$52,062.00	-	-		-	-
2026-06-01 13:38:00	$1,041.41	SELL	50	$52,070.20	-	-		-	-
2026-06-01 13:37:00	$1,041.28	SELL	50	$52,064.00	-	-		-	-
2026-06-01 13:36:00	$1,040.22	SELL	50	$52,011.00	-	-		-	-
2026-06-01 13:35:00	$1,041.63	SELL	50	$52,081.20	-	-		-	-
2026-06-01 13:34:00	$1,042.03	SELL	50	$52,101.70	-	-		-	-
2026-06-01 13:33:00	$1,041.30	SELL	50	$52,064.80	-	-		-	-
2026-06-01 13:32:00	$1,041.26	SELL	50	$52,063.00	-	-		-	-
2026-06-01 13:31:00	$1,044.28	SELL	50	$52,214.00	-	-		-	-
2026-06-01 13:30:00	$1,044.26	SELL	50	$52,212.80	-	-		-	-
2026-06-01 13:29:00	$1,041.74	SELL	50	$52,087.00	-	-		-	-
2026-06-01 13:28:00	$1,038.41	SELL	50	$51,920.50	-	-		-	-
2026-06-01 13:27:00	$1,038.24	SELL	50	$51,911.80	-	-		-	-
2026-06-01 13:26:00	$1,038.46	SELL	50	$51,923.00	-	-		-	-
2026-06-01 13:25:00	$1,037.34	SELL	50	$51,866.80	-	-		-	-
2026-06-01 13:24:00	$1,040.32	SELL	50	$52,016.00	-	-		-	-
2026-06-01 13:23:00	$1,040.51	SELL	50	$52,025.50	-	-		-	-
2026-06-01 13:22:00	$1,040.51	SELL	50	$52,025.50	-	-		-	-
2026-06-01 13:21:00	$1,042.27	SELL	50	$52,113.50	-	-		-	-
2026-06-01 13:20:00	$1,041.88	SELL	50	$52,094.00	-	-		-	-
2026-06-01 13:19:00	$1,041.72	SELL	50	$52,086.00	-	-		-	-
2026-06-01 13:18:00	$1,043.67	SELL	50	$52,183.30	-	-		-	-
2026-06-01 13:17:00	$1,044.28	SELL	50	$52,214.00	-	-		-	-
2026-06-01 13:16:00	$1,044.83	SELL	50	$52,241.50	-	-		-	-
2026-06-01 13:15:00	$1,044.76	SELL	50	$52,238.00	-	-		-	-
2026-06-01 13:14:00	$1,042.10	SELL	50	$52,105.00	-	-		-	-
2026-06-01 13:13:00	$1,042.81	SELL	50	$52,140.50	-	-		-	-
2026-06-01 13:12:00	$1,043.00	SELL	50	$52,150.00	-	-		-	-
2026-06-01 13:11:00	$1,041.24	SELL	50	$52,061.80	-	-		-	-
2026-06-01 13:10:00	$1,041.93	SELL	50	$52,096.20	-	-		-	-
2026-06-01 13:09:00	$1,041.60	SELL	50	$52,080.00	-	-		-	-
2026-06-01 13:08:00	$1,042.27	SELL	50	$52,113.50	-	-		-	-
2026-06-01 13:07:00	$1,043.04	SELL	50	$52,151.80	-	-		-	-
2026-06-01 13:06:00	$1,042.96	SELL	50	$52,148.00	-	-		-	-
2026-06-01 13:05:00	$1,042.64	SELL	50	$52,132.00	-	-		-	-
2026-06-01 13:04:00	$1,041.86	SELL	50	$52,092.80	-	-		-	-
2026-06-01 13:03:00	$1,042.61	SELL	50	$52,130.50	-	-		-	-
2026-06-01 13:02:00	$1,046.03	SELL	50	$52,301.50	-	-		-	-
2026-06-01 13:01:00	$1,046.15	SELL	50	$52,307.40	-	-		-	-
2026-06-01 13:00:00	$1,045.47	SELL	50	$52,273.50	-	-		-	-
2026-06-01 12:59:00	$1,043.00	SELL	50	$52,150.00	-	-		-	-
2026-06-01 12:58:00	$1,038.42	SELL	50	$51,921.00	-	-		-	-
2026-06-01 12:57:00	$1,038.37	SELL	50	$51,918.50	-	-		-	-
2026-06-01 12:56:00	$1,038.81	SELL	50	$51,940.50	-	-		-	-
2026-06-01 12:55:00	$1,040.00	SELL	50	$52,000.00	-	-		-	-
2026-06-01 12:54:00	$1,041.00	SELL	50	$52,050.00	-	-		-	-
2026-06-01 12:53:00	$1,039.73	SELL	50	$51,986.50	-	-		-	-
2026-06-01 12:52:00	$1,037.88	SELL	50	$51,893.80	-	-		-	-
2026-06-01 12:51:00	$1,037.51	SELL	50	$51,875.40	-	-		-	-
2026-06-01 12:50:00	$1,038.05	SELL	50	$51,902.60	-	-		-	-
2026-06-01 12:49:00	$1,037.68	SELL	50	$51,884.00	-	-		-	-
2026-06-01 12:48:00	$1,036.89	SELL	50	$51,844.40	-	-		-	-
2026-06-01 12:47:00	$1,037.00	SELL	50	$51,850.00	-	-		-	-
2026-06-01 12:46:00	$1,036.15	SELL	50	$51,807.40	-	-		-	-
2026-06-01 12:45:00	$1,035.18	SELL	50	$51,758.80	-	-		-	-
2026-06-01 12:44:00	$1,036.44	SELL	50	$51,821.80	-	-		-	-
2026-06-01 12:43:00	$1,036.05	SELL	50	$51,802.50	-	-		-	-
2026-06-01 12:42:00	$1,036.50	SELL	50	$51,825.00	-	-		-	-
2026-06-01 12:41:00	$1,036.52	SELL	50	$51,826.00	-	-		-	-
2026-06-01 12:40:00	$1,036.70	SELL	50	$51,835.00	-	-		-	-
2026-06-01 12:39:00	$1,036.60	SELL	50	$51,830.00	-	-		-	-
2026-06-01 12:38:00	$1,037.30	SELL	50	$51,865.00	-	-		-	-
2026-06-01 12:37:00	$1,035.43	SELL	50	$51,771.50	-	-		-	-
2026-06-01 12:36:00	$1,036.30	SELL	50	$51,815.00	-	-		-	-
2026-06-01 12:35:00	$1,037.06	SELL	50	$51,853.00	-	-		-	-
2026-06-01 12:34:00	$1,036.27	SELL	50	$51,813.50	-	-		-	-
2026-06-01 12:33:00	$1,037.96	SELL	50	$51,898.00	-	-		-	-
2026-06-01 12:32:00	$1,038.52	SELL	50	$51,926.00	-	-		-	-
2026-06-01 12:31:00	$1,039.66	SELL	50	$51,983.00	-	-		-	-
2026-06-01 12:30:00	$1,038.00	SELL	50	$51,900.00	-	-		-	-
2026-06-01 12:29:00	$1,037.50	SELL	50	$51,875.00	-	-		-	-
2026-06-01 12:28:00	$1,037.53	SELL	50	$51,876.40	-	-		-	-
2026-06-01 12:27:00	$1,036.89	SELL	50	$51,844.50	-	-		-	-
2026-06-01 12:26:00	$1,037.63	SELL	50	$51,881.50	-	-		-	-
2026-06-01 12:25:00	$1,038.47	SELL	50	$51,923.20	-	-		-	-
2026-06-01 12:24:00	$1,037.76	SELL	50	$51,888.10	-	-		-	-
2026-06-01 12:23:00	$1,036.61	SELL	50	$51,830.70	-	-		-	-
2026-06-01 12:22:00	$1,034.23	SELL	50	$51,711.50	-	-		-	-
2026-06-01 12:21:00	$1,033.78	SELL	50	$51,689.00	-	-		-	-
2026-06-01 12:20:00	$1,032.47	SELL	50	$51,623.50	-	-		-	-
2026-06-01 12:19:00	$1,034.43	SELL	50	$51,721.50	-	-		-	-
2026-06-01 12:18:00	$1,034.21	SELL	50	$51,710.30	-	-		-	-
2026-06-01 12:17:00	$1,032.19	SELL	50	$51,609.20	-	-		-	-
2026-06-01 12:16:00	$1,031.07	SELL	50	$51,553.50	-	-		-	-
2026-06-01 12:15:00	$1,031.52	SELL	50	$51,576.00	-	-		-	-
2026-06-01 12:14:00	$1,032.20	SELL	50	$51,609.80	-	-		-	-
2026-06-01 12:13:00	$1,031.46	SELL	50	$51,573.00	-	-		-	-
2026-06-01 12:12:00	$1,031.92	SELL	50	$51,596.00	-	-		-	-
2026-06-01 12:11:00	$1,032.21	SELL	50	$51,610.20	-	-		-	-
2026-06-01 12:10:00	$1,032.68	SELL	50	$51,634.00	-	-		-	-
2026-06-01 12:09:00	$1,033.99	SELL	50	$51,699.20	-	-		-	-
2026-06-01 12:08:00	$1,034.55	SELL	50	$51,727.20	-	-		-	-
2026-06-01 12:07:00	$1,034.29	SELL	50	$51,714.50	-	-		-	-
2026-06-01 12:06:00	$1,033.35	SELL	50	$51,667.50	-	-		-	-
2026-06-01 12:05:00	$1,032.81	SELL	50	$51,640.50	-	-		-	-
2026-06-01 12:04:00	$1,033.80	SELL	50	$51,689.80	-	-		-	-
2026-06-01 12:03:00	$1,035.25	SELL	50	$51,762.50	-	-		-	-
2026-06-01 12:02:00	$1,033.83	SELL	50	$51,691.50	-	-		-	-
2026-06-01 12:01:00	$1,033.55	SELL	50	$51,677.50	-	-		-	-
2026-06-01 12:00:00	$1,033.75	SELL	50	$51,687.20	-	-		-	-
2026-06-01 11:59:00	$1,031.51	SELL	50	$51,575.20	-	-		-	-
2026-06-01 11:58:00	$1,031.80	SELL	50	$51,590.00	-	-		-	-
2026-06-01 11:57:00	$1,031.99	SELL	50	$51,599.50	-	-		-	-
2026-06-01 11:56:00	$1,032.75	SELL	50	$51,637.50	-	-		-	-
2026-06-01 11:55:00	$1,034.08	SELL	50	$51,703.80	-	-		-	-
2026-06-01 11:54:00	$1,035.83	SELL	50	$51,791.50	-	-		-	-
2026-06-01 11:53:00	$1,033.99	SELL	50	$51,699.40	-	-		-	-
2026-06-01 11:52:00	$1,033.56	SELL	50	$51,678.10	-	-		-	-
2026-06-01 11:51:00	$1,030.02	SELL	50	$51,501.00	-	-		-	-
2026-06-01 11:50:00	$1,029.53	SELL	50	$51,476.50	-	-		-	-
2026-06-01 11:49:00	$1,027.62	SELL	50	$51,381.00	-	-		-	-
2026-06-01 11:48:00	$1,028.51	SELL	50	$51,425.50	-	-		-	-
2026-06-01 11:47:00	$1,030.58	SELL	50	$51,529.10	-	-		-	-
2026-06-01 11:46:00	$1,031.98	SELL	50	$51,599.00	-	-		-	-
2026-06-01 11:45:00	$1,031.04	SELL	50	$51,552.00	-	-		-	-
2026-06-01 11:44:00	$1,030.91	SELL	50	$51,545.50	-	-		-	-
2026-06-01 11:43:00	$1,032.77	SELL	50	$51,638.50	-	-		-	-
2026-06-01 11:42:00	$1,031.83	SELL	50	$51,591.20	-	-		-	-
2026-06-01 11:41:00	$1,030.25	SELL	50	$51,512.60	-	-		-	-
2026-06-01 11:40:00	$1,028.43	SELL	50	$51,421.50	-	-		-	-
2026-06-01 11:39:00	$1,027.48	SELL	50	$51,374.00	-	-		-	-
2026-06-01 11:38:00	$1,027.64	SELL	50	$51,381.80	-	-		-	-
2026-06-01 11:37:00	$1,026.30	SELL	50	$51,315.00	-	-		-	-
2026-06-01 11:36:00	$1,028.58	SELL	50	$51,429.00	-	-		-	-
2026-06-01 11:35:00	$1,030.58	SELL	50	$51,529.00	-	-		-	-
2026-06-01 11:34:00	$1,030.56	SELL	50	$51,527.80	-	-		-	-
2026-06-01 11:33:00	$1,031.29	SELL	50	$51,564.20	-	-		-	-
2026-06-01 11:32:00	$1,030.62	SELL	50	$51,530.80	-	-		-	-
2026-06-01 11:31:00	$1,029.40	SELL	50	$51,470.00	-	-		-	-
2026-06-01 11:30:00	$1,030.38	SELL	50	$51,518.80	-	-		-	-
2026-06-01 11:29:00	$1,027.51	SELL	50	$51,375.20	-	-		-	-
2026-06-01 11:28:00	$1,028.46	SELL	50	$51,423.00	-	-		-	-
2026-06-01 11:27:00	$1,027.61	SELL	50	$51,380.40	-	-		-	-
2026-06-01 11:26:00	$1,026.38	SELL	50	$51,318.80	-	-		-	-
2026-06-01 11:25:00	$1,028.48	SELL	50	$51,423.80	-	-		-	-
2026-06-01 11:24:00	$1,024.50	SELL	50	$51,225.00	-	-		-	-
2026-06-01 11:23:00	$1,024.77	SELL	50	$51,238.20	-	-		-	-
2026-06-01 11:22:00	$1,025.50	SELL	50	$51,274.80	-	-		-	-
2026-06-01 11:21:00	$1,025.33	SELL	50	$51,266.50	-	-		-	-
2026-06-01 11:20:00	$1,027.44	SELL	50	$51,372.00	-	-		-	-
2026-06-01 11:19:00	$1,028.09	SELL	50	$51,404.50	-	-		-	-
2026-06-01 11:18:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-06-01 11:17:00	$1,026.85	SELL	50	$51,342.20	-	-		-	-
2026-06-01 11:16:00	$1,025.65	SELL	50	$51,282.20	-	-		-	-
2026-06-01 11:15:00	$1,026.00	SELL	50	$51,300.00	-	-		-	-
2026-06-01 11:10:00	$1,024.37	SELL	50	$51,218.20	-	-		-	-
2026-06-01 11:08:00	$1,024.47	SELL	50	$51,223.50	-	-		-	-
2026-06-01 11:06:00	$1,024.33	SELL	50	$51,216.70	-	-		-	-
2026-06-01 11:03:00	$1,024.12	SELL	50	$51,206.20	-	-		-	-
2026-06-01 11:02:00	$1,025.46	SELL	50	$51,273.00	-	-		-	-
2026-06-01 11:01:00	$1,025.95	SELL	50	$51,297.60	-	-		-	-
2026-06-01 11:00:00	$1,028.84	SELL	50	$51,442.00	-	-		-	-
2026-06-01 10:59:00	$1,030.40	SELL	50	$51,520.00	-	-		-	-
2026-06-01 10:58:00	$1,031.65	SELL	50	$51,582.50	-	-		-	-
2026-06-01 10:57:00	$1,033.42	SELL	50	$51,671.00	-	-		-	-
2026-06-01 10:56:00	$1,037.15	SELL	50	$51,857.40	-	-		-	-
2026-06-01 10:55:00	$1,035.74	SELL	50	$51,787.00	-	-		-	-
2026-06-01 10:54:00	$1,036.95	SELL	50	$51,847.20	-	-		-	-
2026-06-01 10:53:00	$1,036.68	SELL	50	$51,834.00	-	-		-	-
2026-06-01 10:52:00	$1,034.02	SELL	50	$51,701.00	-	-		-	-
2026-06-01 10:51:00	$1,035.93	SELL	50	$51,796.20	-	-		-	-
2026-06-01 10:50:00	$1,034.79	SELL	50	$51,739.60	-	-		-	-
2026-06-01 10:49:00	$1,034.60	SELL	50	$51,730.10	-	-		-	-
2026-06-01 10:48:00	$1,033.03	SELL	50	$51,651.50	-	-		-	-
2026-06-01 10:47:00	$1,029.37	SELL	50	$51,468.20	-	-		-	-
2026-06-01 10:46:00	$1,030.70	SELL	50	$51,534.80	-	-		-	-
2026-06-01 10:45:00	$1,030.90	SELL	50	$51,545.00	-	-		-	-
2026-06-01 10:44:00	$1,031.07	SELL	50	$51,553.20	-	-		-	-
2026-06-01 10:43:00	$1,032.61	SELL	50	$51,630.60	-	-		-	-
2026-06-01 10:42:00	$1,031.40	SELL	50	$51,570.00	-	-		-	-
2026-06-01 10:41:00	$1,032.25	SELL	50	$51,612.50	-	-		-	-
2026-06-01 10:40:00	$1,032.26	SELL	50	$51,613.00	-	-		-	-
2026-06-01 10:39:00	$1,030.47	SELL	50	$51,523.50	-	-		-	-
2026-06-01 10:38:00	$1,029.61	SELL	50	$51,480.40	-	-		-	-
2026-06-01 10:37:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-06-01 10:36:00	$1,031.72	SELL	50	$51,586.00	-	-		-	-
2026-06-01 10:35:00	$1,027.50	SELL	50	$51,375.00	-	-		-	-
2026-06-01 10:34:00	$1,029.72	SELL	50	$51,485.90	-	-		-	-
2026-06-01 10:33:00	$1,030.22	SELL	50	$51,511.00	-	-		-	-
2026-06-01 10:32:00	$1,029.40	SELL	50	$51,469.80	-	-		-	-
2026-06-01 10:31:00	$1,029.54	SELL	50	$51,476.80	-	-		-	-
2026-06-01 10:30:00	$1,028.33	SELL	50	$51,416.50	-	-		-	-
2026-06-01 10:28:00	$1,025.88	SELL	50	$51,294.00	-	-		-	-
2026-06-01 10:24:00	$1,026.42	SELL	50	$51,321.00	-	-		-	-
2026-06-01 10:23:00	$1,024.71	SELL	50	$51,235.20	-	-		-	-
2026-06-01 10:22:00	$1,025.32	SELL	50	$51,266.00	-	-		-	-
2026-06-01 10:21:00	$1,024.40	SELL	50	$51,219.80	-	-		-	-
2026-06-01 10:19:00	$1,025.76	SELL	50	$51,288.10	-	-		-	-
2026-06-01 10:14:00	$1,025.73	SELL	50	$51,286.20	-	-		-	-
2026-06-01 10:13:00	$1,028.24	SELL	50	$51,412.00	-	-		-	-
2026-06-01 10:12:00	$1,027.97	SELL	50	$51,398.40	-	-		-	-
2026-06-01 10:11:00	$1,028.95	SELL	50	$51,447.50	-	-		-	-
2026-06-01 10:10:00	$1,025.75	SELL	50	$51,287.40	-	-		-	-
2026-06-01 10:08:00	$1,027.82	SELL	50	$51,390.80	-	-		-	-
2026-06-01 09:54:00	$1,024.39	SELL	50	$51,219.50	-	-		-	-
2026-06-01 09:53:00	$1,029.52	SELL	50	$51,476.00	-	-		-	-
2026-06-01 09:52:00	$1,036.27	SELL	50	$51,813.50	-	-		-	-
2026-06-01 09:51:00	$1,035.29	SELL	50	$51,764.50	-	-		-	-
2026-06-01 09:50:00	$1,036.51	SELL	50	$51,825.50	-	-		-	-
2026-06-01 09:49:00	$1,032.40	SELL	50	$51,620.00	-	-		-	-
2026-06-01 09:48:00	$1,035.42	SELL	50	$51,771.00	-	-		-	-
2026-06-01 09:47:00	$1,036.03	SELL	50	$51,801.50	-	-		-	-
2026-06-01 09:46:00	$1,030.39	SELL	50	$51,519.50	-	-		-	-
2026-06-01 09:45:00	$1,028.25	SELL	50	$51,412.50	-	-		-	-
2026-06-01 09:44:00	$1,025.53	SELL	50	$51,276.50	-	-		-	-
2026-06-01 09:43:00	$1,029.62	SELL	50	$51,481.00	-	-		-	-
2026-06-01 09:42:00	$1,027.75	SELL	50	$51,387.50	-	-		-	-
2026-06-01 09:41:00	$1,027.26	SELL	50	$51,363.00	-	-		-	-
2026-06-01 09:40:00	$1,023.81	SELL	50	$51,190.50	-	-		-	-
2026-06-01 09:39:00	$1,027.05	SELL	50	$51,352.50	-	-		-	-
2026-06-01 09:38:00	$1,021.85	SELL	50	$51,092.50	-	-		-	-
2026-06-01 09:37:00	$1,025.49	SELL	50	$51,274.50	-	-		-	-
2026-06-01 09:36:00	$1,024.26	SELL	50	$51,213.00	-	-		-	-
2026-06-01 09:35:00	$1,027.71	SELL	50	$51,385.50	-	-		-	-
2026-06-01 09:33:00	$1,027.78	SELL	50	$51,389.00	-	-		-	-
2026-06-01 09:32:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-06-01 09:31:00	$1,027.67	SELL	50	$51,383.50	-	-		-	-
2026-06-01 09:30:00	$1,019.89	SELL	50	$50,994.50	-	-		-	-
2026-05-29 15:59:00	$971.06	SELL	60	$58,263.60	-	-		-	-
2026-05-29 15:58:00	$970.26	SELL	60	$58,215.60	-	-		-	-
2026-05-29 15:57:00	$967.94	SELL	60	$58,076.40	-	-		-	-
2026-05-29 15:56:00	$967.98	SELL	60	$58,078.80	-	-		-	-
2026-05-29 15:55:00	$967.86	SELL	60	$58,071.60	-	-		-	-
2026-05-29 15:54:00	$966.26	SELL	60	$57,975.60	-	-		-	-
2026-05-29 13:02:00	$965.49	SELL	60	$57,929.40	-	-		-	-
2026-05-29 13:01:00	$965.83	SELL	60	$57,949.80	-	-		-	-
2026-05-29 12:50:00	$965.58	SELL	60	$57,934.80	-	-		-	-
2026-05-29 12:49:00	$966.81	SELL	60	$58,008.60	-	-		-	-
2026-05-29 12:48:00	$968.00	SELL	60	$58,080.00	-	-		-	-
2026-05-29 12:47:00	$965.45	SELL	60	$57,927.00	-	-		-	-
2026-05-29 12:40:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-05-29 12:39:00	$965.05	SELL	60	$57,902.70	-	-		-	-
2026-05-29 12:38:00	$965.74	SELL	60	$57,944.40	-	-		-	-
2026-05-29 12:37:00	$965.24	SELL	60	$57,914.10	-	-		-	-
2026-05-29 12:36:00	$964.90	SELL	60	$57,894.00	-	-		-	-
2026-05-29 12:34:00	$964.91	SELL	60	$57,894.30	-	-		-	-
2026-05-29 12:33:00	$964.76	SELL	60	$57,885.60	-	-		-	-
2026-05-29 12:32:00	$965.13	SELL	60	$57,907.70	-	-		-	-
2026-05-29 12:31:00	$965.32	SELL	60	$57,919.40	-	-		-	-
2026-05-29 12:30:00	$966.02	SELL	60	$57,961.20	-	-		-	-
2026-05-29 12:29:00	$965.96	SELL	60	$57,957.60	-	-		-	-
2026-05-29 12:28:00	$967.38	SELL	60	$58,042.60	-	-		-	-
2026-05-29 12:27:00	$967.75	SELL	60	$58,065.00	-	-		-	-
2026-05-29 12:26:00	$968.31	SELL	60	$58,098.50	-	-		-	-
2026-05-29 12:25:00	$969.59	SELL	60	$58,175.40	-	-		-	-
2026-05-29 12:24:00	$971.16	SELL	60	$58,269.60	-	-		-	-
2026-05-29 12:23:00	$970.68	SELL	60	$58,240.50	-	-		-	-
2026-05-29 12:22:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-05-29 12:21:00	$969.33	SELL	60	$58,159.50	-	-		-	-
2026-05-29 12:20:00	$967.83	SELL	60	$58,069.80	-	-		-	-
2026-05-29 12:19:00	$968.09	SELL	60	$58,085.40	-	-		-	-
2026-05-29 12:18:00	$967.09	SELL	60	$58,025.40	-	-		-	-
2026-05-29 12:17:00	$968.42	SELL	60	$58,105.20	-	-		-	-
2026-05-29 12:16:00	$968.92	SELL	60	$58,134.90	-	-		-	-
2026-05-29 12:15:00	$969.43	SELL	60	$58,165.80	-	-		-	-
2026-05-29 12:14:00	$968.04	SELL	60	$58,082.10	-	-		-	-
2026-05-29 12:13:00	$967.32	SELL	60	$58,038.90	-	-		-	-
2026-05-29 12:12:00	$966.71	SELL	60	$58,002.60	-	-		-	-
2026-05-29 12:11:00	$965.86	SELL	60	$57,951.30	-	-		-	-
2026-05-29 12:10:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-05-29 12:09:00	$968.69	SELL	60	$58,121.40	-	-		-	-
2026-05-29 12:08:00	$968.47	SELL	60	$58,108.20	-	-		-	-
2026-05-29 12:07:00	$964.93	SELL	60	$57,895.50	-	-		-	-
2026-05-29 12:03:00	$965.18	SELL	60	$57,910.80	-	-		-	-
2026-05-29 11:40:00	$967.32	SELL	60	$58,039.20	-	-		-	-
2026-05-29 11:39:00	$967.61	SELL	60	$58,056.60	-	-		-	-
2026-05-29 11:38:00	$967.04	SELL	60	$58,022.40	-	-		-	-
2026-05-29 11:37:00	$966.21	SELL	60	$57,972.30	-	-		-	-
2026-05-29 11:36:00	$968.30	SELL	60	$58,098.00	-	-		-	-
2026-05-29 11:35:00	$967.41	SELL	60	$58,044.30	-	-		-	-
2026-05-29 11:34:00	$967.16	SELL	60	$58,029.30	-	-		-	-
2026-05-29 11:33:00	$968.13	SELL	60	$58,087.70	-	-		-	-
2026-05-29 11:32:00	$968.23	SELL	60	$58,093.90	-	-		-	-
2026-05-29 11:31:00	$970.98	SELL	60	$58,258.80	-	-		-	-
2026-05-29 11:30:00	$970.02	SELL	60	$58,201.10	-	-		-	-
2026-05-29 11:29:00	$969.44	SELL	60	$58,166.30	-	-		-	-
2026-05-29 11:28:00	$970.61	SELL	60	$58,236.60	-	-		-	-
2026-05-29 11:27:00	$965.61	SELL	60	$57,936.60	-	-		-	-
2026-05-29 11:26:00	$966.66	SELL	60	$57,999.30	-	-		-	-
2026-05-29 11:25:00	$965.80	SELL	60	$57,948.00	-	-		-	-
2026-05-29 11:24:00	$969.26	SELL	60	$58,155.30	-	-		-	-
2026-05-29 11:23:00	$967.60	SELL	60	$58,055.70	-	-		-	-
2026-05-29 11:22:00	$967.43	SELL	60	$58,045.80	-	-		-	-
2026-05-29 11:21:00	$967.15	SELL	60	$58,029.00	-	-		-	-
2026-05-29 11:20:00	$966.65	SELL	60	$57,999.00	-	-		-	-
2026-05-29 11:19:00	$967.90	SELL	60	$58,074.00	-	-		-	-
2026-05-29 11:18:00	$968.81	SELL	60	$58,128.60	-	-		-	-
2026-05-29 11:17:00	$969.37	SELL	60	$58,162.20	-	-		-	-
2026-05-29 11:16:00	$970.35	SELL	60	$58,221.00	-	-		-	-
2026-05-29 11:15:00	$972.80	SELL	60	$58,367.70	-	-		-	-
2026-05-29 11:14:00	$972.38	SELL	60	$58,342.80	-	-		-	-
2026-05-29 11:13:00	$971.23	SELL	60	$58,273.50	-	-		-	-
2026-05-29 11:12:00	$971.73	SELL	60	$58,303.80	-	-		-	-
2026-05-29 11:11:00	$967.74	SELL	60	$58,064.40	-	-		-	-
2026-05-29 11:10:00	$968.29	SELL	60	$58,097.40	-	-		-	-
2026-05-29 11:09:00	$966.49	SELL	60	$57,989.10	-	-		-	-
2026-05-29 11:08:00	$964.98	SELL	60	$57,898.80	-	-		-	-
2026-05-29 11:01:00	$965.20	SELL	60	$57,911.70	-	-		-	-
2026-05-29 10:58:00	$965.59	SELL	60	$57,935.40	-	-		-	-
2026-05-29 10:57:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-05-29 10:56:00	$968.50	SELL	60	$58,110.00	-	-		-	-
2026-05-29 10:55:00	$967.72	SELL	60	$58,062.90	-	-		-	-
2026-05-29 10:38:00	$967.62	SELL	60	$58,057.20	-	-		-	-
2026-05-29 10:37:00	$965.25	SELL	60	$57,915.00	-	-		-	-
2026-05-29 10:36:00	$968.71	SELL	60	$58,122.60	-	-		-	-
2026-05-29 10:35:00	$966.28	SELL	60	$57,976.80	-	-		-	-
2026-05-29 10:34:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-05-29 10:33:00	$966.70	SELL	60	$58,002.00	-	-		-	-
2026-05-29 10:32:00	$965.30	SELL	60	$57,918.00	-	-		-	-
2026-05-29 10:31:00	$969.75	SELL	60	$58,185.00	-	-		-	-
2026-05-29 10:30:00	$968.92	SELL	60	$58,135.20	-	-		-	-
2026-05-29 10:29:00	$967.63	SELL	60	$58,057.80	-	-		-	-
2026-05-29 10:28:00	$965.20	SELL	60	$57,912.00	-	-		-	-
2026-05-29 10:27:00	$966.90	SELL	60	$58,014.00	-	-		-	-
2026-05-29 10:25:00	$965.29	SELL	60	$57,917.40	-	-		-	-
2026-05-29 10:24:00	$967.79	SELL	60	$58,067.40	-	-		-	-
2026-05-29 10:23:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:22:00	$972.37	SELL	60	$58,342.20	-	-		-	-
2026-05-29 10:21:00	$969.74	SELL	60	$58,184.40	-	-		-	-
2026-05-29 10:20:00	$974.03	SELL	60	$58,441.80	-	-		-	-
2026-05-29 10:19:00	$967.83	SELL	60	$58,069.80	-	-		-	-
2026-05-29 10:18:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:17:00	$966.00	SELL	60	$57,960.00	-	-		-	-
2026-05-29 10:16:00	$968.48	SELL	60	$58,108.80	-	-		-	-
2026-05-29 10:15:00	$969.78	SELL	60	$58,186.80	-	-		-	-
2026-05-29 10:14:00	$972.34	SELL	60	$58,340.40	-	-		-	-
2026-05-29 10:13:00	$972.21	SELL	60	$58,332.60	-	-		-	-
2026-05-29 10:12:00	$976.81	SELL	60	$58,608.60	-	-		-	-
2026-05-29 10:11:00	$973.18	SELL	60	$58,390.80	-	-		-	-
2026-05-29 10:10:00	$968.17	SELL	60	$58,090.20	-	-		-	-
2026-05-29 10:09:00	$971.15	SELL	60	$58,269.00	-	-		-	-
2026-05-29 10:08:00	$971.28	SELL	60	$58,276.80	-	-		-	-
2026-05-29 10:07:00	$977.96	SELL	60	$58,677.60	-	-		-	-
2026-05-29 10:06:00	$977.32	SELL	60	$58,639.20	-	-		-	-
2026-05-29 10:05:00	$973.42	SELL	60	$58,405.20	-	-		-	-
2026-05-29 10:04:00	$970.89	SELL	60	$58,253.40	-	-		-	-
2026-05-29 10:03:00	$972.11	SELL	60	$58,326.60	-	-		-	-
2026-05-29 10:02:00	$976.17	SELL	60	$58,570.20	-	-		-	-
2026-05-29 10:01:00	$974.85	SELL	60	$58,491.00	-	-		-	-
2026-05-29 10:00:00	$978.51	SELL	60	$58,710.60	-	-		-	-
2026-05-29 09:59:00	$976.97	SELL	60	$58,618.20	-	-		-	-
2026-05-29 09:58:00	$978.14	SELL	60	$58,688.40	-	-		-	-
2026-05-29 09:57:00	$975.48	SELL	60	$58,528.80	-	-		-	-
2026-05-29 09:56:00	$978.66	SELL	60	$58,719.60	-	-		-	-
2026-05-29 09:55:00	$971.39	SELL	60	$58,283.40	-	-		-	-
2026-05-29 09:54:00	$970.81	SELL	60	$58,248.60	-	-		-	-
2026-05-29 09:53:00	$974.60	SELL	60	$58,476.00	-	-		-	-
2026-05-29 09:52:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-05-29 09:51:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-05-29 09:50:00	$968.63	SELL	60	$58,117.80	-	-		-	-
2026-05-29 09:49:00	$965.98	SELL	60	$57,958.80	-	-		-	-
2026-05-29 09:48:00	$963.02	SELL	60	$57,781.20	-	-		-	-
2026-05-29 09:47:00	$960.64	SELL	60	$57,638.40	-	-		-	-
2026-05-29 09:46:00	$960.72	SELL	60	$57,643.20	-	-		-	-
2026-05-29 09:45:00	$957.96	SELL	60	$57,477.60	-	-		-	-
2026-05-29 09:44:00	$955.43	SELL	60	$57,325.80	-	-		-	-
2026-05-29 09:39:00	$952.30	SELL	60	$57,138.00	-	-		-	-
2026-05-29 09:38:00	$956.59	SELL	60	$57,395.40	-	-		-	-
2026-05-29 09:37:00	$954.67	SELL	60	$57,280.20	-	-		-	-
2026-05-29 09:36:00	$955.30	SELL	60	$57,318.00	-	-		-	-
2026-05-29 09:35:00	$966.42	SELL	60	$57,985.20	-	-		-	-
2026-05-29 09:34:00	$956.52	SELL	60	$57,391.20	-	-		-	-
2026-05-29 09:33:00	$960.97	SELL	60	$57,658.20	-	-		-	-
2026-05-29 09:32:00	$958.41	SELL	60	$57,504.60	-	-		-	-
2026-05-29 09:31:00	$955.79	SELL	60	$57,347.40	-	-		-	-
2026-05-29 09:30:00	$954.36	SELL	60	$57,261.60	-	-		-	-
2026-05-28 14:05:00	$942.48	SELL	60	$56,548.80	-	-		-	-
2026-05-28 14:04:00	$941.91	SELL	60	$56,514.60	-	-		-	-
2026-05-28 14:03:00	$941.76	SELL	60	$56,505.60	-	-		-	-
2026-05-28 13:54:00	$941.70	SELL	60	$56,502.00	-	-		-	-
2026-05-28 13:52:00	$942.15	SELL	60	$56,528.70	-	-		-	-
2026-05-28 13:51:00	$942.83	SELL	60	$56,569.80	-	-		-	-
2026-05-28 13:50:00	$942.89	SELL	60	$56,573.10	-	-		-	-
2026-05-28 13:49:00	$942.15	SELL	60	$56,528.90	-	-		-	-
2026-05-28 13:48:00	$943.24	SELL	60	$56,594.40	-	-		-	-
2026-05-28 13:47:00	$943.93	SELL	60	$56,635.80	-	-		-	-
2026-05-28 13:46:00	$943.19	SELL	60	$56,591.40	-	-		-	-
2026-05-28 13:45:00	$943.81	SELL	60	$56,628.30	-	-		-	-
2026-05-28 13:44:00	$943.22	SELL	60	$56,593.20	-	-		-	-
2026-05-28 13:20:00	$941.62	SELL	60	$56,497.30	-	-		-	-
2026-05-28 13:19:00	$943.43	SELL	60	$56,606.00	-	-		-	-
2026-05-28 13:18:00	$941.77	SELL	60	$56,506.20	-	-		-	-
2026-05-28 13:17:00	$943.30	SELL	60	$56,598.10	-	-		-	-
2026-05-28 13:16:00	$943.79	SELL	60	$56,627.40	-	-		-	-
2026-05-28 13:15:00	$945.54	SELL	60	$56,732.40	-	-		-	-
2026-05-28 13:14:00	$946.24	SELL	60	$56,774.40	-	-		-	-
2026-05-28 13:13:00	$945.34	SELL	60	$56,720.40	-	-		-	-
2026-05-28 13:12:00	$946.09	SELL	60	$56,765.10	-	-		-	-
2026-05-28 13:11:00	$945.86	SELL	60	$56,751.30	-	-		-	-
2026-05-28 13:10:00	$946.42	SELL	60	$56,785.20	-	-		-	-
2026-05-28 13:09:00	$945.58	SELL	60	$56,734.80	-	-		-	-
2026-05-28 13:08:00	$946.15	SELL	60	$56,768.70	-	-		-	-
2026-05-28 13:07:00	$946.00	SELL	60	$56,760.00	-	-		-	-
2026-05-28 13:06:00	$947.66	SELL	60	$56,859.30	-	-		-	-
2026-05-28 13:05:00	$947.66	SELL	60	$56,859.60	-	-		-	-
2026-05-28 13:04:00	$947.28	SELL	60	$56,836.80	-	-		-	-
2026-05-28 13:03:00	$949.38	SELL	60	$56,963.00	-	-		-	-
2026-05-28 13:02:00	$947.67	SELL	60	$56,860.30	-	-		-	-
2026-05-28 13:01:00	$948.00	SELL	60	$56,880.00	-	-		-	-
2026-05-28 13:00:00	$947.79	SELL	60	$56,867.40	-	-		-	-
2026-05-28 12:59:00	$949.00	SELL	60	$56,940.00	-	-		-	-
2026-05-28 12:58:00	$947.83	SELL	60	$56,869.80	-	-		-	-
2026-05-28 12:57:00	$945.25	SELL	60	$56,715.00	-	-		-	-
2026-05-28 12:56:00	$944.53	SELL	60	$56,671.80	-	-		-	-
2026-05-28 12:55:00	$945.05	SELL	60	$56,703.00	-	-		-	-
2026-05-28 12:54:00	$943.71	SELL	60	$56,622.60	-	-		-	-
2026-05-28 12:53:00	$943.34	SELL	60	$56,600.10	-	-		-	-
2026-05-28 12:52:00	$944.39	SELL	60	$56,663.40	-	-		-	-
2026-05-28 12:51:00	$945.84	SELL	60	$56,750.10	-	-		-	-
2026-05-28 12:50:00	$946.56	SELL	60	$56,793.30	-	-		-	-
2026-05-28 12:49:00	$945.41	SELL	60	$56,724.60	-	-		-	-
2026-05-28 12:48:00	$944.71	SELL	60	$56,682.60	-	-		-	-
2026-05-28 12:47:00	$943.40	SELL	60	$56,604.00	-	-		-	-
2026-05-28 12:46:00	$942.83	SELL	60	$56,569.80	-	-		-	-
2026-05-28 12:45:00	$942.72	SELL	60	$56,562.90	-	-		-	-
2026-05-28 12:44:00	$942.69	SELL	60	$56,561.50	-	-		-	-
2026-05-28 12:43:00	$942.77	SELL	60	$56,565.90	-	-		-	-
2026-05-28 12:41:00	$943.19	SELL	60	$56,591.40	-	-		-	-
2026-05-28 12:40:00	$943.20	SELL	60	$56,592.00	-	-		-	-
2026-05-28 12:39:00	$943.23	SELL	60	$56,593.80	-	-		-	-
2026-05-28 12:38:00	$941.84	SELL	60	$56,510.10	-	-		-	-
2026-05-28 12:36:00	$941.64	SELL	60	$56,498.40	-	-		-	-
2026-05-28 12:35:00	$941.73	SELL	60	$56,503.80	-	-		-	-
2026-05-28 12:34:00	$942.28	SELL	60	$56,536.80	-	-		-	-
2026-05-28 12:15:00	$941.59	SELL	60	$56,495.10	-	-		-	-
2026-05-28 12:14:00	$941.62	SELL	60	$56,497.40	-	-		-	-
2026-05-28 12:12:00	$942.05	SELL	60	$56,523.00	-	-		-	-
2026-05-28 12:11:00	$943.07	SELL	60	$56,584.20	-	-		-	-
2026-05-28 11:39:00	$942.26	SELL	60	$56,535.40	-	-		-	-
2026-05-28 11:38:00	$943.65	SELL	60	$56,619.30	-	-		-	-
2026-05-28 11:37:00	$944.32	SELL	60	$56,659.20	-	-		-	-
2026-05-28 11:36:00	$944.44	SELL	60	$56,666.40	-	-		-	-
2026-05-28 11:35:00	$944.25	SELL	60	$56,654.90	-	-		-	-
2026-05-28 11:34:00	$944.49	SELL	60	$56,669.40	-	-		-	-
2026-05-28 11:33:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-28 11:32:00	$946.12	SELL	60	$56,767.20	-	-		-	-
2026-05-28 11:31:00	$945.00	SELL	60	$56,700.00	-	-		-	-
2026-05-28 11:30:00	$943.64	SELL	60	$56,618.40	-	-		-	-
2026-05-28 11:29:00	$942.46	SELL	60	$56,547.60	-	-		-	-
2026-05-28 11:28:00	$943.41	SELL	60	$56,604.60	-	-		-	-
2026-05-28 11:27:00	$944.20	SELL	60	$56,652.00	-	-		-	-
2026-05-28 11:26:00	$942.25	SELL	60	$56,535.00	-	-		-	-
2026-05-28 11:22:00	$941.60	SELL	60	$56,496.00	-	-		-	-
2026-05-28 11:18:00	$943.66	SELL	60	$56,619.40	-	-		-	-
2026-05-28 11:17:00	$945.11	SELL	60	$56,706.60	-	-		-	-
2026-05-28 11:16:00	$945.29	SELL	60	$56,717.40	-	-		-	-
2026-05-28 11:15:00	$942.08	SELL	60	$56,525.10	-	-		-	-
2026-05-28 11:14:00	$941.90	SELL	60	$56,513.80	-	-		-	-
2026-05-28 11:12:00	$941.65	SELL	60	$56,499.00	-	-		-	-
2026-05-28 11:11:00	$944.71	SELL	60	$56,682.40	-	-		-	-
2026-05-28 11:10:00	$946.55	SELL	60	$56,793.00	-	-		-	-
2026-05-28 11:09:00	$946.22	SELL	60	$56,773.20	-	-		-	-
2026-05-28 11:08:00	$944.81	SELL	60	$56,688.70	-	-		-	-
2026-05-28 11:07:00	$945.60	SELL	60	$56,736.00	-	-		-	-
2026-05-28 11:06:00	$942.50	SELL	60	$56,550.00	-	-		-	-
2026-05-28 11:05:00	$943.00	SELL	60	$56,580.00	-	-		-	-
2026-05-28 09:30:00	$942.01	SELL	60	$56,520.60	-	-		-	-
2026-05-27 09:34:00	$942.31	SELL	60	$56,538.60	-	-		-	-
2026-05-27 09:33:00	$941.50	SELL	60	$56,490.00	-	-		-	-
2026-05-27 09:32:00	$941.42	SELL	60	$56,485.20	-	-		-	-
2026-05-26 15:55:00	$901.77	SELL	70	$63,123.90	-	-		-	-
2026-05-26 15:53:00	$907.15	SELL	70	$63,500.50	-	-		-	-
2026-05-26 15:52:00	$905.66	SELL	70	$63,396.20	-	-		-	-
2026-05-26 15:51:00	$904.55	SELL	70	$63,318.50	-	-		-	-
2026-05-26 15:50:00	$904.67	SELL	70	$63,326.90	-	-		-	-
2026-05-26 15:49:00	$908.80	SELL	70	$63,616.00	-	-		-	-
2026-05-26 15:48:00	$909.30	SELL	70	$63,651.00	-	-		-	-
2026-05-26 15:47:00	$907.37	SELL	70	$63,515.90	-	-		-	-
2026-05-26 15:46:00	$905.31	SELL	70	$63,371.70	-	-		-	-
2026-05-26 15:45:00	$906.10	SELL	70	$63,427.00	-	-		-	-
2026-05-26 15:44:00	$908.44	SELL	70	$63,590.40	-	-		-	-
2026-05-26 15:43:00	$910.66	SELL	70	$63,746.20	-	-		-	-
2026-05-26 15:42:00	$910.85	SELL	70	$63,759.50	-	-		-	-
2026-05-26 15:41:00	$912.16	SELL	70	$63,851.20	-	-		-	-
2026-05-26 15:40:00	$911.59	SELL	70	$63,811.30	-	-		-	-
2026-05-26 15:39:00	$912.50	SELL	70	$63,874.60	-	-		-	-
2026-05-26 15:38:00	$912.76	SELL	70	$63,892.90	-	-		-	-
2026-05-26 15:37:00	$912.64	SELL	70	$63,885.00	-	-		-	-
2026-05-26 15:36:00	$911.71	SELL	70	$63,819.70	-	-		-	-
2026-05-26 15:35:00	$912.42	SELL	70	$63,869.40	-	-		-	-
2026-05-26 15:34:00	$912.44	SELL	70	$63,870.80	-	-		-	-
2026-05-26 15:33:00	$911.02	SELL	70	$63,771.10	-	-		-	-
2026-05-26 15:32:00	$911.17	SELL	70	$63,781.90	-	-		-	-
2026-05-26 15:31:00	$913.00	SELL	70	$63,909.90	-	-		-	-
2026-05-26 15:30:00	$911.84	SELL	70	$63,828.80	-	-		-	-
2026-05-26 15:29:00	$910.34	SELL	70	$63,723.80	-	-		-	-
2026-05-26 15:28:00	$908.67	SELL	70	$63,606.90	-	-		-	-
2026-05-26 15:27:00	$909.28	SELL	70	$63,649.60	-	-		-	-
2026-05-26 15:26:00	$910.03	SELL	70	$63,702.10	-	-		-	-
2026-05-26 15:25:00	$911.34	SELL	70	$63,793.80	-	-		-	-
2026-05-26 15:24:00	$911.46	SELL	70	$63,802.20	-	-		-	-
2026-05-26 15:23:00	$912.72	SELL	70	$63,890.40	-	-		-	-
2026-05-26 15:22:00	$912.29	SELL	70	$63,859.90	-	-		-	-
2026-05-26 15:21:00	$913.19	SELL	70	$63,923.30	-	-		-	-
2026-05-26 15:20:00	$914.04	SELL	70	$63,982.80	-	-		-	-
2026-05-26 15:19:00	$913.84	SELL	70	$63,968.40	-	-		-	-
2026-05-26 15:18:00	$914.50	SELL	70	$64,015.00	-	-		-	-
2026-05-26 15:17:00	$916.16	SELL	70	$64,131.30	-	-		-	-
2026-05-26 15:16:00	$916.11	SELL	70	$64,127.70	-	-		-	-
2026-05-26 15:15:00	$915.26	SELL	70	$64,068.20	-	-		-	-
2026-05-26 15:14:00	$915.20	SELL	70	$64,063.70	-	-		-	-
2026-05-26 15:13:00	$913.97	SELL	70	$63,977.90	-	-		-	-
2026-05-26 15:12:00	$913.54	SELL	70	$63,948.10	-	-		-	-
2026-05-26 15:11:00	$913.03	SELL	70	$63,912.10	-	-		-	-
2026-05-26 15:10:00	$912.26	SELL	70	$63,857.90	-	-		-	-
2026-05-26 15:09:00	$910.51	SELL	70	$63,735.40	-	-		-	-
2026-05-26 15:08:00	$912.00	SELL	70	$63,840.00	-	-		-	-
2026-05-26 15:07:00	$912.38	SELL	70	$63,866.60	-	-		-	-
2026-05-26 15:06:00	$908.95	SELL	70	$63,626.50	-	-		-	-
2026-05-26 15:05:00	$908.41	SELL	70	$63,588.70	-	-		-	-
2026-05-26 15:04:00	$907.36	SELL	70	$63,515.20	-	-		-	-
2026-05-26 15:03:00	$905.76	SELL	70	$63,403.20	-	-		-	-
2026-05-26 15:02:00	$905.13	SELL	70	$63,359.10	-	-		-	-
2026-05-26 15:01:00	$905.80	SELL	70	$63,406.10	-	-		-	-
2026-05-26 15:00:00	$905.77	SELL	70	$63,403.60	-	-		-	-
2026-05-26 14:59:00	$905.49	SELL	70	$63,384.30	-	-		-	-
2026-05-26 14:58:00	$906.66	SELL	70	$63,465.90	-	-		-	-
2026-05-26 14:57:00	$907.75	SELL	70	$63,542.50	-	-		-	-
2026-05-26 14:56:00	$907.95	SELL	70	$63,556.50	-	-		-	-
2026-05-26 14:55:00	$907.70	SELL	70	$63,539.00	-	-		-	-
2026-05-26 14:54:00	$907.50	SELL	70	$63,525.00	-	-		-	-
2026-05-26 14:53:00	$906.10	SELL	70	$63,427.00	-	-		-	-
2026-05-26 14:52:00	$907.57	SELL	70	$63,529.90	-	-		-	-
2026-05-26 14:51:00	$906.99	SELL	70	$63,489.60	-	-		-	-
2026-05-26 14:50:00	$905.50	SELL	70	$63,385.00	-	-		-	-
2026-05-26 14:49:00	$905.53	SELL	70	$63,387.10	-	-		-	-
2026-05-26 14:48:00	$906.53	SELL	70	$63,457.10	-	-		-	-
2026-05-26 14:47:00	$906.23	SELL	70	$63,436.00	-	-		-	-
2026-05-26 14:46:00	$906.05	SELL	70	$63,423.50	-	-		-	-
2026-05-26 14:45:00	$905.37	SELL	70	$63,375.90	-	-		-	-
2026-05-26 14:44:00	$904.29	SELL	70	$63,300.30	-	-		-	-
2026-05-26 14:43:00	$904.66	SELL	70	$63,326.20	-	-		-	-
2026-05-26 14:42:00	$905.44	SELL	70	$63,380.80	-	-		-	-
2026-05-26 14:41:00	$905.34	SELL	70	$63,373.80	-	-		-	-
2026-05-26 14:40:00	$904.75	SELL	70	$63,332.50	-	-		-	-
2026-05-26 14:39:00	$905.18	SELL	70	$63,362.20	-	-		-	-
2026-05-26 14:38:00	$904.34	SELL	70	$63,303.80	-	-		-	-
2026-05-26 14:37:00	$907.20	SELL	70	$63,504.00	-	-		-	-
2026-05-26 14:36:00	$907.78	SELL	70	$63,544.70	-	-		-	-
2026-05-26 14:35:00	$908.12	SELL	70	$63,568.40	-	-		-	-
2026-05-26 14:34:00	$908.46	SELL	70	$63,591.90	-	-		-	-
2026-05-26 14:33:00	$908.50	SELL	70	$63,595.00	-	-		-	-
2026-05-26 14:32:00	$907.11	SELL	70	$63,497.70	-	-		-	-
2026-05-26 14:31:00	$908.09	SELL	70	$63,566.60	-	-		-	-
2026-05-26 14:30:00	$907.91	SELL	70	$63,554.10	-	-		-	-
2026-05-26 14:29:00	$908.18	SELL	70	$63,572.60	-	-		-	-
2026-05-26 14:28:00	$906.39	SELL	70	$63,447.30	-	-		-	-
2026-05-26 14:27:00	$906.25	SELL	70	$63,437.50	-	-		-	-
2026-05-26 14:26:00	$905.24	SELL	70	$63,366.80	-	-		-	-
2026-05-26 14:25:00	$902.58	SELL	70	$63,180.20	-	-		-	-
2026-05-26 14:24:00	$901.85	SELL	70	$63,129.50	-	-		-	-
2026-05-26 14:23:00	$902.27	SELL	70	$63,158.60	-	-		-	-
2026-05-26 14:22:00	$901.49	SELL	70	$63,103.90	-	-		-	-
2026-05-26 14:21:00	$901.80	SELL	70	$63,125.60	-	-		-	-
2026-05-26 14:20:00	$900.72	SELL	70	$63,050.40	-	-		-	-
2026-05-26 14:19:00	$901.01	SELL	70	$63,070.70	-	-		-	-
2026-05-26 14:18:00	$899.83	SELL	70	$62,988.10	-	-		-	-
2026-05-26 14:17:00	$899.41	SELL	70	$62,958.70	-	-		-	-
2026-05-26 14:16:00	$898.19	SELL	70	$62,873.30	-	-		-	-
2026-05-26 14:15:00	$898.23	SELL	70	$62,876.10	-	-		-	-
2026-05-26 14:14:00	$898.00	SELL	70	$62,860.20	-	-		-	-
2026-05-26 14:13:00	$897.44	SELL	70	$62,820.40	-	-		-	-
2026-05-26 14:12:00	$896.84	SELL	70	$62,778.40	-	-		-	-
2026-05-26 14:11:00	$897.50	SELL	70	$62,825.00	-	-		-	-
2026-05-26 14:10:00	$895.23	SELL	70	$62,665.80	-	-		-	-
2026-05-26 14:09:00	$894.57	SELL	70	$62,619.90	-	-		-	-
2026-05-26 14:08:00	$895.25	SELL	70	$62,667.10	-	-		-	-
2026-05-26 14:07:00	$896.15	SELL	70	$62,730.50	-	-		-	-
2026-05-26 14:06:00	$895.61	SELL	70	$62,692.40	-	-		-	-
2026-05-26 14:05:00	$897.56	SELL	70	$62,829.00	-	-		-	-
2026-05-26 14:04:00	$899.09	SELL	70	$62,936.30	-	-		-	-
2026-05-26 14:03:00	$899.50	SELL	70	$62,965.00	-	-		-	-
2026-05-26 14:02:00	$898.72	SELL	70	$62,910.40	-	-		-	-
2026-05-26 14:01:00	$897.00	SELL	70	$62,790.00	-	-		-	-
2026-05-26 14:00:00	$896.21	SELL	70	$62,734.70	-	-		-	-
2026-05-26 13:59:00	$897.49	SELL	70	$62,824.30	-	-		-	-
2026-05-26 13:58:00	$898.57	SELL	70	$62,899.60	-	-		-	-
2026-05-26 13:57:00	$898.41	SELL	70	$62,888.70	-	-		-	-
2026-05-26 13:56:00	$898.00	SELL	70	$62,860.00	-	-		-	-
2026-05-26 13:55:00	$897.94	SELL	70	$62,855.80	-	-		-	-
2026-05-26 13:54:00	$898.40	SELL	70	$62,888.10	-	-		-	-
2026-05-26 13:53:00	$899.14	SELL	70	$62,939.80	-	-		-	-
2026-05-26 13:52:00	$899.11	SELL	70	$62,937.70	-	-		-	-
2026-05-26 13:51:00	$899.04	SELL	70	$62,932.80	-	-		-	-
2026-05-26 13:50:00	$898.03	SELL	70	$62,861.80	-	-		-	-
2026-05-26 13:49:00	$898.40	SELL	70	$62,888.30	-	-		-	-
2026-05-26 13:48:00	$898.86	SELL	70	$62,920.60	-	-		-	-
2026-05-26 13:47:00	$897.63	SELL	70	$62,834.40	-	-		-	-
2026-05-26 13:46:00	$896.73	SELL	70	$62,771.10	-	-		-	-
2026-05-26 13:45:00	$897.30	SELL	70	$62,811.00	-	-		-	-
2026-05-26 13:44:00	$896.40	SELL	70	$62,748.00	-	-		-	-
2026-05-26 13:43:00	$896.32	SELL	70	$62,742.40	-	-		-	-
2026-05-26 13:42:00	$895.27	SELL	70	$62,668.60	-	-		-	-
2026-05-26 13:41:00	$893.62	SELL	70	$62,553.40	-	-		-	-
2026-05-26 13:40:00	$894.58	SELL	70	$62,620.60	-	-		-	-
2026-05-26 13:39:00	$895.54	SELL	70	$62,687.80	-	-		-	-
2026-05-26 13:38:00	$895.27	SELL	70	$62,668.90	-	-		-	-
2026-05-26 13:37:00	$895.54	SELL	70	$62,687.70	-	-		-	-
2026-05-26 13:36:00	$895.38	SELL	70	$62,676.60	-	-		-	-
2026-05-26 13:35:00	$894.36	SELL	70	$62,605.20	-	-		-	-
2026-05-26 13:34:00	$894.01	SELL	70	$62,580.70	-	-		-	-
2026-05-26 13:33:00	$893.32	SELL	70	$62,532.10	-	-		-	-
2026-05-26 13:32:00	$891.87	SELL	70	$62,430.90	-	-		-	-
2026-05-26 13:31:00	$892.67	SELL	70	$62,486.90	-	-		-	-
2026-05-26 13:30:00	$890.63	SELL	70	$62,344.00	-	-		-	-
2026-05-26 13:29:00	$891.00	SELL	70	$62,370.00	-	-		-	-
2026-05-26 13:28:00	$889.20	SELL	70	$62,244.00	-	-		-	-
2026-05-26 13:27:00	$888.97	SELL	70	$62,227.90	-	-		-	-
2026-05-26 13:26:00	$888.80	SELL	70	$62,216.00	-	-		-	-
2026-05-26 13:25:00	$890.56	SELL	70	$62,339.50	-	-		-	-
2026-05-26 13:24:00	$889.99	SELL	70	$62,299.30	-	-		-	-
2026-05-26 13:23:00	$890.43	SELL	70	$62,330.10	-	-		-	-
2026-05-26 13:22:00	$890.90	SELL	70	$62,362.60	-	-		-	-
2026-05-26 13:21:00	$890.96	SELL	70	$62,367.20	-	-		-	-
2026-05-26 13:20:00	$890.20	SELL	70	$62,314.00	-	-		-	-
2026-05-26 13:19:00	$890.08	SELL	70	$62,305.60	-	-		-	-
2026-05-26 13:18:00	$891.60	SELL	70	$62,412.00	-	-		-	-
2026-05-26 13:17:00	$891.46	SELL	70	$62,402.20	-	-		-	-
2026-05-26 13:16:00	$889.08	SELL	70	$62,235.60	-	-		-	-
2026-05-26 13:15:00	$890.08	SELL	70	$62,305.60	-	-		-	-
2026-05-26 13:14:00	$888.90	SELL	70	$62,223.00	-	-		-	-
2026-05-26 13:13:00	$889.39	SELL	70	$62,257.30	-	-		-	-
2026-05-26 13:12:00	$887.41	SELL	70	$62,118.70	-	-		-	-
2026-05-26 13:11:00	$887.00	SELL	70	$62,090.00	-	-		-	-
2026-05-26 13:10:00	$884.40	SELL	70	$61,908.00	-	-		-	-
2026-05-26 13:09:00	$884.81	SELL	70	$61,936.70	-	-		-	-
2026-05-26 13:08:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 13:07:00	$886.44	SELL	70	$62,050.80	-	-		-	-
2026-05-26 13:06:00	$887.64	SELL	70	$62,134.80	-	-		-	-
2026-05-26 13:05:00	$887.33	SELL	70	$62,113.10	-	-		-	-
2026-05-26 13:04:00	$886.89	SELL	70	$62,082.30	-	-		-	-
2026-05-26 13:03:00	$886.23	SELL	70	$62,035.80	-	-		-	-
2026-05-26 13:02:00	$886.77	SELL	70	$62,073.90	-	-		-	-
2026-05-26 13:01:00	$885.71	SELL	70	$61,999.70	-	-		-	-
2026-05-26 13:00:00	$884.41	SELL	70	$61,908.70	-	-		-	-
2026-05-26 12:59:00	$883.66	SELL	70	$61,856.20	-	-		-	-
2026-05-26 12:58:00	$882.74	SELL	70	$61,791.80	-	-		-	-
2026-05-26 12:57:00	$882.54	SELL	70	$61,777.90	-	-		-	-
2026-05-26 12:56:00	$883.16	SELL	70	$61,821.10	-	-		-	-
2026-05-26 12:55:00	$883.00	SELL	70	$61,810.00	-	-		-	-
2026-05-26 12:54:00	$880.87	SELL	70	$61,660.90	-	-		-	-
2026-05-26 12:53:00	$881.12	SELL	70	$61,678.10	-	-		-	-
2026-05-26 12:52:00	$881.00	SELL	70	$61,670.00	-	-		-	-
2026-05-26 12:51:00	$880.40	SELL	70	$61,628.00	-	-		-	-
2026-05-26 12:50:00	$878.57	SELL	70	$61,499.90	-	-		-	-
2026-05-26 12:49:00	$879.04	SELL	70	$61,532.80	-	-		-	-
2026-05-26 12:48:00	$878.45	SELL	70	$61,491.50	-	-		-	-
2026-05-26 12:47:00	$881.92	SELL	70	$61,734.60	-	-		-	-
2026-05-26 12:46:00	$883.64	SELL	70	$61,854.80	-	-		-	-
2026-05-26 12:45:00	$882.76	SELL	70	$61,793.20	-	-		-	-
2026-05-26 12:44:00	$881.72	SELL	70	$61,720.40	-	-		-	-
2026-05-26 12:43:00	$882.80	SELL	70	$61,796.00	-	-		-	-
2026-05-26 12:42:00	$883.70	SELL	70	$61,859.00	-	-		-	-
2026-05-26 12:41:00	$884.08	SELL	70	$61,885.60	-	-		-	-
2026-05-26 12:40:00	$884.87	SELL	70	$61,940.90	-	-		-	-
2026-05-26 12:39:00	$885.80	SELL	70	$62,006.00	-	-		-	-
2026-05-26 12:38:00	$888.89	SELL	70	$62,221.90	-	-		-	-
2026-05-26 12:37:00	$886.60	SELL	70	$62,062.00	-	-		-	-
2026-05-26 12:36:00	$885.67	SELL	70	$61,996.90	-	-		-	-
2026-05-26 12:35:00	$885.12	SELL	70	$61,958.50	-	-		-	-
2026-05-26 12:34:00	$886.38	SELL	70	$62,046.60	-	-		-	-
2026-05-26 12:33:00	$886.53	SELL	70	$62,057.10	-	-		-	-
2026-05-26 12:32:00	$884.84	SELL	70	$61,938.60	-	-		-	-
2026-05-26 12:31:00	$884.94	SELL	70	$61,946.10	-	-		-	-
2026-05-26 12:30:00	$884.38	SELL	70	$61,906.60	-	-		-	-
2026-05-26 12:29:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 12:28:00	$883.87	SELL	70	$61,870.90	-	-		-	-
2026-05-26 12:27:00	$884.32	SELL	70	$61,902.20	-	-		-	-
2026-05-26 12:26:00	$883.90	SELL	70	$61,873.00	-	-		-	-
2026-05-26 12:25:00	$881.63	SELL	70	$61,714.10	-	-		-	-
2026-05-26 12:24:00	$883.11	SELL	70	$61,817.40	-	-		-	-
2026-05-26 12:23:00	$880.24	SELL	70	$61,616.60	-	-		-	-
2026-05-26 12:22:00	$879.80	SELL	70	$61,586.00	-	-		-	-
2026-05-26 12:21:00	$878.85	SELL	70	$61,519.50	-	-		-	-
2026-05-26 12:20:00	$877.99	SELL	70	$61,459.30	-	-		-	-
2026-05-26 12:19:00	$879.50	SELL	70	$61,565.00	-	-		-	-
2026-05-26 12:18:00	$878.41	SELL	70	$61,488.40	-	-		-	-
2026-05-26 12:17:00	$879.58	SELL	70	$61,570.80	-	-		-	-
2026-05-26 12:16:00	$879.99	SELL	70	$61,599.30	-	-		-	-
2026-05-26 12:15:00	$879.06	SELL	70	$61,534.20	-	-		-	-
2026-05-26 12:14:00	$880.14	SELL	70	$61,609.80	-	-		-	-
2026-05-26 12:13:00	$879.43	SELL	70	$61,560.10	-	-		-	-
2026-05-26 12:12:00	$880.50	SELL	70	$61,634.60	-	-		-	-
2026-05-26 12:11:00	$878.34	SELL	70	$61,483.80	-	-		-	-
2026-05-26 12:09:00	$877.66	SELL	70	$61,436.20	-	-		-	-
2026-05-26 12:08:00	$879.33	SELL	70	$61,553.10	-	-		-	-
2026-05-26 12:07:00	$878.73	SELL	70	$61,511.10	-	-		-	-
2026-05-26 12:06:00	$877.62	SELL	70	$61,433.40	-	-		-	-
2026-05-26 12:05:00	$881.00	SELL	70	$61,670.00	-	-		-	-
2026-05-26 12:04:00	$879.54	SELL	70	$61,567.50	-	-		-	-
2026-05-26 12:03:00	$880.13	SELL	70	$61,609.10	-	-		-	-
2026-05-26 12:02:00	$878.43	SELL	70	$61,490.20	-	-		-	-
2026-05-26 11:15:00	$878.20	SELL	70	$61,474.00	-	-		-	-
2026-05-26 11:14:00	$881.42	SELL	70	$61,699.40	-	-		-	-
2026-05-26 11:13:00	$878.52	SELL	70	$61,496.40	-	-		-	-
2026-05-26 11:04:00	$878.33	SELL	70	$61,483.10	-	-		-	-
2026-05-26 11:03:00	$880.76	SELL	70	$61,653.20	-	-		-	-
2026-05-26 11:02:00	$878.82	SELL	70	$61,517.40	-	-		-	-
2026-05-26 11:01:00	$880.17	SELL	70	$61,611.90	-	-		-	-
2026-05-26 11:00:00	$882.79	SELL	70	$61,795.60	-	-		-	-
2026-05-26 10:59:00	$880.69	SELL	70	$61,648.30	-	-		-	-
2026-05-26 10:58:00	$884.61	SELL	70	$61,922.70	-	-		-	-
2026-05-26 10:57:00	$885.38	SELL	70	$61,976.60	-	-		-	-
2026-05-26 10:56:00	$881.73	SELL	70	$61,721.10	-	-		-	-
2026-05-26 10:55:00	$880.94	SELL	70	$61,665.80	-	-		-	-
2026-05-26 10:54:00	$881.38	SELL	70	$61,696.60	-	-		-	-
2026-05-26 10:53:00	$883.60	SELL	70	$61,852.00	-	-		-	-
2026-05-26 10:52:00	$884.70	SELL	70	$61,929.00	-	-		-	-
2026-05-26 10:51:00	$882.35	SELL	70	$61,764.50	-	-		-	-
2026-05-26 10:50:00	$884.10	SELL	70	$61,887.00	-	-		-	-
2026-05-26 10:49:00	$881.95	SELL	70	$61,736.50	-	-		-	-
2026-05-26 10:48:00	$878.07	SELL	70	$61,464.90	-	-		-	-
2026-05-26 10:47:00	$879.11	SELL	70	$61,537.50	-	-		-	-
2026-05-26 10:46:00	$884.09	SELL	70	$61,886.30	-	-		-	-
2026-05-26 10:45:00	$885.29	SELL	70	$61,970.10	-	-		-	-
2026-05-26 10:44:00	$883.06	SELL	70	$61,814.20	-	-		-	-
2026-05-26 10:43:00	$882.60	SELL	70	$61,782.00	-	-		-	-
2026-05-26 10:42:00	$885.01	SELL	70	$61,950.70	-	-		-	-
2026-05-26 10:41:00	$885.68	SELL	70	$61,997.60	-	-		-	-
2026-05-26 10:40:00	$889.29	SELL	70	$62,250.00	-	-		-	-
2026-05-26 10:39:00	$885.59	SELL	70	$61,991.30	-	-		-	-
2026-05-26 10:38:00	$886.87	SELL	70	$62,080.90	-	-		-	-
2026-05-26 10:37:00	$890.77	SELL	70	$62,353.90	-	-		-	-
2026-05-26 10:36:00	$887.64	SELL	70	$62,134.80	-	-		-	-
2026-05-26 10:35:00	$889.63	SELL	70	$62,274.10	-	-		-	-
2026-05-26 10:34:00	$886.12	SELL	70	$62,028.40	-	-		-	-
2026-05-26 10:33:00	$884.10	SELL	70	$61,887.00	-	-		-	-
2026-05-26 10:32:00	$881.42	SELL	70	$61,699.40	-	-		-	-
2026-05-26 10:31:00	$879.89	SELL	70	$61,592.30	-	-		-	-
2026-05-26 10:30:00	$879.49	SELL	70	$61,563.90	-	-		-	-
2026-05-26 10:29:00	$878.00	SELL	70	$61,460.10	-	-		-	-
2026-05-26 10:28:00	$878.07	SELL	70	$61,464.90	-	-		-	-
2026-05-26 10:27:00	$877.78	SELL	70	$61,444.60	-	-		-	-
2026-05-26 10:26:00	$876.64	SELL	70	$61,364.80	-	-		-	-
2026-05-26 10:25:00	$874.28	SELL	70	$61,199.90	-	-		-	-
2026-05-26 10:24:00	$872.61	SELL	70	$61,082.60	-	-		-	-
2026-05-26 10:23:00	$871.11	SELL	70	$60,977.70	-	-		-	-
2026-05-26 10:22:00	$867.38	SELL	70	$60,716.60	-	-		-	-
2026-05-26 10:21:00	$863.35	SELL	70	$60,434.50	-	-		-	-
2026-05-26 10:20:00	$864.50	SELL	70	$60,515.00	-	-		-	-
2026-05-26 10:19:00	$866.55	SELL	70	$60,658.50	-	-		-	-
2026-05-26 10:18:00	$863.31	SELL	70	$60,431.70	-	-		-	-
2026-05-26 10:17:00	$859.33	SELL	70	$60,152.80	-	-		-	-
2026-05-26 10:16:00	$861.59	SELL	70	$60,311.30	-	-		-	-
2026-05-26 10:15:00	$859.63	SELL	70	$60,174.10	-	-		-	-
2026-05-26 10:14:00	$860.53	SELL	70	$60,237.10	-	-		-	-
2026-05-26 10:13:00	$857.21	SELL	70	$60,004.70	-	-		-	-
2026-05-26 10:12:00	$855.99	SELL	70	$59,919.30	-	-		-	-
2026-05-26 10:11:00	$857.32	SELL	70	$60,012.40	-	-		-	-
2026-05-26 10:10:00	$860.18	SELL	70	$60,212.60	-	-		-	-
2026-05-26 10:09:00	$858.42	SELL	70	$60,089.40	-	-		-	-
2026-05-26 10:08:00	$855.48	SELL	70	$59,883.60	-	-		-	-
2026-05-26 10:07:00	$853.13	SELL	70	$59,719.10	-	-		-	-
2026-05-26 10:03:00	$851.57	SELL	70	$59,609.90	-	-		-	-
2026-05-26 10:02:00	$853.20	SELL	70	$59,724.00	-	-		-	-
2026-05-26 10:01:00	$856.12	SELL	70	$59,928.40	-	-		-	-
2026-05-26 10:00:00	$858.58	SELL	70	$60,100.60	-	-		-	-
2026-05-26 09:59:00	$859.50	SELL	70	$60,165.00	-	-		-	-
2026-05-26 09:58:00	$861.72	SELL	70	$60,320.40	-	-		-	-
2026-05-26 09:57:00	$861.09	SELL	70	$60,276.30	-	-		-	-
2026-05-26 09:56:00	$857.82	SELL	70	$60,047.40	-	-		-	-
2026-05-26 09:55:00	$858.33	SELL	70	$60,083.10	-	-		-	-
2026-05-26 09:54:00	$857.04	SELL	70	$59,992.80	-	-		-	-
2026-05-26 09:53:00	$852.71	SELL	70	$59,689.70	-	-		-	-
2026-05-26 09:52:00	$854.93	SELL	70	$59,845.10	-	-		-	-
2026-05-26 09:51:00	$852.14	SELL	70	$59,649.80	-	-		-	-
2026-05-26 09:50:00	$850.26	SELL	70	$59,518.20	-	-		-	-
2026-05-26 09:49:00	$852.60	SELL	70	$59,682.00	-	-		-	-
2026-05-26 09:48:00	$857.22	SELL	70	$60,005.40	-	-		-	-
2026-05-26 09:47:00	$859.51	SELL	70	$60,165.70	-	-		-	-
2026-05-26 09:46:00	$859.55	SELL	70	$60,168.50	-	-		-	-
2026-05-26 09:45:00	$859.73	SELL	70	$60,181.10	-	-		-	-
2026-05-26 09:44:00	$852.91	SELL	70	$59,703.70	-	-		-	-
2026-05-26 09:43:00	$851.94	SELL	70	$59,635.80	-	-		-	-
2026-05-26 09:42:00	$851.63	SELL	70	$59,614.10	-	-		-	-
2026-05-26 09:41:00	$846.25	SELL	70	$59,237.50	-	-		-	-
2026-05-26 09:40:00	$849.23	SELL	70	$59,446.10	-	-		-	-
2026-05-26 09:39:00	$848.48	SELL	70	$59,393.60	-	-		-	-
2026-05-26 09:38:00	$842.96	SELL	70	$59,007.20	-	-		-	-
2026-05-26 09:37:00	$842.66	SELL	70	$58,986.20	-	-		-	-
2026-05-26 09:36:00	$838.74	SELL	70	$58,711.80	-	-		-	-
2026-05-26 09:35:00	$835.88	SELL	70	$58,511.60	-	-		-	-
2026-05-26 09:34:00	$835.32	SELL	70	$58,472.40	-	-		-	-
2026-05-26 09:33:00	$841.96	SELL	70	$58,937.20	-	-		-	-
2026-05-26 09:32:00	$839.95	SELL	70	$58,796.50	-	-		-	-
2026-05-26 09:31:00	$838.98	SELL	70	$58,728.60	-	-		-	-
2026-05-26 09:30:00	$828.20	SELL	70	$57,974.00	-	-		-	-
2026-05-22 14:58:00	$771.26	SELL	70	$53,988.20	-	-		-	-
2026-05-22 14:55:00	$772.34	SELL	70	$54,063.40	-	-		-	-
2026-05-22 14:54:00	$773.53	SELL	70	$54,147.10	-	-		-	-
2026-05-22 14:53:00	$774.40	SELL	70	$54,208.00	-	-		-	-
2026-05-22 14:52:00	$772.01	SELL	70	$54,041.00	-	-		-	-
2026-05-22 14:51:00	$771.22	SELL	70	$53,985.10	-	-		-	-
2026-05-22 14:50:00	$771.05	SELL	70	$53,973.50	-	-		-	-
2026-05-22 14:49:00	$771.46	SELL	70	$54,002.10	-	-		-	-
2026-05-22 14:48:00	$771.42	SELL	70	$53,999.40	-	-		-	-
2026-05-22 14:47:00	$771.72	SELL	70	$54,020.10	-	-		-	-
2026-05-22 14:46:00	$771.74	SELL	70	$54,021.80	-	-		-	-
2026-05-22 14:45:00	$771.25	SELL	70	$53,987.50	-	-		-	-
2026-05-22 14:44:00	$772.43	SELL	70	$54,070.10	-	-		-	-
2026-05-22 14:43:00	$773.34	SELL	70	$54,133.80	-	-		-	-
2026-05-22 14:42:00	$772.81	SELL	70	$54,096.70	-	-		-	-
2026-05-22 14:41:00	$773.19	SELL	70	$54,123.30	-	-		-	-
2026-05-22 14:40:00	$772.73	SELL	70	$54,091.00	-	-		-	-
2026-05-22 14:29:00	$771.70	SELL	70	$54,019.30	-	-		-	-
2026-05-22 14:28:00	$771.07	SELL	70	$53,974.90	-	-		-	-
2026-05-22 14:27:00	$771.22	SELL	70	$53,985.40	-	-		-	-
2026-05-22 14:26:00	$771.50	SELL	70	$54,005.20	-	-		-	-
2026-05-22 14:24:00	$771.79	SELL	70	$54,025.30	-	-		-	-
2026-05-22 14:22:00	$771.27	SELL	70	$53,988.60	-	-		-	-
2026-05-22 14:20:00	$772.53	SELL	70	$54,077.10	-	-		-	-
2026-05-22 14:19:00	$771.89	SELL	70	$54,032.30	-	-		-	-
2026-05-22 14:18:00	$772.44	SELL	70	$54,070.80	-	-		-	-
2026-05-22 14:17:00	$771.78	SELL	70	$54,024.20	-	-		-	-
2026-05-22 14:16:00	$772.47	SELL	70	$54,072.90	-	-		-	-
2026-05-22 14:15:00	$772.41	SELL	70	$54,068.80	-	-		-	-
2026-05-22 14:14:00	$773.11	SELL	70	$54,118.00	-	-		-	-
2026-05-22 14:13:00	$773.18	SELL	70	$54,122.80	-	-		-	-
2026-05-22 14:12:00	$773.02	SELL	70	$54,111.40	-	-		-	-
2026-05-22 14:11:00	$772.75	SELL	70	$54,092.70	-	-		-	-
2026-05-22 14:10:00	$774.10	SELL	70	$54,187.00	-	-		-	-
2026-05-22 14:09:00	$774.81	SELL	70	$54,236.70	-	-		-	-
2026-05-22 14:08:00	$775.33	SELL	70	$54,273.10	-	-		-	-
2026-05-22 14:07:00	$775.06	SELL	70	$54,254.20	-	-		-	-
2026-05-22 14:06:00	$774.80	SELL	70	$54,236.00	-	-		-	-
2026-05-22 14:05:00	$776.06	SELL	70	$54,323.90	-	-		-	-
2026-05-22 14:04:00	$776.29	SELL	70	$54,340.30	-	-		-	-
2026-05-22 14:03:00	$777.10	SELL	70	$54,397.10	-	-		-	-
2026-05-22 14:02:00	$777.31	SELL	70	$54,411.70	-	-		-	-
2026-05-22 14:01:00	$776.10	SELL	70	$54,327.00	-	-		-	-
2026-05-22 14:00:00	$775.53	SELL	70	$54,286.80	-	-		-	-
2026-05-22 13:59:00	$778.47	SELL	70	$54,492.90	-	-		-	-
2026-05-22 13:58:00	$779.90	SELL	70	$54,593.00	-	-		-	-
2026-05-22 13:57:00	$778.52	SELL	70	$54,496.40	-	-		-	-
2026-05-22 13:56:00	$775.40	SELL	70	$54,278.00	-	-		-	-
2026-05-22 13:55:00	$774.92	SELL	70	$54,244.80	-	-		-	-
2026-05-22 13:54:00	$773.93	SELL	70	$54,174.80	-	-		-	-
2026-05-22 13:53:00	$773.72	SELL	70	$54,160.40	-	-		-	-
2026-05-22 13:52:00	$771.20	SELL	70	$53,984.00	-	-		-	-
2026-05-22 13:51:00	$771.16	SELL	70	$53,980.90	-	-		-	-
2026-05-22 13:50:00	$771.00	SELL	70	$53,970.00	-	-		-	-
2026-05-22 13:49:00	$771.01	SELL	70	$53,970.90	-	-		-	-
2026-05-22 13:48:00	$771.30	SELL	70	$53,990.80	-	-		-	-
2026-05-22 13:47:00	$772.45	SELL	70	$54,071.10	-	-		-	-
2026-05-22 13:46:00	$771.66	SELL	70	$54,016.20	-	-		-	-
2026-05-22 13:45:00	$770.20	SELL	70	$53,913.70	-	-		-	-
2026-05-22 13:44:00	$769.49	SELL	70	$53,864.30	-	-		-	-
2026-05-22 13:43:00	$768.80	SELL	70	$53,816.00	-	-		-	-
2026-05-22 13:42:00	$769.26	SELL	70	$53,848.20	-	-		-	-
2026-05-22 13:41:00	$769.49	SELL	70	$53,864.30	-	-		-	-
2026-05-22 13:40:00	$769.21	SELL	70	$53,844.70	-	-		-	-
2026-05-22 13:39:00	$769.70	SELL	70	$53,879.00	-	-		-	-
2026-05-22 13:38:00	$768.39	SELL	70	$53,787.00	-	-		-	-
2026-05-22 13:37:00	$768.43	SELL	70	$53,790.10	-	-		-	-
2026-05-22 13:36:00	$768.80	SELL	70	$53,815.80	-	-		-	-
2026-05-22 13:35:00	$769.57	SELL	70	$53,869.90	-	-		-	-
2026-05-22 13:34:00	$768.00	SELL	70	$53,760.00	-	-		-	-
2026-05-22 13:33:00	$768.47	SELL	70	$53,792.80	-	-		-	-
2026-05-22 13:32:00	$769.36	SELL	70	$53,855.20	-	-		-	-
2026-05-22 13:31:00	$769.27	SELL	70	$53,848.90	-	-		-	-
2026-05-22 13:30:00	$769.18	SELL	70	$53,842.60	-	-		-	-
2026-05-22 13:29:00	$769.23	SELL	70	$53,845.90	-	-		-	-
2026-05-22 13:28:00	$769.20	SELL	70	$53,844.00	-	-		-	-
2026-05-22 13:27:00	$768.46	SELL	70	$53,792.20	-	-		-	-
2026-05-22 13:26:00	$769.39	SELL	70	$53,857.30	-	-		-	-
2026-05-22 13:25:00	$769.73	SELL	70	$53,881.10	-	-		-	-
2026-05-22 13:24:00	$769.78	SELL	70	$53,884.60	-	-		-	-
2026-05-22 13:23:00	$770.17	SELL	70	$53,911.90	-	-		-	-
2026-05-22 13:22:00	$770.17	SELL	70	$53,912.20	-	-		-	-
2026-05-22 13:21:00	$769.85	SELL	70	$53,889.50	-	-		-	-
2026-05-22 13:20:00	$769.67	SELL	70	$53,876.90	-	-		-	-
2026-05-22 13:19:00	$769.92	SELL	70	$53,894.40	-	-		-	-
2026-05-22 13:18:00	$769.66	SELL	70	$53,875.90	-	-		-	-
2026-05-22 13:17:00	$770.42	SELL	70	$53,929.80	-	-		-	-
2026-05-22 13:16:00	$770.04	SELL	70	$53,902.80	-	-		-	-
2026-05-22 13:15:00	$770.57	SELL	70	$53,939.60	-	-		-	-
2026-05-22 13:14:00	$770.05	SELL	70	$53,903.50	-	-		-	-
2026-05-22 13:13:00	$769.80	SELL	70	$53,886.00	-	-		-	-
2026-05-22 13:12:00	$769.93	SELL	70	$53,895.10	-	-		-	-
2026-05-22 13:11:00	$769.80	SELL	70	$53,886.00	-	-		-	-
2026-05-22 13:10:00	$770.53	SELL	70	$53,937.40	-	-		-	-
2026-05-22 13:09:00	$770.72	SELL	70	$53,950.40	-	-		-	-
2026-05-22 13:08:00	$771.68	SELL	70	$54,017.60	-	-		-	-
2026-05-22 13:07:00	$773.42	SELL	70	$54,139.40	-	-		-	-
2026-05-22 13:06:00	$771.22	SELL	70	$53,985.40	-	-		-	-
2026-05-22 13:05:00	$771.30	SELL	70	$53,991.30	-	-		-	-
2026-05-22 13:04:00	$771.54	SELL	70	$54,007.90	-	-		-	-
2026-05-22 13:03:00	$771.03	SELL	70	$53,972.20	-	-		-	-
2026-05-22 13:02:00	$770.92	SELL	70	$53,964.40	-	-		-	-
2026-05-22 13:01:00	$770.41	SELL	70	$53,928.40	-	-		-	-
2026-05-22 13:00:00	$770.27	SELL	70	$53,918.90	-	-		-	-
2026-05-22 12:59:00	$768.78	SELL	70	$53,814.60	-	-		-	-
2026-05-22 12:58:00	$769.26	SELL	70	$53,848.20	-	-		-	-
2026-05-22 12:57:00	$768.28	SELL	70	$53,779.60	-	-		-	-
2026-05-22 12:56:00	$767.49	SELL	70	$53,724.30	-	-		-	-
2026-05-22 12:55:00	$766.92	SELL	70	$53,684.70	-	-		-	-
2026-05-22 12:54:00	$766.68	SELL	70	$53,667.80	-	-		-	-
2026-05-22 12:53:00	$766.66	SELL	70	$53,666.20	-	-		-	-
2026-05-22 12:52:00	$766.24	SELL	70	$53,636.80	-	-		-	-
2026-05-22 12:51:00	$766.68	SELL	70	$53,667.60	-	-		-	-
2026-05-22 12:50:00	$766.20	SELL	70	$53,633.90	-	-		-	-
2026-05-22 12:49:00	$765.61	SELL	70	$53,593.10	-	-		-	-
2026-05-22 12:48:00	$766.14	SELL	70	$53,629.80	-	-		-	-
2026-05-22 12:47:00	$766.15	SELL	70	$53,630.10	-	-		-	-
2026-05-22 12:46:00	$765.60	SELL	70	$53,592.00	-	-		-	-
2026-05-22 12:45:00	$764.66	SELL	70	$53,525.90	-	-		-	-
2026-05-22 12:44:00	$763.99	SELL	70	$53,478.90	-	-		-	-
2026-05-22 12:43:00	$764.12	SELL	70	$53,488.10	-	-		-	-
2026-05-22 12:42:00	$763.51	SELL	70	$53,445.40	-	-		-	-
2026-05-22 12:41:00	$763.57	SELL	70	$53,449.90	-	-		-	-
2026-05-22 12:40:00	$763.29	SELL	70	$53,430.20	-	-		-	-
2026-05-22 12:37:00	$763.35	SELL	70	$53,434.50	-	-		-	-
2026-05-22 12:35:00	$763.44	SELL	70	$53,440.60	-	-		-	-
2026-05-22 12:33:00	$763.52	SELL	70	$53,446.60	-	-		-	-
2026-05-22 12:32:00	$763.87	SELL	70	$53,470.90	-	-		-	-
2026-05-22 12:31:00	$764.80	SELL	70	$53,535.60	-	-		-	-
2026-05-22 12:30:00	$763.76	SELL	70	$53,462.90	-	-		-	-
2026-05-22 12:25:00	$763.35	SELL	70	$53,434.20	-	-		-	-
2026-05-22 12:24:00	$763.44	SELL	70	$53,440.40	-	-		-	-
2026-05-22 12:23:00	$763.94	SELL	70	$53,475.80	-	-		-	-
2026-05-22 12:22:00	$764.18	SELL	70	$53,492.20	-	-		-	-
2026-05-22 12:21:00	$764.16	SELL	70	$53,491.20	-	-		-	-
2026-05-22 12:20:00	$764.22	SELL	70	$53,495.20	-	-		-	-
2026-05-22 12:19:00	$763.89	SELL	70	$53,472.30	-	-		-	-
2026-05-22 12:18:00	$764.85	SELL	70	$53,539.10	-	-		-	-
2026-05-22 12:17:00	$766.37	SELL	70	$53,645.90	-	-		-	-
2026-05-22 12:16:00	$766.02	SELL	70	$53,621.40	-	-		-	-
2026-05-22 12:15:00	$764.67	SELL	70	$53,526.60	-	-		-	-
2026-05-22 12:14:00	$766.05	SELL	70	$53,623.10	-	-		-	-
2026-05-22 12:13:00	$765.71	SELL	70	$53,599.70	-	-		-	-
2026-05-22 12:12:00	$764.74	SELL	70	$53,531.80	-	-		-	-
2026-05-22 12:11:00	$765.22	SELL	70	$53,565.40	-	-		-	-
2026-05-22 12:10:00	$765.00	SELL	70	$53,550.00	-	-		-	-
2026-05-22 12:09:00	$764.92	SELL	70	$53,544.10	-	-		-	-
2026-05-22 12:08:00	$764.72	SELL	70	$53,530.20	-	-		-	-
2026-05-22 12:07:00	$764.57	SELL	70	$53,519.90	-	-		-	-
2026-05-22 12:06:00	$764.30	SELL	70	$53,501.00	-	-		-	-
2026-05-22 12:05:00	$764.96	SELL	70	$53,547.10	-	-		-	-
2026-05-22 12:04:00	$765.70	SELL	70	$53,598.90	-	-		-	-
2026-05-22 12:03:00	$765.89	SELL	70	$53,612.30	-	-		-	-
2026-05-22 12:02:00	$766.40	SELL	70	$53,647.60	-	-		-	-
2026-05-22 12:01:00	$766.32	SELL	70	$53,642.40	-	-		-	-
2026-05-22 12:00:00	$764.81	SELL	70	$53,536.70	-	-		-	-
2026-05-22 11:59:00	$765.36	SELL	70	$53,575.20	-	-		-	-
2026-05-22 11:58:00	$764.83	SELL	70	$53,537.80	-	-		-	-
2026-05-22 11:57:00	$764.77	SELL	70	$53,533.90	-	-		-	-
2026-05-22 11:56:00	$765.15	SELL	70	$53,560.20	-	-		-	-
2026-05-22 11:55:00	$765.62	SELL	70	$53,593.40	-	-		-	-
2026-05-22 11:54:00	$766.03	SELL	70	$53,622.40	-	-		-	-
2026-05-22 11:53:00	$766.00	SELL	70	$53,620.00	-	-		-	-
2026-05-22 11:52:00	$765.35	SELL	70	$53,574.50	-	-		-	-
2026-05-22 11:51:00	$765.59	SELL	70	$53,591.30	-	-		-	-
2026-05-22 11:50:00	$764.34	SELL	70	$53,504.10	-	-		-	-
2026-05-22 11:49:00	$764.02	SELL	70	$53,481.40	-	-		-	-
2026-05-22 11:48:00	$764.05	SELL	70	$53,483.50	-	-		-	-
2026-05-22 11:47:00	$765.69	SELL	70	$53,598.30	-	-		-	-
2026-05-22 11:46:00	$766.14	SELL	70	$53,629.80	-	-		-	-
2026-05-22 11:45:00	$765.96	SELL	70	$53,616.90	-	-		-	-
2026-05-22 11:44:00	$766.41	SELL	70	$53,648.50	-	-		-	-
2026-05-22 11:43:00	$766.00	SELL	70	$53,620.00	-	-		-	-
2026-05-22 11:42:00	$766.13	SELL	70	$53,628.80	-	-		-	-
2026-05-22 11:41:00	$766.38	SELL	70	$53,646.20	-	-		-	-
2026-05-22 11:40:00	$768.00	SELL	70	$53,760.00	-	-		-	-
2026-05-22 11:39:00	$767.95	SELL	70	$53,756.20	-	-		-	-
2026-05-22 11:38:00	$768.59	SELL	70	$53,801.40	-	-		-	-
2026-05-22 11:37:00	$768.09	SELL	70	$53,765.90	-	-		-	-
2026-05-22 11:36:00	$768.31	SELL	70	$53,781.70	-	-		-	-
2026-05-22 11:35:00	$767.13	SELL	70	$53,699.10	-	-		-	-
2026-05-22 11:34:00	$768.08	SELL	70	$53,765.50	-	-		-	-
2026-05-22 11:33:00	$768.93	SELL	70	$53,824.80	-	-		-	-
2026-05-22 11:32:00	$770.12	SELL	70	$53,908.40	-	-		-	-
2026-05-22 11:31:00	$770.77	SELL	70	$53,953.90	-	-		-	-
2026-05-22 11:30:00	$767.21	SELL	70	$53,704.70	-	-		-	-
2026-05-22 11:29:00	$767.25	SELL	70	$53,707.50	-	-		-	-
2026-05-22 11:28:00	$766.81	SELL	70	$53,676.70	-	-		-	-
2026-05-22 11:27:00	$765.72	SELL	70	$53,600.40	-	-		-	-
2026-05-22 11:26:00	$765.34	SELL	70	$53,573.80	-	-		-	-
2026-05-22 11:25:00	$764.99	SELL	70	$53,549.30	-	-		-	-
2026-05-22 11:24:00	$765.73	SELL	70	$53,601.10	-	-		-	-
2026-05-22 11:23:00	$766.66	SELL	70	$53,666.20	-	-		-	-
2026-05-22 11:22:00	$767.78	SELL	70	$53,744.60	-	-		-	-
2026-05-22 11:21:00	$767.26	SELL	70	$53,708.20	-	-		-	-
2026-05-22 11:20:00	$769.15	SELL	70	$53,840.50	-	-		-	-
2026-05-22 11:19:00	$769.12	SELL	70	$53,838.40	-	-		-	-
2026-05-22 11:18:00	$768.14	SELL	70	$53,769.80	-	-		-	-
2026-05-22 11:17:00	$768.90	SELL	70	$53,823.00	-	-		-	-
2026-05-22 11:16:00	$767.61	SELL	70	$53,732.70	-	-		-	-
2026-05-22 11:15:00	$767.65	SELL	70	$53,735.50	-	-		-	-
2026-05-22 11:14:00	$766.98	SELL	70	$53,688.60	-	-		-	-
2026-05-22 11:13:00	$767.99	SELL	70	$53,759.30	-	-		-	-
2026-05-22 11:12:00	$768.57	SELL	70	$53,799.90	-	-		-	-
2026-05-22 11:11:00	$766.13	SELL	70	$53,629.10	-	-		-	-
2026-05-22 11:10:00	$766.51	SELL	70	$53,655.70	-	-		-	-
2026-05-22 11:09:00	$766.34	SELL	70	$53,643.80	-	-		-	-
2026-05-22 11:08:00	$764.26	SELL	70	$53,498.20	-	-		-	-
2026-05-22 11:07:00	$764.80	SELL	70	$53,536.00	-	-		-	-
2026-05-22 11:06:00	$764.62	SELL	70	$53,523.40	-	-		-	-
2026-05-22 11:05:00	$765.13	SELL	70	$53,559.10	-	-		-	-
2026-05-22 11:04:00	$763.56	SELL	70	$53,449.20	-	-		-	-
2026-05-22 11:03:00	$763.66	SELL	70	$53,456.20	-	-		-	-
2026-05-22 11:02:00	$766.21	SELL	70	$53,634.70	-	-		-	-
2026-05-22 11:01:00	$766.26	SELL	70	$53,638.20	-	-		-	-
2026-05-22 11:00:00	$764.99	SELL	70	$53,549.30	-	-		-	-
2026-05-22 10:59:00	$762.50	SELL	70	$53,375.00	-	-		-	-
2026-05-22 10:58:00	$765.44	SELL	70	$53,580.80	-	-		-	-
2026-05-22 10:57:00	$765.05	SELL	70	$53,553.50	-	-		-	-
2026-05-22 10:56:00	$765.48	SELL	70	$53,583.60	-	-		-	-
2026-05-22 10:55:00	$765.85	SELL	70	$53,609.50	-	-		-	-
2026-05-22 10:54:00	$764.23	SELL	70	$53,496.10	-	-		-	-
2026-05-22 10:53:00	$762.70	SELL	70	$53,389.00	-	-		-	-
2026-05-22 10:52:00	$765.74	SELL	70	$53,601.80	-	-		-	-
2026-05-22 10:51:00	$767.09	SELL	70	$53,696.30	-	-		-	-
2026-05-22 10:50:00	$766.88	SELL	70	$53,681.60	-	-		-	-
2026-05-22 10:49:00	$766.03	SELL	70	$53,622.10	-	-		-	-
2026-05-22 10:48:00	$767.75	SELL	70	$53,742.50	-	-		-	-
2026-05-22 10:47:00	$766.32	SELL	70	$53,642.40	-	-		-	-
2026-05-22 10:46:00	$768.30	SELL	70	$53,781.00	-	-		-	-
2026-05-22 10:45:00	$767.27	SELL	70	$53,708.90	-	-		-	-
2026-05-22 10:44:00	$766.43	SELL	70	$53,650.10	-	-		-	-
2026-05-22 10:43:00	$762.53	SELL	70	$53,377.10	-	-		-	-
2026-05-22 10:42:00	$764.40	SELL	70	$53,508.00	-	-		-	-
2026-05-22 10:41:00	$762.76	SELL	70	$53,393.20	-	-		-	-
2026-05-22 10:40:00	$761.30	SELL	70	$53,291.00	-	-		-	-
2026-05-22 10:39:00	$758.79	SELL	70	$53,115.30	-	-		-	-
2026-05-22 10:38:00	$758.79	SELL	70	$53,115.30	-	-		-	-
2026-05-22 10:37:00	$758.17	SELL	70	$53,071.90	-	-		-	-
2026-05-22 10:36:00	$757.51	SELL	70	$53,025.70	-	-		-	-
2026-05-22 10:15:00	$757.48	SELL	70	$53,023.60	-	-		-	-
2026-05-22 09:45:00	$757.16	SELL	70	$53,001.20	-	-		-	-
2026-05-22 09:44:00	$758.46	SELL	70	$53,092.20	-	-		-	-
2026-05-22 09:40:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-22 09:39:00	$759.79	SELL	70	$53,185.30	-	-		-	-
2026-05-22 09:38:00	$759.70	SELL	70	$53,179.00	-	-		-	-
2026-05-22 09:37:00	$757.86	SELL	70	$53,050.20	-	-		-	-
2026-05-21 15:59:00	$762.03	SELL	70	$53,341.80	-	-		-	-
2026-05-21 15:58:00	$760.36	SELL	70	$53,224.90	-	-		-	-
2026-05-21 15:57:00	$760.89	SELL	70	$53,262.30	-	-		-	-
2026-05-21 15:56:00	$760.52	SELL	70	$53,236.40	-	-		-	-
2026-05-21 15:55:00	$760.59	SELL	70	$53,241.30	-	-		-	-
2026-05-21 15:54:00	$760.90	SELL	70	$53,263.00	-	-		-	-
2026-05-21 15:53:00	$759.50	SELL	70	$53,165.00	-	-		-	-
2026-05-21 15:52:00	$758.67	SELL	70	$53,106.90	-	-		-	-
2026-05-21 15:51:00	$758.63	SELL	70	$53,104.10	-	-		-	-
2026-05-21 15:50:00	$759.21	SELL	70	$53,144.70	-	-		-	-
2026-05-21 15:49:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-21 15:48:00	$757.73	SELL	70	$53,041.10	-	-		-	-
2026-05-21 15:46:00	$757.22	SELL	70	$53,005.40	-	-		-	-
2026-05-21 14:24:00	$757.13	SELL	70	$52,998.80	-	-		-	-
2026-05-21 14:21:00	$757.63	SELL	70	$53,033.80	-	-		-	-
2026-05-21 14:20:00	$757.19	SELL	70	$53,002.90	-	-		-	-
2026-05-21 14:19:00	$758.04	SELL	70	$53,062.80	-	-		-	-
2026-05-21 14:18:00	$757.18	SELL	70	$53,002.60	-	-		-	-
2026-05-21 14:13:00	$758.17	SELL	70	$53,071.90	-	-		-	-
2026-05-21 14:12:00	$758.10	SELL	70	$53,067.00	-	-		-	-
2026-05-21 14:11:00	$758.11	SELL	70	$53,067.70	-	-		-	-
2026-05-21 14:10:00	$757.77	SELL	70	$53,043.60	-	-		-	-
2026-05-21 14:09:00	$758.78	SELL	70	$53,114.20	-	-		-	-
2026-05-21 14:08:00	$758.87	SELL	70	$53,120.90	-	-		-	-
2026-05-21 14:07:00	$759.57	SELL	70	$53,169.90	-	-		-	-
2026-05-21 14:06:00	$759.45	SELL	70	$53,161.50	-	-		-	-
2026-05-21 14:05:00	$757.88	SELL	70	$53,051.60	-	-		-	-
2026-05-21 14:04:00	$757.03	SELL	70	$52,992.10	-	-		-	-
2026-05-21 14:03:00	$757.60	SELL	70	$53,032.10	-	-		-	-
2026-05-21 14:02:00	$759.20	SELL	70	$53,143.60	-	-		-	-
2026-05-21 14:01:00	$757.55	SELL	70	$53,028.50	-	-		-	-
2026-05-21 14:00:00	$757.61	SELL	70	$53,032.70	-	-		-	-
2026-05-21 13:58:00	$758.28	SELL	70	$53,079.60	-	-		-	-
2026-05-21 13:57:00	$758.24	SELL	70	$53,076.80	-	-		-	-
2026-05-21 13:56:00	$758.41	SELL	70	$53,088.70	-	-		-	-
2026-05-21 13:55:00	$759.61	SELL	70	$53,172.70	-	-		-	-
2026-05-21 13:54:00	$760.42	SELL	70	$53,229.40	-	-		-	-
2026-05-21 13:53:00	$759.17	SELL	70	$53,141.90	-	-		-	-
2026-05-21 13:52:00	$758.31	SELL	70	$53,081.70	-	-		-	-
2026-05-21 13:41:00	$757.62	SELL	70	$53,033.40	-	-		-	-
2026-05-21 13:40:00	$760.71	SELL	70	$53,249.70	-	-		-	-
2026-05-21 13:39:00	$758.85	SELL	70	$53,119.50	-	-		-	-
2026-05-21 13:38:00	$758.18	SELL	70	$53,072.60	-	-		-	-
2026-05-21 13:37:00	$758.16	SELL	70	$53,071.20	-	-		-	-
2026-05-21 13:36:00	$758.26	SELL	70	$53,078.20	-	-		-	-
2026-05-21 13:35:00	$757.54	SELL	70	$53,027.80	-	-		-	-
2026-05-21 13:22:00	$757.23	SELL	70	$53,006.10	-	-		-	-
2026-05-21 13:18:00	$757.68	SELL	70	$53,037.60	-	-		-	-
2026-05-21 10:05:00	$757.44	SELL	70	$53,020.80	-	-		-	-
2026-05-21 10:04:00	$759.27	SELL	70	$53,148.90	-	-		-	-
2026-05-21 10:03:00	$759.02	SELL	70	$53,131.40	-	-		-	-
2026-05-21 10:02:00	$762.20	SELL	70	$53,354.00	-	-		-	-
2026-05-21 10:01:00	$762.19	SELL	70	$53,353.30	-	-		-	-
2026-05-21 10:00:00	$762.15	SELL	70	$53,350.50	-	-		-	-
2026-05-21 09:59:00	$758.33	SELL	70	$53,083.10	-	-		-	-
2026-05-21 09:58:00	$758.47	SELL	70	$53,092.90	-	-		-	-
2026-05-21 09:57:00	$759.96	SELL	70	$53,197.20	-	-		-	-
2026-05-21 09:56:00	$758.62	SELL	70	$53,103.40	-	-		-	-
2026-05-21 09:55:00	$760.17	SELL	70	$53,211.90	-	-		-	-
2026-05-21 09:54:00	$757.02	SELL	70	$52,991.40	-	-		-	-
2026-05-21 09:53:00	$753.55	SELL	70	$52,748.50	-	-		-	-
2026-05-21 09:52:00	$749.99	SELL	70	$52,499.30	-	-		-	-
2026-05-21 09:47:00	$751.69	SELL	70	$52,618.30	-	-		-	-
2026-05-21 09:46:00	$755.50	SELL	70	$52,885.00	-	-		-	-
2026-05-21 09:45:00	$751.46	SELL	70	$52,602.20	-	-		-	-
2026-05-21 09:40:00	$749.75	SELL	70	$52,482.50	-	-		-	-
2026-05-19 10:35:00	$661.19	BUY	80	$52,894.80	2026-05-21 09:40:00	$749.75	Sold	$7,085.20	13.39%	2
2026-05-19 10:34:00	$661.42	BUY	80	$52,913.60	2026-05-21 09:40:00	$749.75	Sold	$7,066.40	13.35%	2
2026-05-19 10:30:00	$663.30	BUY	80	$53,064.00	2026-05-21 09:40:00	$749.75	Sold	$6,916.00	13.03%	2
2026-05-19 10:29:00	$662.83	BUY	80	$53,026.40	2026-05-21 09:40:00	$749.75	Sold	$6,953.60	13.11%	2
2026-05-19 10:28:00	$661.01	BUY	80	$52,880.80	2026-05-21 09:40:00	$749.75	Sold	$7,099.20	13.42%	2
2026-05-19 10:27:00	$663.07	BUY	80	$53,045.60	2026-05-21 09:40:00	$749.75	Sold	$6,934.40	13.07%	2
2026-05-19 10:26:00	$662.79	BUY	80	$53,022.80	2026-05-21 09:40:00	$749.75	Sold	$6,957.20	13.12%	2
2026-05-19 10:25:00	$659.75	BUY	80	$52,779.80	2026-05-21 09:40:00	$749.75	Sold	$7,200.19	13.64%	2
2026-05-19 10:24:00	$662.09	BUY	80	$52,967.20	2026-05-21 09:40:00	$749.75	Sold	$7,012.80	13.24%	2
2026-05-19 10:23:00	$660.58	BUY	80	$52,846.00	2026-05-21 09:40:00	$749.75	Sold	$7,134.00	13.5%	2
2026-05-19 10:22:00	$655.23	BUY	80	$52,418.60	2026-05-21 09:40:00	$749.75	Sold	$7,561.41	14.43%	2
2026-05-19 10:21:00	$655.07	BUY	80	$52,405.60	2026-05-21 09:40:00	$749.75	Sold	$7,574.40	14.45%	2
2026-05-19 10:20:00	$658.21	BUY	80	$52,656.40	2026-05-21 09:40:00	$749.75	Sold	$7,323.60	13.91%	2
2026-05-19 10:19:00	$655.99	BUY	80	$52,479.10	2026-05-21 09:40:00	$749.75	Sold	$7,500.90	14.29%	2
2026-05-19 10:18:00	$657.22	BUY	80	$52,577.60	2026-05-21 09:40:00	$749.75	Sold	$7,402.40	14.08%	2
2026-05-19 10:17:00	$653.56	BUY	80	$52,284.80	2026-05-21 09:40:00	$749.75	Sold	$7,695.20	14.72%	2
2026-05-19 10:16:00	$653.69	BUY	80	$52,294.80	2026-05-21 09:40:00	$749.75	Sold	$7,685.20	14.7%	2
2026-05-19 10:15:00	$654.48	BUY	80	$52,358.40	2026-05-21 09:40:00	$749.75	Sold	$7,621.60	14.56%	2
2026-05-19 10:14:00	$658.34	BUY	80	$52,667.20	2026-05-21 09:40:00	$749.75	Sold	$7,312.80	13.88%	2
2026-05-19 10:13:00	$660.62	BUY	80	$52,849.60	2026-05-21 09:40:00	$749.75	Sold	$7,130.40	13.49%	2
2026-05-19 10:12:00	$663.35	BUY	80	$53,067.60	2026-05-21 09:40:00	$749.75	Sold	$6,912.40	13.03%	2
2026-05-19 10:11:00	$663.50	BUY	80	$53,080.00	2026-05-21 09:40:00	$749.75	Sold	$6,900.00	13%	2
2026-05-19 10:10:00	$664.82	BUY	80	$53,185.60	2026-05-21 09:40:00	$749.75	Sold	$6,794.40	12.77%	2
2026-05-19 10:09:00	$662.84	BUY	80	$53,027.60	2026-05-21 09:40:00	$749.75	Sold	$6,952.42	13.11%	2
2026-05-19 10:08:00	$662.12	BUY	80	$52,969.60	2026-05-21 09:40:00	$749.75	Sold	$7,010.40	13.23%	2
2026-05-19 10:07:00	$665.16	BUY	80	$53,212.80	2026-05-21 09:40:00	$749.75	Sold	$6,767.20	12.72%	2
2026-05-19 10:06:00	$669.55	BUY	80	$53,564.00	2026-05-21 09:40:00	$749.75	Sold	$6,416.00	11.98%	2
2026-05-19 10:05:00	$671.25	BUY	80	$53,700.00	2026-05-21 09:40:00	$749.75	Sold	$6,280.00	11.69%	2
2026-05-19 10:03:00	$671.80	BUY	80	$53,744.00	2026-05-21 09:40:00	$749.75	Sold	$6,236.00	11.6%	2
2026-05-19 10:02:00	$673.22	BUY	80	$53,857.20	2026-05-21 09:40:00	$749.75	Sold	$6,122.80	11.37%	2
2026-05-19 09:30:00	$669.94	BUY	80	$53,595.20	2026-05-21 09:40:00	$749.75	Sold	$6,384.80	11.91%	2
2026-05-18 15:38:00	$673.05	BUY	70	$47,113.50	2026-05-21 09:40:00	$749.75	Sold	$5,369.00	11.4%	3
2026-05-18 15:37:00	$671.76	BUY	70	$47,022.90	2026-05-21 09:40:00	$749.75	Sold	$5,459.65	11.61%	3
2026-05-18 15:36:00	$670.91	BUY	70	$46,963.70	2026-05-21 09:40:00	$749.75	Sold	$5,518.80	11.75%	3
2026-05-18 15:35:00	$670.93	BUY	70	$46,964.80	2026-05-21 09:40:00	$749.75	Sold	$5,517.75	11.75%	3
2026-05-18 15:34:00	$667.81	BUY	70	$46,746.70	2026-05-21 09:40:00	$749.75	Sold	$5,735.80	12.27%	3
2026-05-18 15:33:00	$667.42	BUY	70	$46,719.20	2026-05-21 09:40:00	$749.75	Sold	$5,763.31	12.34%	3
2026-05-18 15:32:00	$668.59	BUY	70	$46,801.10	2026-05-21 09:40:00	$749.75	Sold	$5,681.35	12.14%	3
2026-05-18 15:31:00	$668.40	BUY	70	$46,788.00	2026-05-21 09:40:00	$749.75	Sold	$5,694.50	12.17%	3
2026-05-18 15:30:00	$665.33	BUY	70	$46,573.10	2026-05-21 09:40:00	$749.75	Sold	$5,909.40	12.69%	3
2026-05-18 15:29:00	$664.79	BUY	70	$46,535.30	2026-05-21 09:40:00	$749.75	Sold	$5,947.20	12.78%	3
2026-05-18 15:28:00	$664.28	BUY	70	$46,499.20	2026-05-21 09:40:00	$749.75	Sold	$5,983.25	12.87%	3
2026-05-18 15:27:00	$665.00	BUY	70	$46,550.00	2026-05-21 09:40:00	$749.75	Sold	$5,932.50	12.74%	3
2026-05-18 15:26:00	$666.98	BUY	70	$46,688.90	2026-05-21 09:40:00	$749.75	Sold	$5,793.55	12.41%	3
2026-05-18 15:25:00	$665.68	BUY	70	$46,597.60	2026-05-21 09:40:00	$749.75	Sold	$5,884.90	12.63%	3
2026-05-18 15:24:00	$665.01	BUY	70	$46,550.40	2026-05-21 09:40:00	$749.75	Sold	$5,932.15	12.74%	3
2026-05-18 15:23:00	$666.60	BUY	70	$46,661.70	2026-05-21 09:40:00	$749.75	Sold	$5,820.77	12.47%	3
2026-05-18 15:22:00	$665.58	BUY	70	$46,590.60	2026-05-21 09:40:00	$749.75	Sold	$5,891.90	12.65%	3
2026-05-18 15:21:00	$666.88	BUY	70	$46,681.60	2026-05-21 09:40:00	$749.75	Sold	$5,800.90	12.43%	3
2026-05-18 15:20:00	$666.78	BUY	70	$46,674.90	2026-05-21 09:40:00	$749.75	Sold	$5,807.55	12.44%	3
2026-05-18 15:19:00	$666.26	BUY	70	$46,638.20	2026-05-21 09:40:00	$749.75	Sold	$5,844.30	12.53%	3
2026-05-18 15:18:00	$667.51	BUY	70	$46,725.40	2026-05-21 09:40:00	$749.75	Sold	$5,757.15	12.32%	3
2026-05-18 15:17:00	$667.77	BUY	70	$46,743.90	2026-05-21 09:40:00	$749.75	Sold	$5,738.60	12.28%	3
2026-05-18 15:16:00	$670.18	BUY	70	$46,912.60	2026-05-21 09:40:00	$749.75	Sold	$5,569.90	11.87%	3
2026-05-18 15:15:00	$671.99	BUY	70	$47,039.30	2026-05-21 09:40:00	$749.75	Sold	$5,443.20	11.57%	3
2026-05-18 15:14:00	$671.24	BUY	70	$46,986.80	2026-05-21 09:40:00	$749.75	Sold	$5,495.70	11.7%	3
2026-05-18 15:13:00	$673.37	BUY	70	$47,136.20	2026-05-21 09:40:00	$749.75	Sold	$5,346.27	11.34%	3
2026-05-18 15:12:00	$672.32	BUY	70	$47,062.10	2026-05-21 09:40:00	$749.75	Sold	$5,420.43	11.52%	3
2026-05-18 15:11:00	$673.62	BUY	70	$47,153.40	2026-05-21 09:40:00	$749.75	Sold	$5,329.10	11.3%	3
2026-05-18 15:10:00	$673.18	BUY	70	$47,122.60	2026-05-21 09:40:00	$749.75	Sold	$5,359.90	11.37%	3
2026-05-18 15:09:00	$671.83	BUY	70	$47,028.10	2026-05-21 09:40:00	$749.75	Sold	$5,454.40	11.6%	3
2026-05-18 15:08:00	$669.76	BUY	70	$46,883.20	2026-05-21 09:40:00	$749.75	Sold	$5,599.30	11.94%	3
2026-05-18 15:07:00	$670.44	BUY	70	$46,930.40	2026-05-21 09:40:00	$749.75	Sold	$5,552.05	11.83%	3
2026-05-18 15:06:00	$669.37	BUY	70	$46,855.90	2026-05-21 09:40:00	$749.75	Sold	$5,626.60	12.01%	3
2026-05-18 15:04:00	$673.79	BUY	70	$47,165.30	2026-05-21 09:40:00	$749.75	Sold	$5,317.20	11.27%	3
2026-05-18 15:00:00	$671.89	BUY	70	$47,032.30	2026-05-21 09:40:00	$749.75	Sold	$5,450.20	11.59%	3
2026-05-18 14:59:00	$669.64	BUY	70	$46,874.40	2026-05-21 09:40:00	$749.75	Sold	$5,608.05	11.96%	3
2026-05-18 14:58:00	$668.89	BUY	70	$46,822.30	2026-05-21 09:40:00	$749.75	Sold	$5,660.20	12.09%	3
2026-05-18 14:57:00	$669.14	BUY	70	$46,839.40	2026-05-21 09:40:00	$749.75	Sold	$5,643.05	12.05%	3
2026-05-18 14:56:00	$667.92	BUY	70	$46,754.40	2026-05-21 09:40:00	$749.75	Sold	$5,728.10	12.25%	3
2026-05-18 14:55:00	$667.51	BUY	70	$46,725.70	2026-05-21 09:40:00	$749.75	Sold	$5,756.80	12.32%	3
2026-05-18 14:54:00	$664.57	BUY	70	$46,519.60	2026-05-21 09:40:00	$749.75	Sold	$5,962.95	12.82%	3
2026-05-18 14:53:00	$665.74	BUY	70	$46,601.80	2026-05-21 09:40:00	$749.75	Sold	$5,880.70	12.62%	3
2026-05-18 14:52:00	$665.00	BUY	70	$46,550.00	2026-05-21 09:40:00	$749.75	Sold	$5,932.50	12.74%	3
2026-05-18 14:51:00	$664.60	BUY	70	$46,522.00	2026-05-21 09:40:00	$749.75	Sold	$5,960.50	12.81%	3
2026-05-18 14:50:00	$665.05	BUY	70	$46,553.10	2026-05-21 09:40:00	$749.75	Sold	$5,929.35	12.74%	3
2026-05-18 14:49:00	$665.08	BUY	70	$46,555.60	2026-05-21 09:40:00	$749.75	Sold	$5,926.90	12.73%	3
2026-05-18 14:48:00	$667.33	BUY	70	$46,712.80	2026-05-21 09:40:00	$749.75	Sold	$5,769.73	12.35%	3
2026-05-18 14:47:00	$667.93	BUY	70	$46,755.10	2026-05-21 09:40:00	$749.75	Sold	$5,727.41	12.25%	3
2026-05-18 14:46:00	$668.43	BUY	70	$46,790.10	2026-05-21 09:40:00	$749.75	Sold	$5,692.40	12.17%	3
2026-05-18 14:45:00	$667.86	BUY	70	$46,749.90	2026-05-21 09:40:00	$749.75	Sold	$5,732.65	12.26%	3
2026-05-18 14:44:00	$668.84	BUY	70	$46,818.80	2026-05-21 09:40:00	$749.75	Sold	$5,663.70	12.1%	3
2026-05-18 14:43:00	$668.70	BUY	70	$46,809.00	2026-05-21 09:40:00	$749.75	Sold	$5,673.51	12.12%	3
2026-05-18 14:42:00	$667.88	BUY	70	$46,751.60	2026-05-21 09:40:00	$749.75	Sold	$5,730.90	12.26%	3
2026-05-18 14:41:00	$666.15	BUY	70	$46,630.10	2026-05-21 09:40:00	$749.75	Sold	$5,852.35	12.55%	3
2026-05-18 14:40:00	$667.00	BUY	70	$46,690.00	2026-05-21 09:40:00	$749.75	Sold	$5,792.50	12.41%	3
2026-05-18 14:39:00	$665.67	BUY	70	$46,596.90	2026-05-21 09:40:00	$749.75	Sold	$5,885.60	12.63%	3
2026-05-18 14:38:00	$665.41	BUY	70	$46,578.70	2026-05-21 09:40:00	$749.75	Sold	$5,903.80	12.67%	3
2026-05-18 14:37:00	$665.79	BUY	70	$46,604.90	2026-05-21 09:40:00	$749.75	Sold	$5,877.55	12.61%	3
2026-05-18 14:36:00	$667.66	BUY	70	$46,736.20	2026-05-21 09:40:00	$749.75	Sold	$5,746.30	12.3%	3
2026-05-18 14:35:00	$669.60	BUY	70	$46,872.00	2026-05-21 09:40:00	$749.75	Sold	$5,610.49	11.97%	3
2026-05-18 14:34:00	$668.33	BUY	70	$46,783.10	2026-05-21 09:40:00	$749.75	Sold	$5,699.40	12.18%	3
2026-05-18 14:33:00	$667.75	BUY	70	$46,742.50	2026-05-21 09:40:00	$749.75	Sold	$5,740.00	12.28%	3
2026-05-18 14:32:00	$670.00	BUY	70	$46,900.00	2026-05-21 09:40:00	$749.75	Sold	$5,582.50	11.9%	3
2026-05-18 14:31:00	$670.20	BUY	70	$46,914.00	2026-05-21 09:40:00	$749.75	Sold	$5,568.50	11.87%	3
2026-05-18 14:30:00	$667.97	BUY	70	$46,757.60	2026-05-21 09:40:00	$749.75	Sold	$5,724.95	12.24%	3
2026-05-18 14:29:00	$669.92	BUY	70	$46,894.10	2026-05-21 09:40:00	$749.75	Sold	$5,588.45	11.92%	3
2026-05-18 14:28:00	$668.10	BUY	70	$46,767.00	2026-05-21 09:40:00	$749.75	Sold	$5,715.50	12.22%	3
2026-05-18 14:27:00	$666.00	BUY	70	$46,620.00	2026-05-21 09:40:00	$749.75	Sold	$5,862.49	12.58%	3
2026-05-18 14:26:00	$666.54	BUY	70	$46,657.80	2026-05-21 09:40:00	$749.75	Sold	$5,824.70	12.48%	3
2026-05-18 14:25:00	$666.94	BUY	70	$46,685.60	2026-05-21 09:40:00	$749.75	Sold	$5,796.91	12.42%	3
2026-05-18 14:24:00	$668.18	BUY	70	$46,772.20	2026-05-21 09:40:00	$749.75	Sold	$5,710.25	12.21%	3
2026-05-18 14:23:00	$667.03	BUY	70	$46,692.10	2026-05-21 09:40:00	$749.75	Sold	$5,790.40	12.4%	3
2026-05-18 14:22:00	$668.16	BUY	70	$46,771.20	2026-05-21 09:40:00	$749.75	Sold	$5,711.30	12.21%	3
2026-05-18 14:21:00	$668.44	BUY	70	$46,790.40	2026-05-21 09:40:00	$749.75	Sold	$5,692.05	12.16%	3
2026-05-18 14:20:00	$668.95	BUY	70	$46,826.50	2026-05-21 09:40:00	$749.75	Sold	$5,656.00	12.08%	3
2026-05-18 14:19:00	$668.73	BUY	70	$46,810.80	2026-05-21 09:40:00	$749.75	Sold	$5,671.75	12.12%	3
2026-05-18 14:18:00	$668.20	BUY	70	$46,774.10	2026-05-21 09:40:00	$749.75	Sold	$5,708.41	12.2%	3
2026-05-18 14:17:00	$669.17	BUY	70	$46,841.90	2026-05-21 09:40:00	$749.75	Sold	$5,640.60	12.04%	3
2026-05-18 14:16:00	$669.73	BUY	70	$46,880.80	2026-05-21 09:40:00	$749.75	Sold	$5,601.75	11.95%	3
2026-05-18 14:15:00	$670.80	BUY	70	$46,956.00	2026-05-21 09:40:00	$749.75	Sold	$5,526.50	11.77%	3
2026-05-18 14:14:00	$671.72	BUY	70	$47,020.40	2026-05-21 09:40:00	$749.75	Sold	$5,462.10	11.62%	3
2026-05-18 14:13:00	$671.70	BUY	70	$47,019.00	2026-05-21 09:40:00	$749.75	Sold	$5,463.50	11.62%	3
2026-05-18 14:12:00	$672.07	BUY	70	$47,044.80	2026-05-21 09:40:00	$749.75	Sold	$5,437.66	11.56%	3
2026-05-18 14:11:00	$671.62	BUY	70	$47,013.70	2026-05-21 09:40:00	$749.75	Sold	$5,468.82	11.63%	3
2026-05-18 14:10:00	$671.29	BUY	70	$46,990.30	2026-05-21 09:40:00	$749.75	Sold	$5,492.20	11.69%	3
2026-05-18 14:09:00	$672.58	BUY	70	$47,080.60	2026-05-21 09:40:00	$749.75	Sold	$5,401.90	11.47%	3
2026-05-18 14:08:00	$672.40	BUY	70	$47,068.00	2026-05-21 09:40:00	$749.75	Sold	$5,414.50	11.5%	3
2026-05-18 14:07:00	$673.79	BUY	70	$47,164.90	2026-05-21 09:40:00	$749.75	Sold	$5,317.55	11.27%	3
2026-05-18 14:06:00	$674.60	BUY	70	$47,222.00	2026-05-21 09:40:00	$749.75	Sold	$5,260.50	11.14%	3
2026-05-18 14:05:00	$675.49	BUY	70	$47,284.30	2026-05-21 09:40:00	$749.75	Sold	$5,198.19	10.99%	3
2026-05-18 14:04:00	$675.56	BUY	70	$47,289.20	2026-05-21 09:40:00	$749.75	Sold	$5,193.30	10.98%	3
2026-05-18 14:03:00	$675.03	BUY	70	$47,252.10	2026-05-21 09:40:00	$749.75	Sold	$5,230.40	11.07%	3
2026-05-18 14:02:00	$675.55	BUY	70	$47,288.50	2026-05-21 09:40:00	$749.75	Sold	$5,194.00	10.98%	3
2026-05-18 14:01:00	$677.70	BUY	70	$47,438.60	2026-05-21 09:40:00	$749.75	Sold	$5,043.85	10.63%	3
2026-05-18 14:00:00	$678.14	BUY	70	$47,469.80	2026-05-21 09:40:00	$749.75	Sold	$5,012.70	10.56%	3
2026-05-18 13:59:00	$679.59	BUY	70	$47,571.30	2026-05-21 09:40:00	$749.75	Sold	$4,911.20	10.32%	3
2026-05-18 13:58:00	$679.06	BUY	70	$47,534.20	2026-05-21 09:40:00	$749.75	Sold	$4,948.29	10.41%	3
2026-05-18 13:57:00	$677.86	BUY	70	$47,450.20	2026-05-21 09:40:00	$749.75	Sold	$5,032.30	10.61%	3
2026-05-18 13:56:00	$679.25	BUY	70	$47,547.50	2026-05-21 09:40:00	$749.75	Sold	$4,935.00	10.38%	3
2026-05-18 13:55:00	$679.79	BUY	70	$47,585.30	2026-05-21 09:40:00	$749.75	Sold	$4,897.20	10.29%	3
2026-05-18 13:54:00	$680.00	BUY	70	$47,600.00	2026-05-21 09:40:00	$749.75	Sold	$4,882.50	10.26%	3
2026-05-18 13:53:00	$678.05	BUY	70	$47,463.70	2026-05-21 09:40:00	$749.75	Sold	$5,018.79	10.57%	3
2026-05-18 13:52:00	$679.38	BUY	70	$47,556.60	2026-05-21 09:40:00	$749.75	Sold	$4,925.90	10.36%	3
2026-05-18 13:51:00	$678.74	BUY	70	$47,511.70	2026-05-21 09:40:00	$749.75	Sold	$4,970.77	10.46%	3
2026-05-18 13:50:00	$678.26	BUY	70	$47,477.90	2026-05-21 09:40:00	$749.75	Sold	$5,004.65	10.54%	3
2026-05-18 13:49:00	$677.84	BUY	70	$47,448.80	2026-05-21 09:40:00	$749.75	Sold	$5,033.70	10.61%	3
2026-05-18 13:48:00	$678.23	BUY	70	$47,475.80	2026-05-21 09:40:00	$749.75	Sold	$5,006.75	10.55%	3
2026-05-18 13:47:00	$679.42	BUY	70	$47,559.40	2026-05-21 09:40:00	$749.75	Sold	$4,923.10	10.35%	3
2026-05-18 13:46:00	$678.71	BUY	70	$47,509.70	2026-05-21 09:40:00	$749.75	Sold	$4,972.80	10.47%	3
2026-05-18 13:45:00	$682.27	BUY	70	$47,759.10	2026-05-21 09:40:00	$749.75	Sold	$4,723.42	9.89%	3
2026-05-18 13:44:00	$683.00	BUY	70	$47,810.00	2026-05-21 09:40:00	$749.75	Sold	$4,672.50	9.77%	3
2026-05-18 13:43:00	$684.19	BUY	70	$47,893.30	2026-05-21 09:40:00	$749.75	Sold	$4,589.20	9.58%	3
2026-05-18 13:42:00	$681.04	BUY	70	$47,672.70	2026-05-21 09:40:00	$749.75	Sold	$4,809.77	10.09%	3
2026-05-18 13:41:00	$682.42	BUY	70	$47,769.40	2026-05-21 09:40:00	$749.75	Sold	$4,713.10	9.87%	3
2026-05-18 13:40:00	$681.41	BUY	70	$47,698.40	2026-05-21 09:40:00	$749.75	Sold	$4,784.15	10.03%	3
2026-05-18 13:39:00	$679.40	BUY	70	$47,557.60	2026-05-21 09:40:00	$749.75	Sold	$4,924.85	10.36%	3
2026-05-18 13:38:00	$679.98	BUY	70	$47,598.60	2026-05-21 09:40:00	$749.75	Sold	$4,883.90	10.26%	3
2026-05-18 13:37:00	$679.99	BUY	70	$47,599.30	2026-05-21 09:40:00	$749.75	Sold	$4,883.20	10.26%	3
2026-05-18 13:36:00	$679.95	BUY	70	$47,596.40	2026-05-21 09:40:00	$749.75	Sold	$4,886.06	10.27%	3
2026-05-18 13:35:00	$679.64	BUY	70	$47,574.40	2026-05-21 09:40:00	$749.75	Sold	$4,908.05	10.32%	3
2026-05-18 13:34:00	$679.61	BUY	70	$47,572.70	2026-05-21 09:40:00	$749.75	Sold	$4,909.80	10.32%	3
2026-05-18 13:33:00	$679.11	BUY	70	$47,537.70	2026-05-21 09:40:00	$749.75	Sold	$4,944.80	10.4%	3
2026-05-18 13:32:00	$681.00	BUY	70	$47,670.00	2026-05-21 09:40:00	$749.75	Sold	$4,812.50	10.1%	3
2026-05-18 13:31:00	$681.94	BUY	70	$47,736.10	2026-05-21 09:40:00	$749.75	Sold	$4,746.44	9.94%	3
2026-05-18 13:30:00	$682.00	BUY	70	$47,740.00	2026-05-21 09:40:00	$749.75	Sold	$4,742.50	9.93%	3
2026-05-18 13:29:00	$682.54	BUY	70	$47,777.80	2026-05-21 09:40:00	$749.75	Sold	$4,704.70	9.85%	3
2026-05-18 13:28:00	$681.72	BUY	70	$47,720.40	2026-05-21 09:40:00	$749.75	Sold	$4,762.10	9.98%	3
2026-05-18 13:27:00	$681.40	BUY	70	$47,698.00	2026-05-21 09:40:00	$749.75	Sold	$4,784.50	10.03%	3
2026-05-18 13:26:00	$681.28	BUY	70	$47,689.40	2026-05-21 09:40:00	$749.75	Sold	$4,793.07	10.05%	3
2026-05-18 13:25:00	$680.96	BUY	70	$47,667.20	2026-05-21 09:40:00	$749.75	Sold	$4,815.30	10.1%	3
2026-05-18 13:24:00	$681.78	BUY	70	$47,724.60	2026-05-21 09:40:00	$749.75	Sold	$4,757.90	9.97%	3
2026-05-18 13:23:00	$680.84	BUY	70	$47,658.80	2026-05-21 09:40:00	$749.75	Sold	$4,823.70	10.12%	3
2026-05-18 13:22:00	$682.42	BUY	70	$47,769.40	2026-05-21 09:40:00	$749.75	Sold	$4,713.10	9.87%	3
2026-05-18 13:21:00	$682.90	BUY	70	$47,803.00	2026-05-21 09:40:00	$749.75	Sold	$4,679.54	9.79%	3
2026-05-18 13:20:00	$683.59	BUY	70	$47,851.30	2026-05-21 09:40:00	$749.75	Sold	$4,631.20	9.68%	3
2026-05-18 13:19:00	$684.22	BUY	70	$47,895.80	2026-05-21 09:40:00	$749.75	Sold	$4,586.75	9.58%	3
2026-05-18 13:18:00	$684.36	BUY	70	$47,905.20	2026-05-21 09:40:00	$749.75	Sold	$4,577.30	9.55%	3
2026-05-18 13:17:00	$683.39	BUY	70	$47,836.90	2026-05-21 09:40:00	$749.75	Sold	$4,645.55	9.71%	3
2026-05-18 13:16:00	$683.03	BUY	70	$47,811.80	2026-05-21 09:40:00	$749.75	Sold	$4,670.75	9.77%	3
2026-05-18 13:15:00	$683.15	BUY	70	$47,820.30	2026-05-21 09:40:00	$749.75	Sold	$4,662.22	9.75%	3
2026-05-18 13:14:00	$684.29	BUY	70	$47,900.60	2026-05-21 09:40:00	$749.75	Sold	$4,581.85	9.57%	3
2026-05-18 13:13:00	$685.04	BUY	70	$47,952.80	2026-05-21 09:40:00	$749.75	Sold	$4,529.70	9.45%	3
2026-05-18 13:12:00	$684.63	BUY	70	$47,924.10	2026-05-21 09:40:00	$749.75	Sold	$4,558.40	9.51%	3
2026-05-18 13:11:00	$686.23	BUY	70	$48,035.80	2026-05-21 09:40:00	$749.75	Sold	$4,446.75	9.26%	3
2026-05-18 13:10:00	$686.76	BUY	70	$48,072.90	2026-05-21 09:40:00	$749.75	Sold	$4,409.65	9.17%	3
2026-05-18 13:09:00	$684.70	BUY	70	$47,929.00	2026-05-21 09:40:00	$749.75	Sold	$4,553.50	9.5%	3
2026-05-18 13:08:00	$685.10	BUY	70	$47,957.00	2026-05-21 09:40:00	$749.75	Sold	$4,525.50	9.44%	3
2026-05-18 13:07:00	$686.51	BUY	70	$48,055.70	2026-05-21 09:40:00	$749.75	Sold	$4,426.80	9.21%	3
2026-05-18 13:06:00	$687.05	BUY	70	$48,093.50	2026-05-21 09:40:00	$749.75	Sold	$4,389.00	9.13%	3
2026-05-18 13:05:00	$686.14	BUY	70	$48,029.40	2026-05-21 09:40:00	$749.75	Sold	$4,453.05	9.27%	3
2026-05-18 13:04:00	$686.47	BUY	70	$48,052.80	2026-05-21 09:40:00	$749.75	Sold	$4,429.66	9.22%	3
2026-05-18 13:03:00	$687.30	BUY	70	$48,111.00	2026-05-21 09:40:00	$749.75	Sold	$4,371.50	9.09%	3
2026-05-18 13:02:00	$685.81	BUY	70	$48,006.70	2026-05-21 09:40:00	$749.75	Sold	$4,475.80	9.32%	3
2026-05-18 13:01:00	$686.07	BUY	70	$48,024.90	2026-05-21 09:40:00	$749.75	Sold	$4,457.60	9.28%	3
2026-05-18 13:00:00	$688.09	BUY	70	$48,166.30	2026-05-21 09:40:00	$749.75	Sold	$4,316.20	8.96%	3
2026-05-18 12:53:00	$687.56	BUY	70	$48,129.20	2026-05-21 09:40:00	$749.75	Sold	$4,353.31	9.05%	3
2026-05-18 12:52:00	$686.18	BUY	70	$48,032.60	2026-05-21 09:40:00	$749.75	Sold	$4,449.90	9.26%	3
2026-05-18 12:51:00	$685.69	BUY	70	$47,997.90	2026-05-21 09:40:00	$749.75	Sold	$4,484.55	9.34%	3
2026-05-18 12:50:00	$683.65	BUY	70	$47,855.50	2026-05-21 09:40:00	$749.75	Sold	$4,627.00	9.67%	3
2026-05-18 12:49:00	$681.92	BUY	70	$47,734.40	2026-05-21 09:40:00	$749.75	Sold	$4,748.10	9.95%	3
2026-05-18 12:48:00	$682.30	BUY	70	$47,760.60	2026-05-21 09:40:00	$749.75	Sold	$4,721.85	9.89%	3
2026-05-18 12:47:00	$683.63	BUY	70	$47,853.80	2026-05-21 09:40:00	$749.75	Sold	$4,628.75	9.67%	3
2026-05-18 12:46:00	$684.02	BUY	70	$47,881.40	2026-05-21 09:40:00	$749.75	Sold	$4,601.10	9.61%	3
2026-05-18 12:45:00	$684.91	BUY	70	$47,943.40	2026-05-21 09:40:00	$749.75	Sold	$4,539.07	9.47%	3
2026-05-18 12:44:00	$684.59	BUY	70	$47,921.40	2026-05-21 09:40:00	$749.75	Sold	$4,561.10	9.52%	3
2026-05-18 12:43:00	$684.50	BUY	70	$47,915.00	2026-05-21 09:40:00	$749.75	Sold	$4,567.50	9.53%	3
2026-05-18 12:42:00	$685.21	BUY	70	$47,964.70	2026-05-21 09:40:00	$749.75	Sold	$4,517.80	9.42%	3
2026-05-18 12:41:00	$684.73	BUY	70	$47,931.10	2026-05-21 09:40:00	$749.75	Sold	$4,551.40	9.5%	3
2026-05-18 12:40:00	$685.05	BUY	70	$47,953.30	2026-05-21 09:40:00	$749.75	Sold	$4,529.18	9.44%	3
2026-05-18 12:39:00	$684.80	BUY	70	$47,935.90	2026-05-21 09:40:00	$749.75	Sold	$4,546.59	9.48%	3
2026-05-18 12:38:00	$685.20	BUY	70	$47,964.00	2026-05-21 09:40:00	$749.75	Sold	$4,518.50	9.42%	3
2026-05-18 12:37:00	$686.00	BUY	70	$48,020.00	2026-05-21 09:40:00	$749.75	Sold	$4,462.50	9.29%	3
2026-05-18 12:36:00	$685.50	BUY	70	$47,985.00	2026-05-21 09:40:00	$749.75	Sold	$4,497.50	9.37%	3
2026-05-18 12:35:00	$685.64	BUY	70	$47,994.80	2026-05-21 09:40:00	$749.75	Sold	$4,487.70	9.35%	3
2026-05-18 12:34:00	$683.46	BUY	70	$47,842.20	2026-05-21 09:40:00	$749.75	Sold	$4,640.30	9.7%	3
2026-05-18 12:33:00	$684.77	BUY	70	$47,933.90	2026-05-21 09:40:00	$749.75	Sold	$4,548.60	9.49%	3
2026-05-18 12:32:00	$684.85	BUY	70	$47,939.50	2026-05-21 09:40:00	$749.75	Sold	$4,542.97	9.48%	3
2026-05-18 12:31:00	$684.52	BUY	70	$47,916.40	2026-05-21 09:40:00	$749.75	Sold	$4,566.10	9.53%	3
2026-05-18 12:30:00	$680.60	BUY	70	$47,642.00	2026-05-21 09:40:00	$749.75	Sold	$4,840.50	10.16%	3
2026-05-18 12:29:00	$682.78	BUY	70	$47,794.60	2026-05-21 09:40:00	$749.75	Sold	$4,687.90	9.81%	3
2026-05-18 12:28:00	$683.83	BUY	70	$47,867.80	2026-05-21 09:40:00	$749.75	Sold	$4,614.75	9.64%	3
2026-05-18 12:27:00	$685.52	BUY	70	$47,986.10	2026-05-21 09:40:00	$749.75	Sold	$4,496.45	9.37%	3
2026-05-18 12:26:00	$683.38	BUY	70	$47,836.60	2026-05-21 09:40:00	$749.75	Sold	$4,645.90	9.71%	3
2026-05-18 12:25:00	$685.52	BUY	70	$47,986.40	2026-05-21 09:40:00	$749.75	Sold	$4,496.10	9.37%	3
2026-05-18 12:24:00	$689.02	BUY	70	$48,231.40	2026-05-21 09:40:00	$749.75	Sold	$4,251.09	8.81%	3
2026-05-18 12:23:00	$689.67	BUY	70	$48,276.90	2026-05-21 09:40:00	$749.75	Sold	$4,205.60	8.71%	3
2026-05-18 12:22:00	$691.38	BUY	70	$48,396.60	2026-05-21 09:40:00	$749.75	Sold	$4,085.90	8.44%	3
2026-05-18 12:21:00	$692.83	BUY	70	$48,497.80	2026-05-21 09:40:00	$749.75	Sold	$3,984.67	8.22%	3
2026-05-18 12:20:00	$691.52	BUY	70	$48,406.40	2026-05-21 09:40:00	$749.75	Sold	$4,076.10	8.42%	3
2026-05-18 12:19:00	$691.67	BUY	70	$48,416.90	2026-05-21 09:40:00	$749.75	Sold	$4,065.60	8.4%	3
2026-05-18 12:18:00	$689.96	BUY	70	$48,297.20	2026-05-21 09:40:00	$749.75	Sold	$4,185.30	8.67%	3
2026-05-18 12:17:00	$690.50	BUY	70	$48,334.70	2026-05-21 09:40:00	$749.75	Sold	$4,147.84	8.58%	3
2026-05-18 12:16:00	$690.68	BUY	70	$48,347.20	2026-05-21 09:40:00	$749.75	Sold	$4,135.25	8.55%	3
2026-05-18 12:15:00	$691.31	BUY	70	$48,391.50	2026-05-21 09:40:00	$749.75	Sold	$4,090.97	8.45%	3
2026-05-18 12:14:00	$692.58	BUY	70	$48,480.60	2026-05-21 09:40:00	$749.75	Sold	$4,001.91	8.25%	3
2026-05-18 12:13:00	$692.11	BUY	70	$48,447.40	2026-05-21 09:40:00	$749.75	Sold	$4,035.14	8.33%	3
2026-05-18 12:12:00	$692.56	BUY	70	$48,479.20	2026-05-21 09:40:00	$749.75	Sold	$4,003.30	8.26%	3
2026-05-18 12:11:00	$693.17	BUY	70	$48,522.20	2026-05-21 09:40:00	$749.75	Sold	$3,960.25	8.16%	3
2026-05-18 12:10:00	$694.29	BUY	70	$48,600.40	2026-05-21 09:40:00	$749.75	Sold	$3,882.12	7.99%	3
2026-05-18 12:09:00	$693.96	BUY	70	$48,576.90	2026-05-21 09:40:00	$749.75	Sold	$3,905.65	8.04%	3
2026-05-18 12:08:00	$693.00	BUY	70	$48,510.00	2026-05-21 09:40:00	$749.75	Sold	$3,972.51	8.19%	3
2026-05-18 12:07:00	$693.77	BUY	70	$48,563.60	2026-05-21 09:40:00	$749.75	Sold	$3,918.95	8.07%	3
2026-05-18 12:06:00	$693.34	BUY	70	$48,533.40	2026-05-21 09:40:00	$749.75	Sold	$3,949.05	8.14%	3
2026-05-18 12:05:00	$693.44	BUY	70	$48,541.00	2026-05-21 09:40:00	$749.75	Sold	$3,941.46	8.12%	3
2026-05-18 12:04:00	$694.56	BUY	70	$48,619.20	2026-05-21 09:40:00	$749.75	Sold	$3,863.29	7.95%	3
2026-05-18 12:03:00	$693.96	BUY	70	$48,576.90	2026-05-21 09:40:00	$749.75	Sold	$3,905.65	8.04%	3
2026-05-18 12:02:00	$695.33	BUY	70	$48,673.10	2026-05-21 09:40:00	$749.75	Sold	$3,809.40	7.83%	3
2026-05-18 12:01:00	$694.66	BUY	70	$48,626.20	2026-05-21 09:40:00	$749.75	Sold	$3,856.30	7.93%	3
2026-05-18 12:00:00	$694.69	BUY	70	$48,628.30	2026-05-21 09:40:00	$749.75	Sold	$3,854.20	7.93%	3
2026-05-18 11:59:00	$696.06	BUY	70	$48,724.20	2026-05-21 09:40:00	$749.75	Sold	$3,758.30	7.71%	3
2026-05-18 11:58:00	$696.41	BUY	70	$48,748.70	2026-05-21 09:40:00	$749.75	Sold	$3,733.80	7.66%	3
2026-05-18 10:56:00	$695.58	BUY	70	$48,690.20	2026-05-21 09:40:00	$749.75	Sold	$3,792.25	7.79%	3
2026-05-18 10:55:00	$695.04	BUY	70	$48,652.40	2026-05-21 09:40:00	$749.75	Sold	$3,830.05	7.87%	3
2026-05-18 10:54:00	$695.00	BUY	70	$48,650.00	2026-05-21 09:40:00	$749.75	Sold	$3,832.50	7.88%	3
2026-05-18 10:51:00	$694.64	BUY	70	$48,624.80	2026-05-21 09:40:00	$749.75	Sold	$3,857.70	7.93%	3
2026-05-18 10:50:00	$690.00	BUY	70	$48,300.00	2026-05-21 09:40:00	$749.75	Sold	$4,182.50	8.66%	3
2026-05-18 10:49:00	$690.68	BUY	70	$48,347.80	2026-05-21 09:40:00	$749.75	Sold	$4,134.72	8.55%	3
2026-05-18 10:48:00	$692.41	BUY	70	$48,468.70	2026-05-21 09:40:00	$749.75	Sold	$4,013.80	8.28%	3
2026-05-18 10:47:00	$696.17	BUY	70	$48,731.90	2026-05-21 09:40:00	$749.75	Sold	$3,750.59	7.7%	3
2026-05-18 10:46:00	$697.16	BUY	70	$48,800.90	2026-05-21 09:40:00	$749.75	Sold	$3,681.65	7.54%	3
2026-05-18 10:45:00	$695.82	BUY	70	$48,707.40	2026-05-21 09:40:00	$749.75	Sold	$3,775.10	7.75%	3
2026-05-18 10:44:00	$701.95	BUY	70	$49,136.50	2026-05-21 09:40:00	$749.75	Sold	$3,346.00	6.81%	3
2026-05-18 10:43:00	$704.75	BUY	70	$49,332.80	2026-05-21 09:40:00	$749.75	Sold	$3,149.74	6.38%	3
2026-05-18 10:42:00	$705.00	BUY	70	$49,350.10	2026-05-21 09:40:00	$749.75	Sold	$3,132.43	6.35%	3
2026-05-18 10:41:00	$703.90	BUY	70	$49,272.60	2026-05-21 09:40:00	$749.75	Sold	$3,209.85	6.51%	3
2026-05-18 10:40:00	$700.68	BUY	70	$49,047.20	2026-05-21 09:40:00	$749.75	Sold	$3,435.25	7%	3
2026-05-18 10:39:00	$702.90	BUY	70	$49,203.20	2026-05-21 09:40:00	$749.75	Sold	$3,279.25	6.66%	3
2026-05-18 10:38:00	$704.39	BUY	70	$49,306.90	2026-05-21 09:40:00	$749.75	Sold	$3,175.55	6.44%	3
2026-05-18 10:37:00	$701.29	BUY	70	$49,090.20	2026-05-21 09:40:00	$749.75	Sold	$3,392.33	6.91%	3
2026-05-18 10:36:00	$697.47	BUY	70	$48,822.90	2026-05-21 09:40:00	$749.75	Sold	$3,659.60	7.5%	3
2026-05-18 10:35:00	$698.52	BUY	70	$48,896.10	2026-05-21 09:40:00	$749.75	Sold	$3,586.45	7.33%	3
2026-05-18 10:34:00	$700.10	BUY	70	$49,007.00	2026-05-21 09:40:00	$749.75	Sold	$3,475.50	7.09%	3
2026-05-18 10:33:00	$701.13	BUY	70	$49,079.10	2026-05-21 09:40:00	$749.75	Sold	$3,403.40	6.93%	3
2026-05-18 10:32:00	$705.59	BUY	70	$49,391.30	2026-05-21 09:40:00	$749.75	Sold	$3,091.20	6.26%	3
2026-05-18 10:31:00	$708.05	BUY	70	$49,563.60	2026-05-21 09:40:00	$749.75	Sold	$2,918.85	5.89%	3
2026-05-18 10:30:00	$706.80	BUY	70	$49,476.00	2026-05-21 09:40:00	$749.75	Sold	$3,006.50	6.08%	3
2026-05-18 10:29:00	$708.56	BUY	70	$49,598.90	2026-05-21 09:40:00	$749.75	Sold	$2,883.65	5.81%	3
2026-05-18 10:28:00	$709.72	BUY	70	$49,680.40	2026-05-21 09:40:00	$749.75	Sold	$2,802.10	5.64%	3
2026-05-18 10:27:00	$709.80	BUY	70	$49,686.20	2026-05-21 09:40:00	$749.75	Sold	$2,796.33	5.63%	3
2026-05-18 10:26:00	$709.79	BUY	70	$49,685.30	2026-05-21 09:40:00	$749.75	Sold	$2,797.20	5.63%	3
2026-05-18 10:25:00	$711.21	BUY	70	$49,784.70	2026-05-21 09:40:00	$749.75	Sold	$2,697.80	5.42%	3
2026-05-18 10:24:00	$712.50	BUY	70	$49,875.00	2026-05-21 09:40:00	$749.75	Sold	$2,607.50	5.23%	3
2026-05-18 10:05:00	$712.60	BUY	70	$49,882.00	2026-05-21 09:40:00	$749.75	Sold	$2,600.50	5.21%	3
2026-05-18 10:02:00	$713.98	BUY	70	$49,978.40	2026-05-21 09:40:00	$749.75	Sold	$2,504.15	5.01%	3
2026-05-14 09:47:00	$810.84	SELL	70	$56,758.80	-	-		-	-
2026-05-13 15:47:00	$812.66	SELL	70	$56,886.20	-	-		-	-
2026-05-13 10:08:00	$780.94	BUY	70	$54,665.80	2026-05-13 15:47:00	$812.66	Sold	$2,220.40	4.06%	0
2026-05-13 09:48:00	$783.92	BUY	70	$54,874.40	2026-05-13 15:47:00	$812.66	Sold	$2,011.80	3.67%	0
2026-05-13 09:37:00	$786.85	BUY	70	$55,079.50	2026-05-13 15:47:00	$812.66	Sold	$1,806.70	3.28%	0
2026-05-13 09:36:00	$788.64	BUY	70	$55,204.80	2026-05-13 15:47:00	$812.66	Sold	$1,681.40	3.05%	0
2026-05-13 09:35:00	$794.38	BUY	70	$55,606.60	2026-05-13 15:47:00	$812.66	Sold	$1,279.60	2.3%	0
2026-05-13 09:30:00	$807.01	BUY	70	$56,490.70	2026-05-26 09:30:00	$828.20	Sold	$1,483.30	2.63%	13
2026-05-12 12:58:00	$712.30	BUY	70	$49,861.00	2026-05-13 15:47:00	$812.66	Sold	$7,025.20	14.09%	1
2026-05-12 12:54:00	$708.42	BUY	70	$49,589.40	2026-05-13 15:47:00	$812.66	Sold	$7,296.80	14.71%	1
2026-05-12 12:53:00	$707.35	BUY	70	$49,514.50	2026-05-13 15:47:00	$812.66	Sold	$7,371.70	14.89%	1
2026-05-12 12:52:00	$709.33	BUY	70	$49,653.20	2026-05-13 15:47:00	$812.66	Sold	$7,233.04	14.57%	1
2026-05-12 12:51:00	$713.69	BUY	70	$49,958.30	2026-05-13 15:47:00	$812.66	Sold	$6,927.90	13.87%	1
2026-05-12 12:50:00	$712.18	BUY	70	$49,852.60	2026-05-13 15:47:00	$812.66	Sold	$7,033.60	14.11%	1
2026-05-12 12:48:00	$712.70	BUY	70	$49,889.00	2026-05-13 15:47:00	$812.66	Sold	$6,997.20	14.03%	1
2026-05-12 12:47:00	$712.42	BUY	70	$49,869.40	2026-05-13 15:47:00	$812.66	Sold	$7,016.80	14.07%	1
2026-05-12 12:46:00	$712.13	BUY	70	$49,849.10	2026-05-13 15:47:00	$812.66	Sold	$7,037.10	14.12%	1
2026-05-12 12:45:00	$713.76	BUY	70	$49,963.20	2026-05-13 15:47:00	$812.66	Sold	$6,923.00	13.86%	1
2026-05-12 12:44:00	$713.01	BUY	70	$49,910.70	2026-05-13 15:47:00	$812.66	Sold	$6,975.50	13.98%	1
2026-05-12 12:43:00	$710.11	BUY	70	$49,707.70	2026-05-13 15:47:00	$812.66	Sold	$7,178.50	14.44%	1
2026-05-12 12:42:00	$708.92	BUY	70	$49,624.40	2026-05-13 15:47:00	$812.66	Sold	$7,261.80	14.63%	1
2026-05-12 12:41:00	$709.22	BUY	70	$49,645.40	2026-05-13 15:47:00	$812.66	Sold	$7,240.83	14.59%	1
2026-05-12 12:40:00	$713.44	BUY	70	$49,940.80	2026-05-13 15:47:00	$812.66	Sold	$6,945.40	13.91%	1
2026-05-12 12:39:00	$712.49	BUY	70	$49,873.90	2026-05-13 15:47:00	$812.66	Sold	$7,012.25	14.06%	1
2026-05-12 12:38:00	$713.08	BUY	70	$49,915.40	2026-05-13 15:47:00	$812.66	Sold	$6,970.76	13.97%	1
2026-05-12 12:37:00	$715.57	BUY	70	$50,089.90	2026-05-13 15:47:00	$812.66	Sold	$6,796.30	13.57%	1
2026-05-12 12:36:00	$716.99	BUY	70	$50,189.30	2026-05-13 15:47:00	$812.66	Sold	$6,696.90	13.34%	1
2026-05-12 12:35:00	$716.14	BUY	70	$50,129.80	2026-05-13 15:47:00	$812.66	Sold	$6,756.40	13.48%	1
2026-05-12 12:34:00	$713.74	BUY	70	$49,961.80	2026-05-13 15:47:00	$812.66	Sold	$6,924.40	13.86%	1
2026-05-12 12:33:00	$713.30	BUY	70	$49,931.00	2026-05-13 15:47:00	$812.66	Sold	$6,955.20	13.93%	1
2026-05-12 12:32:00	$714.23	BUY	70	$49,996.10	2026-05-13 15:47:00	$812.66	Sold	$6,890.10	13.78%	1
2026-05-12 12:31:00	$717.21	BUY	70	$50,204.90	2026-05-13 15:47:00	$812.66	Sold	$6,681.34	13.31%	1
2026-05-12 12:30:00	$718.41	BUY	70	$50,289.00	2026-05-13 15:47:00	$812.66	Sold	$6,597.17	13.12%	1
2026-05-12 12:29:00	$716.82	BUY	70	$50,177.40	2026-05-13 15:47:00	$812.66	Sold	$6,708.80	13.37%	1
2026-05-12 12:28:00	$719.49	BUY	70	$50,364.30	2026-05-13 15:47:00	$812.66	Sold	$6,521.90	12.95%	1
2026-05-12 12:27:00	$718.74	BUY	70	$50,311.80	2026-05-13 15:47:00	$812.66	Sold	$6,574.40	13.07%	1
2026-05-12 12:26:00	$719.21	BUY	70	$50,344.70	2026-05-13 15:47:00	$812.66	Sold	$6,541.50	12.99%	1
2026-05-12 12:25:00	$717.80	BUY	70	$50,246.00	2026-05-13 15:47:00	$812.66	Sold	$6,640.20	13.22%	1
2026-05-12 12:24:00	$720.05	BUY	70	$50,403.50	2026-05-13 15:47:00	$812.66	Sold	$6,482.70	12.86%	1
2026-05-12 12:23:00	$719.01	BUY	70	$50,330.70	2026-05-13 15:47:00	$812.66	Sold	$6,555.50	13.02%	1
2026-05-12 12:22:00	$719.60	BUY	70	$50,372.00	2026-05-13 15:47:00	$812.66	Sold	$6,514.20	12.93%	1
2026-05-12 12:21:00	$720.70	BUY	70	$50,449.00	2026-05-13 15:47:00	$812.66	Sold	$6,437.20	12.76%	1
2026-05-12 11:59:00	$719.52	BUY	70	$50,366.40	2026-05-13 15:47:00	$812.66	Sold	$6,519.80	12.94%	1
2026-05-12 11:58:00	$717.49	BUY	70	$50,224.30	2026-05-13 15:47:00	$812.66	Sold	$6,661.90	13.26%	1
2026-05-12 11:57:00	$718.13	BUY	70	$50,269.10	2026-05-13 15:47:00	$812.66	Sold	$6,617.05	13.16%	1
2026-05-12 11:56:00	$720.06	BUY	70	$50,404.20	2026-05-13 15:47:00	$812.66	Sold	$6,482.00	12.86%	1
2026-05-12 11:55:00	$721.49	BUY	70	$50,503.90	2026-05-13 15:47:00	$812.66	Sold	$6,382.25	12.64%	1
2026-05-12 11:54:00	$722.63	BUY	70	$50,583.80	2026-05-13 15:47:00	$812.66	Sold	$6,302.45	12.46%	1
2026-05-12 11:53:00	$724.41	BUY	70	$50,708.40	2026-05-13 15:47:00	$812.66	Sold	$6,177.85	12.18%	1
2026-05-12 11:52:00	$726.26	BUY	70	$50,838.20	2026-05-13 15:47:00	$812.66	Sold	$6,048.00	11.9%	1
2026-05-12 11:51:00	$729.41	BUY	70	$51,058.50	2026-05-13 15:47:00	$812.66	Sold	$5,827.74	11.41%	1
2026-05-12 11:50:00	$729.38	BUY	70	$51,056.60	2026-05-13 15:47:00	$812.66	Sold	$5,829.60	11.42%	1
2026-05-12 11:49:00	$732.72	BUY	70	$51,290.40	2026-05-13 15:47:00	$812.66	Sold	$5,595.80	10.91%	1
2026-05-12 11:48:00	$733.15	BUY	70	$51,320.40	2026-05-13 15:47:00	$812.66	Sold	$5,565.83	10.85%	1
2026-05-12 11:47:00	$732.88	BUY	70	$51,301.60	2026-05-13 15:47:00	$812.66	Sold	$5,584.60	10.89%	1
2026-05-12 11:46:00	$734.32	BUY	70	$51,402.40	2026-05-13 15:47:00	$812.66	Sold	$5,483.80	10.67%	1
2026-05-12 11:30:00	$735.81	BUY	70	$51,506.40	2026-05-13 15:47:00	$812.66	Sold	$5,379.85	10.45%	1
2026-05-12 11:29:00	$734.44	BUY	70	$51,410.80	2026-05-13 15:47:00	$812.66	Sold	$5,475.40	10.65%	1
2026-05-12 11:28:00	$735.45	BUY	70	$51,481.50	2026-05-13 15:47:00	$812.66	Sold	$5,404.71	10.5%	1
2026-05-12 11:25:00	$733.92	BUY	70	$51,374.40	2026-05-13 15:47:00	$812.66	Sold	$5,511.79	10.73%	1
2026-05-12 11:24:00	$733.35	BUY	70	$51,334.50	2026-05-13 15:47:00	$812.66	Sold	$5,551.70	10.81%	1
2026-05-12 11:23:00	$734.76	BUY	70	$51,432.90	2026-05-13 15:47:00	$812.66	Sold	$5,453.35	10.6%	1
2026-05-12 11:18:00	$734.98	BUY	70	$51,448.60	2026-05-13 15:47:00	$812.66	Sold	$5,437.60	10.57%	1
2026-05-12 11:17:00	$735.60	BUY	70	$51,492.00	2026-05-13 15:47:00	$812.66	Sold	$5,394.20	10.48%	1
2026-05-12 11:16:00	$734.10	BUY	70	$51,387.00	2026-05-13 15:47:00	$812.66	Sold	$5,499.20	10.7%	1
2026-05-12 11:15:00	$738.92	BUY	70	$51,724.40	2026-05-13 15:47:00	$812.66	Sold	$5,161.80	9.98%	1
2026-05-12 11:14:00	$738.80	BUY	70	$51,716.00	2026-05-13 15:47:00	$812.66	Sold	$5,170.20	10%	1
2026-05-12 11:13:00	$743.25	BUY	70	$52,027.50	2026-05-13 15:47:00	$812.66	Sold	$4,858.70	9.34%	1
2026-05-12 11:12:00	$742.60	BUY	70	$51,982.00	2026-05-13 15:47:00	$812.66	Sold	$4,904.20	9.43%	1
2026-05-12 11:11:00	$744.43	BUY	70	$52,110.10	2026-05-13 15:47:00	$812.66	Sold	$4,776.10	9.17%	1
2026-05-12 11:05:00	$746.28	BUY	70	$52,239.60	2026-05-13 15:47:00	$812.66	Sold	$4,646.60	8.89%	1
2026-05-12 11:04:00	$746.57	BUY	70	$52,259.90	2026-05-13 15:47:00	$812.66	Sold	$4,626.30	8.85%	1
2026-05-12 11:02:00	$747.57	BUY	70	$52,329.90	2026-05-13 15:47:00	$812.66	Sold	$4,556.30	8.71%	1
2026-05-12 11:01:00	$747.69	BUY	70	$52,338.30	2026-05-13 15:47:00	$812.66	Sold	$4,547.90	8.69%	1
2026-05-12 10:35:00	$748.17	BUY	70	$52,371.90	2026-05-13 15:47:00	$812.66	Sold	$4,514.30	8.62%	1
2026-05-12 10:33:00	$747.99	BUY	70	$52,359.30	2026-05-13 15:47:00	$812.66	Sold	$4,526.90	8.65%	1
2026-05-12 10:32:00	$748.26	BUY	70	$52,378.20	2026-05-13 15:47:00	$812.66	Sold	$4,508.00	8.61%	1
2026-05-12 10:30:00	$746.84	BUY	70	$52,278.80	2026-05-13 15:47:00	$812.66	Sold	$4,607.40	8.81%	1
2026-05-12 10:29:00	$750.31	BUY	70	$52,521.70	2026-05-13 15:47:00	$812.66	Sold	$4,364.50	8.31%	1
2026-05-12 10:28:00	$750.41	BUY	70	$52,528.70	2026-05-13 15:47:00	$812.66	Sold	$4,357.50	8.3%	1
2026-05-12 10:27:00	$754.57	BUY	70	$52,819.90	2026-05-13 15:47:00	$812.66	Sold	$4,066.30	7.7%	1
2026-05-12 10:26:00	$755.50	BUY	70	$52,885.00	2026-05-13 15:47:00	$812.66	Sold	$4,001.20	7.57%	1
2026-05-12 10:25:00	$756.00	BUY	70	$52,920.00	2026-05-13 15:47:00	$812.66	Sold	$3,966.20	7.49%	1
2026-05-12 10:24:00	$758.14	BUY	70	$53,069.80	2026-05-13 15:47:00	$812.66	Sold	$3,816.40	7.19%	1
2026-05-12 10:23:00	$757.47	BUY	70	$53,022.90	2026-05-13 15:47:00	$812.66	Sold	$3,863.30	7.29%	1
2026-05-12 10:17:00	$759.46	BUY	70	$53,162.20	2026-05-13 15:47:00	$812.66	Sold	$3,724.00	7%	1
2026-05-12 09:46:00	$780.87	SELL	70	$54,660.90	-	-		-	-
2026-05-12 09:44:00	$777.68	SELL	70	$54,437.60	-	-		-	-
2026-05-12 09:43:00	$776.68	SELL	70	$54,367.60	-	-		-	-
2026-05-11 15:59:00	$795.13	SELL	70	$55,658.80	-	-		-	-
2026-05-11 15:58:00	$795.30	SELL	70	$55,671.00	-	-		-	-
2026-05-11 15:57:00	$794.94	SELL	70	$55,645.80	-	-		-	-
2026-05-11 15:56:00	$798.13	SELL	70	$55,869.10	-	-		-	-
2026-05-11 15:55:00	$798.78	SELL	70	$55,914.60	-	-		-	-
2026-05-11 15:54:00	$799.60	SELL	70	$55,972.00	-	-		-	-
2026-05-11 15:53:00	$796.25	SELL	70	$55,737.10	-	-		-	-
2026-05-11 15:52:00	$800.46	SELL	70	$56,032.20	-	-		-	-
2026-05-11 15:51:00	$798.36	SELL	70	$55,885.20	-	-		-	-
2026-05-11 15:50:00	$799.18	SELL	70	$55,942.20	-	-		-	-
2026-05-11 15:49:00	$795.12	SELL	70	$55,658.10	-	-		-	-
2026-05-11 15:46:00	$794.65	SELL	70	$55,625.40	-	-		-	-
2026-05-11 15:43:00	$795.44	SELL	70	$55,680.80	-	-		-	-
2026-05-11 15:33:00	$794.73	SELL	70	$55,630.80	-	-		-	-
2026-05-11 15:32:00	$796.80	SELL	70	$55,776.00	-	-		-	-
2026-05-11 15:31:00	$797.66	SELL	70	$55,836.50	-	-		-	-
2026-05-11 15:30:00	$798.30	SELL	70	$55,880.60	-	-		-	-
2026-05-11 15:29:00	$795.83	SELL	70	$55,708.10	-	-		-	-
2026-05-11 15:28:00	$798.08	SELL	70	$55,865.60	-	-		-	-
2026-05-11 15:27:00	$799.30	SELL	70	$55,951.00	-	-		-	-
2026-05-11 15:26:00	$799.80	SELL	70	$55,986.00	-	-		-	-
2026-05-11 15:25:00	$802.00	SELL	70	$56,140.00	-	-		-	-
2026-05-11 15:24:00	$802.51	SELL	70	$56,175.40	-	-		-	-
2026-05-11 15:23:00	$805.27	SELL	70	$56,368.60	-	-		-	-
2026-05-11 15:22:00	$804.90	SELL	70	$56,343.00	-	-		-	-
2026-05-11 15:21:00	$806.02	SELL	70	$56,421.30	-	-		-	-
2026-05-11 15:20:00	$805.25	SELL	70	$56,367.50	-	-		-	-
2026-05-11 15:19:00	$806.16	SELL	70	$56,430.90	-	-		-	-
2026-05-11 15:18:00	$806.47	SELL	70	$56,452.90	-	-		-	-
2026-05-11 15:17:00	$807.62	SELL	70	$56,533.40	-	-		-	-
2026-05-11 15:16:00	$804.84	SELL	70	$56,338.80	-	-		-	-
2026-05-11 15:15:00	$804.79	SELL	70	$56,335.30	-	-		-	-
2026-05-11 15:14:00	$807.28	SELL	70	$56,509.60	-	-		-	-
2026-05-11 15:13:00	$807.34	SELL	70	$56,513.80	-	-		-	-
2026-05-11 15:12:00	$808.16	SELL	70	$56,571.20	-	-		-	-
2026-05-11 15:11:00	$807.46	SELL	70	$56,522.20	-	-		-	-
2026-05-11 15:10:00	$809.00	SELL	70	$56,630.00	-	-		-	-
2026-05-11 15:09:00	$809.94	SELL	70	$56,695.80	-	-		-	-
2026-05-11 15:08:00	$810.68	SELL	70	$56,747.60	-	-		-	-
2026-05-11 15:07:00	$810.46	SELL	70	$56,732.20	-	-		-	-
2026-05-11 15:06:00	$811.07	SELL	70	$56,774.60	-	-		-	-
2026-05-11 15:05:00	$808.80	SELL	70	$56,616.00	-	-		-	-
2026-05-11 15:04:00	$805.46	SELL	70	$56,382.20	-	-		-	-
2026-05-11 15:03:00	$806.69	SELL	70	$56,468.30	-	-		-	-
2026-05-11 15:02:00	$805.85	SELL	70	$56,409.20	-	-		-	-
2026-05-11 15:01:00	$806.96	SELL	70	$56,487.20	-	-		-	-
2026-05-11 15:00:00	$804.96	SELL	70	$56,347.20	-	-		-	-
2026-05-11 14:59:00	$804.30	SELL	70	$56,301.00	-	-		-	-
2026-05-11 14:58:00	$807.39	SELL	70	$56,516.90	-	-		-	-
2026-05-11 14:57:00	$809.94	SELL	70	$56,695.80	-	-		-	-
2026-05-11 14:56:00	$812.53	SELL	70	$56,877.10	-	-		-	-
2026-05-11 14:55:00	$811.60	SELL	70	$56,812.00	-	-		-	-
2026-05-11 14:54:00	$811.68	SELL	70	$56,817.20	-	-		-	-
2026-05-11 14:53:00	$811.75	SELL	70	$56,822.80	-	-		-	-
2026-05-11 14:52:00	$812.12	SELL	70	$56,848.40	-	-		-	-
2026-05-11 14:51:00	$811.23	SELL	70	$56,786.10	-	-		-	-
2026-05-11 14:50:00	$810.50	SELL	70	$56,735.00	-	-		-	-
2026-05-11 14:49:00	$809.13	SELL	70	$56,639.10	-	-		-	-
2026-05-11 14:48:00	$808.50	SELL	70	$56,595.00	-	-		-	-
2026-05-11 14:47:00	$810.06	SELL	70	$56,703.90	-	-		-	-
2026-05-11 14:46:00	$810.97	SELL	70	$56,767.80	-	-		-	-
2026-05-11 14:45:00	$810.59	SELL	70	$56,740.90	-	-		-	-
2026-05-11 14:44:00	$813.07	SELL	70	$56,914.60	-	-		-	-
2026-05-11 14:43:00	$813.25	SELL	70	$56,927.10	-	-		-	-
2026-05-11 14:42:00	$812.48	SELL	70	$56,873.60	-	-		-	-
2026-05-11 14:41:00	$811.60	SELL	70	$56,812.00	-	-		-	-
2026-05-11 14:40:00	$813.46	SELL	70	$56,941.90	-	-		-	-
2026-05-11 14:39:00	$813.45	SELL	70	$56,941.50	-	-		-	-
2026-05-11 14:38:00	$816.40	SELL	70	$57,148.00	-	-		-	-
2026-05-11 14:37:00	$815.49	SELL	70	$57,084.30	-	-		-	-
2026-05-11 14:36:00	$813.14	SELL	70	$56,919.80	-	-		-	-
2026-05-11 14:35:00	$814.26	SELL	70	$56,998.20	-	-		-	-
2026-05-11 14:34:00	$811.20	SELL	70	$56,783.60	-	-		-	-
2026-05-11 14:33:00	$810.15	SELL	70	$56,710.10	-	-		-	-
2026-05-11 14:32:00	$809.85	SELL	70	$56,689.50	-	-		-	-
2026-05-11 14:31:00	$811.38	SELL	70	$56,796.60	-	-		-	-
2026-05-11 14:30:00	$810.46	SELL	70	$56,731.90	-	-		-	-
2026-05-11 14:29:00	$808.99	SELL	70	$56,629.30	-	-		-	-
2026-05-11 14:28:00	$808.50	SELL	70	$56,594.60	-	-		-	-
2026-05-11 14:27:00	$808.80	SELL	70	$56,616.00	-	-		-	-
2026-05-11 14:26:00	$807.49	SELL	70	$56,524.30	-	-		-	-
2026-05-11 14:25:00	$807.14	SELL	70	$56,499.80	-	-		-	-
2026-05-11 14:24:00	$805.73	SELL	70	$56,401.10	-	-		-	-
2026-05-11 14:23:00	$803.31	SELL	70	$56,231.70	-	-		-	-
2026-05-11 14:22:00	$804.18	SELL	70	$56,292.60	-	-		-	-
2026-05-11 14:21:00	$804.85	SELL	70	$56,339.50	-	-		-	-
2026-05-11 14:20:00	$804.00	SELL	70	$56,280.00	-	-		-	-
2026-05-11 14:19:00	$803.77	SELL	70	$56,264.10	-	-		-	-
2026-05-11 14:18:00	$804.16	SELL	70	$56,291.20	-	-		-	-
2026-05-11 14:17:00	$803.49	SELL	70	$56,244.30	-	-		-	-
2026-05-11 14:16:00	$803.84	SELL	70	$56,268.80	-	-		-	-
2026-05-11 14:15:00	$802.45	SELL	70	$56,171.50	-	-		-	-
2026-05-11 14:14:00	$803.63	SELL	70	$56,254.10	-	-		-	-
2026-05-11 14:13:00	$804.23	SELL	70	$56,296.10	-	-		-	-
2026-05-11 14:12:00	$804.21	SELL	70	$56,294.40	-	-		-	-
2026-05-11 14:11:00	$802.75	SELL	70	$56,192.50	-	-		-	-
2026-05-11 14:10:00	$802.49	SELL	70	$56,173.90	-	-		-	-
2026-05-11 14:09:00	$803.65	SELL	70	$56,255.50	-	-		-	-
2026-05-11 14:08:00	$801.10	SELL	70	$56,077.00	-	-		-	-
2026-05-11 14:07:00	$800.85	SELL	70	$56,059.10	-	-		-	-
2026-05-11 14:06:00	$801.19	SELL	70	$56,083.30	-	-		-	-
2026-05-11 14:05:00	$800.92	SELL	70	$56,064.40	-	-		-	-
2026-05-11 14:04:00	$799.66	SELL	70	$55,976.20	-	-		-	-
2026-05-11 14:03:00	$798.33	SELL	70	$55,883.10	-	-		-	-
2026-05-11 14:02:00	$798.04	SELL	70	$55,862.80	-	-		-	-
2026-05-11 14:01:00	$798.90	SELL	70	$55,923.00	-	-		-	-
2026-05-11 14:00:00	$800.26	SELL	70	$56,018.20	-	-		-	-
2026-05-11 13:59:00	$801.01	SELL	70	$56,070.70	-	-		-	-
2026-05-11 13:58:00	$803.07	SELL	70	$56,214.60	-	-		-	-
2026-05-11 13:57:00	$803.85	SELL	70	$56,269.50	-	-		-	-
2026-05-11 13:56:00	$801.50	SELL	70	$56,105.00	-	-		-	-
2026-05-11 13:55:00	$800.10	SELL	70	$56,007.00	-	-		-	-
2026-05-11 13:54:00	$804.04	SELL	70	$56,282.50	-	-		-	-
2026-05-11 13:53:00	$805.47	SELL	70	$56,382.90	-	-		-	-
2026-05-11 13:52:00	$806.05	SELL	70	$56,423.50	-	-		-	-
2026-05-11 13:51:00	$805.91	SELL	70	$56,413.70	-	-		-	-
2026-05-11 13:50:00	$805.80	SELL	70	$56,406.30	-	-		-	-
2026-05-11 13:49:00	$805.42	SELL	70	$56,379.40	-	-		-	-
2026-05-11 13:48:00	$806.18	SELL	70	$56,432.20	-	-		-	-
2026-05-11 13:47:00	$806.20	SELL	70	$56,434.00	-	-		-	-
2026-05-11 13:46:00	$805.08	SELL	70	$56,355.30	-	-		-	-
2026-05-11 13:45:00	$803.78	SELL	70	$56,264.60	-	-		-	-
2026-05-11 13:44:00	$803.37	SELL	70	$56,235.70	-	-		-	-
2026-05-11 13:43:00	$803.98	SELL	70	$56,278.60	-	-		-	-
2026-05-11 13:42:00	$804.55	SELL	70	$56,318.80	-	-		-	-
2026-05-11 13:41:00	$805.99	SELL	70	$56,418.90	-	-		-	-
2026-05-11 13:40:00	$805.86	SELL	70	$56,409.90	-	-		-	-
2026-05-11 13:39:00	$804.40	SELL	70	$56,308.00	-	-		-	-
2026-05-11 13:38:00	$805.25	SELL	70	$56,367.50	-	-		-	-
2026-05-11 13:37:00	$803.93	SELL	70	$56,275.10	-	-		-	-
2026-05-11 13:36:00	$804.62	SELL	70	$56,323.40	-	-		-	-
2026-05-11 13:35:00	$804.36	SELL	70	$56,305.20	-	-		-	-
2026-05-11 13:34:00	$801.99	SELL	70	$56,139.10	-	-		-	-
2026-05-11 13:33:00	$801.19	SELL	70	$56,083.30	-	-		-	-
2026-05-11 13:32:00	$800.00	SELL	70	$56,000.00	-	-		-	-
2026-05-11 13:31:00	$802.88	SELL	70	$56,201.60	-	-		-	-
2026-05-11 13:30:00	$803.96	SELL	70	$56,277.20	-	-		-	-
2026-05-11 13:29:00	$803.44	SELL	70	$56,240.80	-	-		-	-
2026-05-11 13:28:00	$803.20	SELL	70	$56,224.00	-	-		-	-
2026-05-11 13:27:00	$804.59	SELL	70	$56,321.30	-	-		-	-
2026-05-11 13:26:00	$804.55	SELL	70	$56,318.10	-	-		-	-
2026-05-11 13:25:00	$803.69	SELL	70	$56,258.30	-	-		-	-
2026-05-11 13:24:00	$802.25	SELL	70	$56,157.10	-	-		-	-
2026-05-11 13:23:00	$801.73	SELL	70	$56,120.80	-	-		-	-
2026-05-11 13:22:00	$800.87	SELL	70	$56,060.60	-	-		-	-
2026-05-11 13:21:00	$800.14	SELL	70	$56,009.80	-	-		-	-
2026-05-11 13:20:00	$799.51	SELL	70	$55,965.70	-	-		-	-
2026-05-11 13:19:00	$798.11	SELL	70	$55,867.40	-	-		-	-
2026-05-11 13:18:00	$796.33	SELL	70	$55,743.10	-	-		-	-
2026-05-11 13:17:00	$795.95	SELL	70	$55,716.10	-	-		-	-
2026-05-11 13:16:00	$797.16	SELL	70	$55,801.20	-	-		-	-
2026-05-11 13:15:00	$800.87	SELL	70	$56,060.90	-	-		-	-
2026-05-11 13:14:00	$798.80	SELL	70	$55,916.00	-	-		-	-
2026-05-11 13:13:00	$798.00	SELL	70	$55,860.00	-	-		-	-
2026-05-11 13:12:00	$796.89	SELL	70	$55,782.30	-	-		-	-
2026-05-11 13:11:00	$798.03	SELL	70	$55,861.80	-	-		-	-
2026-05-11 13:10:00	$798.35	SELL	70	$55,884.50	-	-		-	-
2026-05-11 13:09:00	$801.47	SELL	70	$56,102.90	-	-		-	-
2026-05-11 13:08:00	$800.87	SELL	70	$56,060.90	-	-		-	-
2026-05-11 13:07:00	$800.70	SELL	70	$56,049.00	-	-		-	-
2026-05-11 13:06:00	$802.46	SELL	70	$56,171.90	-	-		-	-
2026-05-11 13:05:00	$804.45	SELL	70	$56,311.60	-	-		-	-
2026-05-11 13:04:00	$803.86	SELL	70	$56,270.20	-	-		-	-
2026-05-11 13:03:00	$800.00	SELL	70	$56,000.00	-	-		-	-
2026-05-11 13:02:00	$799.38	SELL	70	$55,956.60	-	-		-	-
2026-05-11 13:01:00	$801.93	SELL	70	$56,135.10	-	-		-	-
2026-05-11 13:00:00	$800.60	SELL	70	$56,042.00	-	-		-	-
2026-05-11 12:59:00	$796.71	SELL	70	$55,769.70	-	-		-	-
2026-05-11 12:58:00	$797.03	SELL	70	$55,791.80	-	-		-	-
2026-05-11 12:57:00	$796.68	SELL	70	$55,767.20	-	-		-	-
2026-05-11 12:56:00	$795.74	SELL	70	$55,701.80	-	-		-	-
2026-05-11 12:55:00	$795.23	SELL	70	$55,666.10	-	-		-	-
2026-05-11 12:54:00	$795.36	SELL	70	$55,675.20	-	-		-	-
2026-05-11 12:51:00	$795.48	SELL	70	$55,683.60	-	-		-	-
2026-05-11 12:50:00	$796.09	SELL	70	$55,725.90	-	-		-	-
2026-05-11 12:48:00	$794.60	SELL	70	$55,622.00	-	-		-	-
2026-05-11 12:47:00	$795.13	SELL	70	$55,658.80	-	-		-	-
2026-05-11 12:15:00	$795.10	SELL	70	$55,657.00	-	-		-	-
2026-05-11 12:14:00	$796.89	SELL	70	$55,782.30	-	-		-	-
2026-05-11 12:13:00	$796.16	SELL	70	$55,731.20	-	-		-	-
2026-05-11 12:12:00	$795.65	SELL	70	$55,695.50	-	-		-	-
2026-05-11 12:10:00	$796.99	SELL	70	$55,789.30	-	-		-	-
2026-05-11 12:09:00	$798.50	SELL	70	$55,895.00	-	-		-	-
2026-05-11 12:08:00	$797.79	SELL	70	$55,845.30	-	-		-	-
2026-05-11 12:07:00	$796.39	SELL	70	$55,747.30	-	-		-	-
2026-05-11 12:06:00	$796.35	SELL	70	$55,744.50	-	-		-	-
2026-05-11 12:05:00	$796.00	SELL	70	$55,720.00	-	-		-	-
2026-05-11 12:04:00	$796.97	SELL	70	$55,787.90	-	-		-	-
2026-05-11 12:03:00	$795.39	SELL	70	$55,677.30	-	-		-	-
2026-05-11 12:02:00	$796.09	SELL	70	$55,726.30	-	-		-	-
2026-05-11 12:01:00	$795.29	SELL	70	$55,669.90	-	-		-	-
2026-05-11 12:00:00	$795.52	SELL	70	$55,686.40	-	-		-	-
2026-05-11 09:44:00	$798.18	SELL	70	$55,872.60	-	-		-	-
2026-05-11 09:43:00	$796.00	SELL	70	$55,720.00	-	-		-	-
2026-05-11 09:36:00	$796.56	SELL	70	$55,759.20	-	-		-	-
2026-05-11 09:35:00	$796.10	SELL	70	$55,727.00	-	-		-	-
2026-05-11 09:34:00	$809.19	SELL	70	$56,643.30	-	-		-	-
2026-05-11 09:33:00	$817.97	SELL	70	$57,257.90	-	-		-	-
2026-05-11 09:32:00	$810.24	SELL	70	$56,716.80	-	-		-	-
2026-05-11 09:31:00	$801.67	SELL	70	$56,116.90	-	-		-	-
2026-05-11 09:30:00	$791.60	SELL	70	$55,412.00	-	-		-	-
2026-05-08 15:59:00	$746.87	SELL	80	$59,749.60	-	-		-	-
2026-05-08 15:58:00	$746.33	SELL	80	$59,706.40	-	-		-	-
2026-05-08 15:57:00	$744.62	SELL	80	$59,569.60	-	-		-	-
2026-05-08 15:56:00	$744.25	SELL	80	$59,540.00	-	-		-	-
2026-05-08 15:55:00	$742.62	SELL	80	$59,409.20	-	-		-	-
2026-05-08 15:54:00	$742.64	SELL	80	$59,411.20	-	-		-	-
2026-05-08 15:53:00	$741.92	SELL	80	$59,353.60	-	-		-	-
2026-05-08 15:52:00	$742.31	SELL	80	$59,384.80	-	-		-	-
2026-05-08 15:51:00	$743.50	SELL	80	$59,479.60	-	-		-	-
2026-05-08 15:50:00	$744.88	SELL	80	$59,590.00	-	-		-	-
2026-05-08 15:49:00	$743.10	SELL	80	$59,448.00	-	-		-	-
2026-05-08 15:48:00	$742.79	SELL	80	$59,423.20	-	-		-	-
2026-05-08 15:47:00	$742.64	SELL	80	$59,411.20	-	-		-	-
2026-05-08 15:46:00	$743.16	SELL	80	$59,452.40	-	-		-	-
2026-05-08 15:45:00	$741.10	SELL	80	$59,287.60	-	-		-	-
2026-05-08 15:44:00	$741.65	SELL	80	$59,332.00	-	-		-	-
2026-05-08 15:43:00	$740.04	SELL	80	$59,203.20	-	-		-	-
2026-05-08 15:42:00	$739.97	SELL	80	$59,197.60	-	-		-	-
2026-05-08 15:41:00	$740.66	SELL	80	$59,252.80	-	-		-	-
2026-05-08 15:40:00	$739.58	SELL	80	$59,166.40	-	-		-	-
2026-05-08 15:39:00	$739.36	SELL	80	$59,148.90	-	-		-	-
2026-05-08 15:38:00	$739.15	SELL	80	$59,132.00	-	-		-	-
2026-05-08 15:37:00	$737.50	SELL	80	$59,000.00	-	-		-	-
2026-05-08 15:36:00	$737.56	SELL	80	$59,004.80	-	-		-	-
2026-05-08 15:35:00	$736.25	SELL	80	$58,900.00	-	-		-	-
2026-05-08 15:34:00	$734.80	SELL	80	$58,784.00	-	-		-	-
2026-05-08 15:33:00	$734.55	SELL	80	$58,763.60	-	-		-	-
2026-05-08 15:32:00	$733.94	SELL	80	$58,715.30	-	-		-	-
2026-05-08 15:31:00	$734.61	SELL	80	$58,768.80	-	-		-	-
2026-05-08 15:30:00	$734.33	SELL	80	$58,746.40	-	-		-	-
2026-05-08 15:29:00	$732.71	SELL	80	$58,616.80	-	-		-	-
2026-05-08 15:28:00	$734.76	SELL	80	$58,781.10	-	-		-	-
2026-05-08 15:27:00	$735.72	SELL	80	$58,857.20	-	-		-	-
2026-05-08 15:26:00	$735.97	SELL	80	$58,877.60	-	-		-	-
2026-05-08 15:25:00	$737.32	SELL	80	$58,985.70	-	-		-	-
2026-05-08 15:24:00	$737.45	SELL	80	$58,996.00	-	-		-	-
2026-05-08 15:23:00	$738.75	SELL	80	$59,100.00	-	-		-	-
2026-05-08 15:22:00	$739.12	SELL	80	$59,129.60	-	-		-	-
2026-05-08 15:21:00	$739.76	SELL	80	$59,180.80	-	-		-	-
2026-05-08 15:20:00	$739.32	SELL	80	$59,145.60	-	-		-	-
2026-05-08 15:19:00	$739.50	SELL	80	$59,160.00	-	-		-	-
2026-05-08 15:18:00	$739.58	SELL	80	$59,166.40	-	-		-	-
2026-05-08 15:17:00	$740.52	SELL	80	$59,241.60	-	-		-	-
2026-05-08 15:16:00	$739.97	SELL	80	$59,197.60	-	-		-	-
2026-05-08 15:15:00	$739.25	SELL	80	$59,140.00	-	-		-	-
2026-05-08 15:14:00	$738.83	SELL	80	$59,106.40	-	-		-	-
2026-05-08 15:13:00	$740.40	SELL	80	$59,232.00	-	-		-	-
2026-05-08 15:12:00	$741.49	SELL	80	$59,319.20	-	-		-	-
2026-05-08 15:11:00	$740.90	SELL	80	$59,272.00	-	-		-	-
2026-05-08 15:10:00	$740.66	SELL	80	$59,252.80	-	-		-	-
2026-05-08 15:09:00	$740.77	SELL	80	$59,261.60	-	-		-	-
2026-05-08 15:08:00	$740.22	SELL	80	$59,217.60	-	-		-	-
2026-05-08 15:07:00	$737.97	SELL	80	$59,037.60	-	-		-	-
2026-05-08 15:06:00	$737.48	SELL	80	$58,998.00	-	-		-	-
2026-05-08 15:05:00	$735.34	SELL	80	$58,827.20	-	-		-	-
2026-05-08 15:04:00	$734.50	SELL	80	$58,760.00	-	-		-	-
2026-05-08 15:03:00	$733.42	SELL	80	$58,673.60	-	-		-	-
2026-05-08 15:02:00	$735.74	SELL	80	$58,859.20	-	-		-	-
2026-05-08 15:01:00	$737.00	SELL	80	$58,960.00	-	-		-	-
2026-05-08 15:00:00	$735.58	SELL	80	$58,846.40	-	-		-	-
2026-05-08 14:59:00	$734.23	SELL	80	$58,738.00	-	-		-	-
2026-05-08 14:58:00	$738.26	SELL	80	$59,060.80	-	-		-	-
2026-05-08 14:57:00	$738.69	SELL	80	$59,095.20	-	-		-	-
2026-05-08 14:56:00	$738.92	SELL	80	$59,113.20	-	-		-	-
2026-05-08 14:55:00	$738.83	SELL	80	$59,106.40	-	-		-	-
2026-05-08 14:54:00	$741.85	SELL	80	$59,348.00	-	-		-	-
2026-05-08 14:53:00	$741.71	SELL	80	$59,336.40	-	-		-	-
2026-05-08 14:52:00	$740.39	SELL	80	$59,231.50	-	-		-	-
2026-05-08 14:51:00	$741.07	SELL	80	$59,285.60	-	-		-	-
2026-05-08 14:50:00	$738.30	SELL	80	$59,064.00	-	-		-	-
2026-05-08 14:49:00	$738.22	SELL	80	$59,057.60	-	-		-	-
2026-05-08 14:48:00	$737.00	SELL	80	$58,959.90	-	-		-	-
2026-05-08 14:47:00	$737.89	SELL	80	$59,030.80	-	-		-	-
2026-05-08 14:46:00	$737.76	SELL	80	$59,020.80	-	-		-	-
2026-05-08 14:45:00	$737.65	SELL	80	$59,012.00	-	-		-	-
2026-05-08 14:44:00	$737.23	SELL	80	$58,978.40	-	-		-	-
2026-05-08 14:43:00	$737.53	SELL	80	$59,002.40	-	-		-	-
2026-05-08 14:42:00	$736.70	SELL	80	$58,936.00	-	-		-	-
2026-05-08 14:41:00	$734.59	SELL	80	$58,766.80	-	-		-	-
2026-05-08 14:40:00	$733.47	SELL	80	$58,677.60	-	-		-	-
2026-05-08 14:39:00	$734.22	SELL	80	$58,737.60	-	-		-	-
2026-05-08 14:38:00	$734.63	SELL	80	$58,770.40	-	-		-	-
2026-05-08 14:37:00	$733.50	SELL	80	$58,680.00	-	-		-	-
2026-05-08 14:36:00	$732.99	SELL	80	$58,638.80	-	-		-	-
2026-05-08 14:35:00	$733.53	SELL	80	$58,682.40	-	-		-	-
2026-05-08 14:34:00	$733.52	SELL	80	$58,681.60	-	-		-	-
2026-05-08 14:33:00	$733.25	SELL	80	$58,660.00	-	-		-	-
2026-05-08 14:32:00	$732.10	SELL	80	$58,568.00	-	-		-	-
2026-05-08 14:31:00	$731.96	SELL	80	$58,556.80	-	-		-	-
2026-05-08 14:30:00	$732.25	SELL	80	$58,580.00	-	-		-	-
2026-05-08 14:29:00	$732.68	SELL	80	$58,614.60	-	-		-	-
2026-05-08 14:28:00	$733.13	SELL	80	$58,650.00	-	-		-	-
2026-05-08 14:27:00	$735.55	SELL	80	$58,843.60	-	-		-	-
2026-05-08 14:26:00	$733.16	SELL	80	$58,652.80	-	-		-	-
2026-05-08 14:25:00	$734.36	SELL	80	$58,748.80	-	-		-	-
2026-05-08 14:24:00	$735.38	SELL	80	$58,830.40	-	-		-	-
2026-05-08 14:23:00	$733.98	SELL	80	$58,718.00	-	-		-	-
2026-05-08 14:22:00	$733.06	SELL	80	$58,644.60	-	-		-	-
2026-05-08 14:21:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-05-08 14:20:00	$731.79	SELL	80	$58,542.80	-	-		-	-
2026-05-08 14:19:00	$729.58	SELL	80	$58,366.40	-	-		-	-
2026-05-08 14:18:00	$728.72	SELL	80	$58,297.40	-	-		-	-
2026-05-08 14:17:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-05-08 14:16:00	$728.74	SELL	80	$58,299.20	-	-		-	-
2026-05-08 14:15:00	$728.66	SELL	80	$58,292.40	-	-		-	-
2026-05-08 14:14:00	$731.66	SELL	80	$58,532.40	-	-		-	-
2026-05-08 14:13:00	$731.78	SELL	80	$58,542.40	-	-		-	-
2026-05-08 14:12:00	$730.44	SELL	80	$58,435.40	-	-		-	-
2026-05-08 14:11:00	$729.14	SELL	80	$58,331.20	-	-		-	-
2026-05-08 14:10:00	$728.98	SELL	80	$58,318.40	-	-		-	-
2026-05-08 14:09:00	$729.00	SELL	80	$58,320.00	-	-		-	-
2026-05-08 14:08:00	$729.60	SELL	80	$58,368.00	-	-		-	-
2026-05-08 14:07:00	$728.99	SELL	80	$58,319.20	-	-		-	-
2026-05-08 14:06:00	$729.43	SELL	80	$58,354.40	-	-		-	-
2026-05-08 14:05:00	$728.33	SELL	80	$58,266.40	-	-		-	-
2026-05-08 14:04:00	$729.34	SELL	80	$58,347.20	-	-		-	-
2026-05-08 14:03:00	$728.12	SELL	80	$58,249.20	-	-		-	-
2026-05-08 14:02:00	$729.65	SELL	80	$58,371.80	-	-		-	-
2026-05-08 14:01:00	$731.76	SELL	80	$58,540.80	-	-		-	-
2026-05-08 14:00:00	$729.58	SELL	80	$58,366.40	-	-		-	-
2026-05-08 13:59:00	$731.00	SELL	80	$58,480.30	-	-		-	-
2026-05-08 13:58:00	$731.48	SELL	80	$58,518.00	-	-		-	-
2026-05-08 13:57:00	$731.90	SELL	80	$58,552.00	-	-		-	-
2026-05-08 13:56:00	$734.35	SELL	80	$58,747.60	-	-		-	-
2026-05-08 13:55:00	$733.61	SELL	80	$58,688.40	-	-		-	-
2026-05-08 13:54:00	$733.49	SELL	80	$58,679.20	-	-		-	-
2026-05-08 13:53:00	$732.69	SELL	80	$58,615.20	-	-		-	-
2026-05-08 13:52:00	$732.05	SELL	80	$58,564.00	-	-		-	-
2026-05-08 13:51:00	$731.39	SELL	80	$58,511.20	-	-		-	-
2026-05-08 13:50:00	$732.35	SELL	80	$58,588.00	-	-		-	-
2026-05-08 13:49:00	$733.86	SELL	80	$58,708.40	-	-		-	-
2026-05-08 13:48:00	$734.44	SELL	80	$58,755.20	-	-		-	-
2026-05-08 13:47:00	$735.01	SELL	80	$58,800.80	-	-		-	-
2026-05-08 13:46:00	$737.66	SELL	80	$59,012.40	-	-		-	-
2026-05-08 13:45:00	$737.46	SELL	80	$58,996.40	-	-		-	-
2026-05-08 13:44:00	$737.07	SELL	80	$58,965.60	-	-		-	-
2026-05-08 13:43:00	$736.49	SELL	80	$58,919.20	-	-		-	-
2026-05-08 13:42:00	$736.77	SELL	80	$58,941.20	-	-		-	-
2026-05-08 13:41:00	$736.71	SELL	80	$58,936.40	-	-		-	-
2026-05-08 13:40:00	$737.57	SELL	80	$59,005.20	-	-		-	-
2026-05-08 13:39:00	$738.44	SELL	80	$59,075.20	-	-		-	-
2026-05-08 13:38:00	$738.66	SELL	80	$59,092.80	-	-		-	-
2026-05-08 13:37:00	$738.34	SELL	80	$59,067.20	-	-		-	-
2026-05-08 13:36:00	$737.51	SELL	80	$59,000.80	-	-		-	-
2026-05-08 13:35:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-05-08 13:34:00	$736.92	SELL	80	$58,953.60	-	-		-	-
2026-05-08 13:33:00	$735.91	SELL	80	$58,872.80	-	-		-	-
2026-05-08 13:32:00	$736.80	SELL	80	$58,944.00	-	-		-	-
2026-05-08 13:31:00	$738.01	SELL	80	$59,040.40	-	-		-	-
2026-05-08 13:30:00	$735.76	SELL	80	$58,860.80	-	-		-	-
2026-05-08 13:29:00	$736.46	SELL	80	$58,916.70	-	-		-	-
2026-05-08 13:28:00	$735.78	SELL	80	$58,862.40	-	-		-	-
2026-05-08 13:27:00	$734.63	SELL	80	$58,770.40	-	-		-	-
2026-05-08 13:26:00	$735.24	SELL	80	$58,819.20	-	-		-	-
2026-05-08 13:25:00	$737.01	SELL	80	$58,960.80	-	-		-	-
2026-05-08 13:24:00	$736.22	SELL	80	$58,897.60	-	-		-	-
2026-05-08 13:23:00	$736.35	SELL	80	$58,908.00	-	-		-	-
2026-05-08 13:22:00	$734.91	SELL	80	$58,792.80	-	-		-	-
2026-05-08 13:21:00	$733.35	SELL	80	$58,667.60	-	-		-	-
2026-05-08 13:20:00	$730.50	SELL	80	$58,440.00	-	-		-	-
2026-05-08 13:19:00	$730.59	SELL	80	$58,447.20	-	-		-	-
2026-05-08 13:18:00	$731.00	SELL	80	$58,480.00	-	-		-	-
2026-05-08 13:17:00	$730.66	SELL	80	$58,452.40	-	-		-	-
2026-05-08 13:16:00	$731.21	SELL	80	$58,496.80	-	-		-	-
2026-05-08 13:15:00	$731.04	SELL	80	$58,483.20	-	-		-	-
2026-05-08 13:14:00	$732.36	SELL	80	$58,588.40	-	-		-	-
2026-05-08 13:13:00	$731.68	SELL	80	$58,534.40	-	-		-	-
2026-05-08 13:12:00	$732.99	SELL	80	$58,639.40	-	-		-	-
2026-05-08 13:11:00	$732.97	SELL	80	$58,637.60	-	-		-	-
2026-05-08 13:10:00	$734.45	SELL	80	$58,756.00	-	-		-	-
2026-05-08 13:09:00	$735.12	SELL	80	$58,809.60	-	-		-	-
2026-05-08 13:08:00	$731.29	SELL	80	$58,503.20	-	-		-	-
2026-05-08 13:07:00	$731.78	SELL	80	$58,542.40	-	-		-	-
2026-05-08 13:06:00	$732.93	SELL	80	$58,634.60	-	-		-	-
2026-05-08 13:05:00	$731.52	SELL	80	$58,521.20	-	-		-	-
2026-05-08 13:04:00	$733.13	SELL	80	$58,650.00	-	-		-	-
2026-05-08 13:03:00	$733.18	SELL	80	$58,654.40	-	-		-	-
2026-05-08 13:02:00	$734.26	SELL	80	$58,740.80	-	-		-	-
2026-05-08 13:01:00	$733.62	SELL	80	$58,689.60	-	-		-	-
2026-05-08 13:00:00	$731.50	SELL	80	$58,520.00	-	-		-	-
2026-05-08 12:59:00	$730.59	SELL	80	$58,447.20	-	-		-	-
2026-05-08 12:58:00	$731.15	SELL	80	$58,492.00	-	-		-	-
2026-05-08 12:57:00	$731.90	SELL	80	$58,552.00	-	-		-	-
2026-05-08 12:56:00	$732.08	SELL	80	$58,566.40	-	-		-	-
2026-05-08 12:55:00	$731.29	SELL	80	$58,503.20	-	-		-	-
2026-05-08 12:54:00	$728.24	SELL	80	$58,258.80	-	-		-	-
2026-05-08 12:53:00	$729.55	SELL	80	$58,364.00	-	-		-	-
2026-05-08 12:52:00	$729.46	SELL	80	$58,356.40	-	-		-	-
2026-05-08 12:51:00	$729.14	SELL	80	$58,331.20	-	-		-	-
2026-05-08 12:50:00	$727.52	SELL	80	$58,201.20	-	-		-	-
2026-05-08 12:49:00	$728.28	SELL	80	$58,262.40	-	-		-	-
2026-05-08 12:48:00	$727.79	SELL	80	$58,222.80	-	-		-	-
2026-05-08 12:47:00	$728.32	SELL	80	$58,265.60	-	-		-	-
2026-05-08 12:46:00	$731.53	SELL	80	$58,522.40	-	-		-	-
2026-05-08 12:45:00	$731.00	SELL	80	$58,479.60	-	-		-	-
2026-05-08 12:44:00	$729.47	SELL	80	$58,357.60	-	-		-	-
2026-05-08 12:43:00	$729.76	SELL	80	$58,380.80	-	-		-	-
2026-05-08 12:42:00	$730.43	SELL	80	$58,434.40	-	-		-	-
2026-05-08 12:41:00	$731.47	SELL	80	$58,517.20	-	-		-	-
2026-05-08 12:40:00	$733.09	SELL	80	$58,646.90	-	-		-	-
2026-05-08 12:39:00	$733.52	SELL	80	$58,681.20	-	-		-	-
2026-05-08 12:38:00	$733.72	SELL	80	$58,697.60	-	-		-	-
2026-05-08 12:37:00	$736.13	SELL	80	$58,890.40	-	-		-	-
2026-05-08 12:36:00	$735.54	SELL	80	$58,843.20	-	-		-	-
2026-05-08 12:35:00	$734.14	SELL	80	$58,731.20	-	-		-	-
2026-05-08 12:34:00	$738.71	SELL	80	$59,096.80	-	-		-	-
2026-05-08 12:33:00	$740.72	SELL	80	$59,257.60	-	-		-	-
2026-05-08 12:32:00	$740.53	SELL	80	$59,242.40	-	-		-	-
2026-05-08 12:31:00	$740.76	SELL	80	$59,260.80	-	-		-	-
2026-05-08 12:30:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-05-08 12:29:00	$738.53	SELL	80	$59,082.70	-	-		-	-
2026-05-08 12:28:00	$735.74	SELL	80	$58,858.80	-	-		-	-
2026-05-08 12:27:00	$733.86	SELL	80	$58,708.80	-	-		-	-
2026-05-08 12:26:00	$734.84	SELL	80	$58,787.20	-	-		-	-
2026-05-08 12:25:00	$733.60	SELL	80	$58,688.00	-	-		-	-
2026-05-08 12:24:00	$732.38	SELL	80	$58,590.20	-	-		-	-
2026-05-08 12:23:00	$733.38	SELL	80	$58,670.40	-	-		-	-
2026-05-08 12:22:00	$733.12	SELL	80	$58,649.60	-	-		-	-
2026-05-08 12:21:00	$732.26	SELL	80	$58,580.80	-	-		-	-
2026-05-08 12:20:00	$729.84	SELL	80	$58,387.20	-	-		-	-
2026-05-08 12:19:00	$729.11	SELL	80	$58,328.80	-	-		-	-
2026-05-08 12:18:00	$729.01	SELL	80	$58,320.40	-	-		-	-
2026-05-08 12:17:00	$728.50	SELL	80	$58,280.00	-	-		-	-
2026-05-08 12:16:00	$727.13	SELL	80	$58,170.00	-	-		-	-
2026-05-08 12:15:00	$726.23	SELL	80	$58,098.40	-	-		-	-
2026-05-08 12:14:00	$726.16	SELL	80	$58,092.80	-	-		-	-
2026-05-08 12:13:00	$725.65	SELL	80	$58,052.00	-	-		-	-
2026-05-08 12:12:00	$724.66	SELL	80	$57,973.10	-	-		-	-
2026-05-08 12:11:00	$724.06	SELL	80	$57,924.80	-	-		-	-
2026-05-08 12:10:00	$723.44	SELL	80	$57,875.20	-	-		-	-
2026-05-08 12:09:00	$724.63	SELL	80	$57,970.40	-	-		-	-
2026-05-08 12:08:00	$722.84	SELL	80	$57,827.60	-	-		-	-
2026-05-08 12:07:00	$722.97	SELL	80	$57,837.60	-	-		-	-
2026-05-08 12:06:00	$724.05	SELL	80	$57,924.00	-	-		-	-
2026-05-08 12:05:00	$724.44	SELL	80	$57,955.10	-	-		-	-
2026-05-08 12:04:00	$723.49	SELL	80	$57,879.20	-	-		-	-
2026-05-08 12:03:00	$723.90	SELL	80	$57,912.00	-	-		-	-
2026-05-08 12:02:00	$725.17	SELL	80	$58,013.60	-	-		-	-
2026-05-08 12:01:00	$725.10	SELL	80	$58,008.00	-	-		-	-
2026-05-08 12:00:00	$723.45	SELL	80	$57,875.60	-	-		-	-
2026-05-08 11:59:00	$721.90	SELL	80	$57,752.00	-	-		-	-
2026-05-08 11:58:00	$722.74	SELL	80	$57,818.80	-	-		-	-
2026-05-08 11:57:00	$723.97	SELL	80	$57,917.60	-	-		-	-
2026-05-08 11:56:00	$722.90	SELL	80	$57,832.00	-	-		-	-
2026-05-08 11:55:00	$721.68	SELL	80	$57,734.00	-	-		-	-
2026-05-08 11:54:00	$722.29	SELL	80	$57,783.20	-	-		-	-
2026-05-08 11:53:00	$722.78	SELL	80	$57,822.40	-	-		-	-
2026-05-08 11:52:00	$719.35	SELL	80	$57,547.60	-	-		-	-
2026-05-08 11:51:00	$720.01	SELL	80	$57,600.40	-	-		-	-
2026-05-08 11:50:00	$718.86	SELL	80	$57,508.80	-	-		-	-
2026-05-08 11:49:00	$718.71	SELL	80	$57,496.40	-	-		-	-
2026-05-08 11:48:00	$718.85	SELL	80	$57,508.00	-	-		-	-
2026-05-08 11:47:00	$718.67	SELL	80	$57,493.60	-	-		-	-
2026-05-08 11:46:00	$717.53	SELL	80	$57,402.00	-	-		-	-
2026-05-08 11:45:00	$716.00	SELL	80	$57,280.00	-	-		-	-
2026-05-08 11:44:00	$714.16	SELL	80	$57,132.80	-	-		-	-
2026-05-08 11:43:00	$713.99	SELL	80	$57,118.80	-	-		-	-
2026-05-08 11:42:00	$714.30	SELL	80	$57,144.00	-	-		-	-
2026-05-08 11:41:00	$715.13	SELL	80	$57,210.20	-	-		-	-
2026-05-08 11:40:00	$716.92	SELL	80	$57,353.20	-	-		-	-
2026-05-08 11:39:00	$716.90	SELL	80	$57,352.00	-	-		-	-
2026-05-08 11:38:00	$716.15	SELL	80	$57,292.00	-	-		-	-
2026-05-08 11:37:00	$718.42	SELL	80	$57,473.60	-	-		-	-
2026-05-08 11:36:00	$719.22	SELL	80	$57,537.60	-	-		-	-
2026-05-08 11:35:00	$717.46	SELL	80	$57,396.50	-	-		-	-
2026-05-08 11:34:00	$718.25	SELL	80	$57,460.00	-	-		-	-
2026-05-08 11:33:00	$717.69	SELL	80	$57,415.20	-	-		-	-
2026-05-08 11:32:00	$717.63	SELL	80	$57,410.40	-	-		-	-
2026-05-08 11:31:00	$716.88	SELL	80	$57,350.00	-	-		-	-
2026-05-08 11:30:00	$717.33	SELL	80	$57,386.40	-	-		-	-
2026-05-08 11:29:00	$719.00	SELL	80	$57,520.00	-	-		-	-
2026-05-08 11:28:00	$721.01	SELL	80	$57,680.80	-	-		-	-
2026-05-08 11:27:00	$719.32	SELL	80	$57,545.20	-	-		-	-
2026-05-08 11:26:00	$718.87	SELL	80	$57,509.60	-	-		-	-
2026-05-08 11:25:00	$718.88	SELL	80	$57,510.40	-	-		-	-
2026-05-08 11:24:00	$718.95	SELL	80	$57,516.00	-	-		-	-
2026-05-08 11:23:00	$720.14	SELL	80	$57,611.20	-	-		-	-
2026-05-08 11:22:00	$720.33	SELL	80	$57,626.40	-	-		-	-
2026-05-08 11:21:00	$719.93	SELL	80	$57,594.40	-	-		-	-
2026-05-08 11:20:00	$718.43	SELL	80	$57,474.20	-	-		-	-
2026-05-08 11:19:00	$715.26	SELL	80	$57,220.50	-	-		-	-
2026-05-08 11:18:00	$713.79	SELL	80	$57,103.20	-	-		-	-
2026-05-08 11:17:00	$714.43	SELL	80	$57,154.40	-	-		-	-
2026-05-08 11:16:00	$713.95	SELL	80	$57,116.00	-	-		-	-
2026-05-08 11:15:00	$714.69	SELL	80	$57,175.20	-	-		-	-
2026-05-08 11:14:00	$714.36	SELL	80	$57,148.80	-	-		-	-
2026-05-08 11:13:00	$713.77	SELL	80	$57,101.60	-	-		-	-
2026-05-08 11:12:00	$715.18	SELL	80	$57,214.40	-	-		-	-
2026-05-08 11:11:00	$716.28	SELL	80	$57,302.40	-	-		-	-
2026-05-08 11:10:00	$715.70	SELL	80	$57,256.00	-	-		-	-
2026-05-08 11:09:00	$714.91	SELL	80	$57,192.80	-	-		-	-
2026-05-08 11:08:00	$714.28	SELL	80	$57,142.40	-	-		-	-
2026-05-08 11:07:00	$714.42	SELL	80	$57,153.60	-	-		-	-
2026-05-08 11:06:00	$714.82	SELL	80	$57,185.60	-	-		-	-
2026-05-08 11:05:00	$714.67	SELL	80	$57,173.60	-	-		-	-
2026-05-08 11:04:00	$713.05	SELL	80	$57,044.00	-	-		-	-
2026-05-08 11:03:00	$713.71	SELL	80	$57,096.80	-	-		-	-
2026-05-08 11:02:00	$713.22	SELL	80	$57,057.60	-	-		-	-
2026-05-08 11:01:00	$714.05	SELL	80	$57,124.00	-	-		-	-
2026-05-08 11:00:00	$716.00	SELL	80	$57,280.00	-	-		-	-
2026-05-08 10:59:00	$715.71	SELL	80	$57,256.80	-	-		-	-
2026-05-08 10:58:00	$714.89	SELL	80	$57,191.20	-	-		-	-
2026-05-08 10:57:00	$713.30	SELL	80	$57,064.00	-	-		-	-
2026-05-08 10:56:00	$710.33	SELL	80	$56,826.40	-	-		-	-
2026-05-08 10:55:00	$709.64	SELL	80	$56,771.20	-	-		-	-
2026-05-08 10:54:00	$709.48	SELL	80	$56,758.40	-	-		-	-
2026-05-08 10:53:00	$709.25	SELL	80	$56,740.00	-	-		-	-
2026-05-08 10:52:00	$709.85	SELL	80	$56,788.00	-	-		-	-
2026-05-08 10:51:00	$709.56	SELL	80	$56,764.80	-	-		-	-
2026-05-08 10:50:00	$710.99	SELL	80	$56,879.20	-	-		-	-
2026-05-08 10:49:00	$709.54	SELL	80	$56,763.20	-	-		-	-
2026-05-08 10:48:00	$708.29	SELL	80	$56,663.20	-	-		-	-
2026-05-08 10:47:00	$707.33	SELL	80	$56,586.40	-	-		-	-
2026-05-08 10:46:00	$707.33	SELL	80	$56,586.40	-	-		-	-
2026-05-08 10:45:00	$706.65	SELL	80	$56,532.00	-	-		-	-
2026-05-08 10:44:00	$707.76	SELL	80	$56,620.80	-	-		-	-
2026-05-08 10:43:00	$707.06	SELL	80	$56,564.80	-	-		-	-
2026-05-08 10:42:00	$705.03	SELL	80	$56,402.40	-	-		-	-
2026-05-08 10:41:00	$704.26	SELL	80	$56,340.80	-	-		-	-
2026-05-08 10:40:00	$705.45	SELL	80	$56,436.00	-	-		-	-
2026-05-08 10:39:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-05-08 10:38:00	$707.61	SELL	80	$56,608.80	-	-		-	-
2026-05-08 10:37:00	$706.84	SELL	80	$56,547.20	-	-		-	-
2026-05-08 10:36:00	$706.83	SELL	80	$56,546.40	-	-		-	-
2026-05-08 10:35:00	$708.28	SELL	80	$56,662.40	-	-		-	-
2026-05-08 10:34:00	$713.30	SELL	80	$57,064.00	-	-		-	-
2026-05-08 10:33:00	$709.41	SELL	80	$56,752.80	-	-		-	-
2026-05-08 10:32:00	$709.68	SELL	80	$56,774.40	-	-		-	-
2026-05-08 10:31:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-05-08 10:30:00	$705.65	SELL	80	$56,452.00	-	-		-	-
2026-05-08 10:29:00	$707.97	SELL	80	$56,637.60	-	-		-	-
2026-05-08 10:28:00	$709.27	SELL	80	$56,741.60	-	-		-	-
2026-05-08 10:27:00	$712.79	SELL	80	$57,023.20	-	-		-	-
2026-05-08 10:26:00	$711.01	SELL	80	$56,880.80	-	-		-	-
2026-05-08 10:25:00	$711.40	SELL	80	$56,912.00	-	-		-	-
2026-05-08 10:24:00	$709.73	SELL	80	$56,778.40	-	-		-	-
2026-05-08 10:23:00	$708.41	SELL	80	$56,672.80	-	-		-	-
2026-05-08 10:22:00	$708.40	SELL	80	$56,672.00	-	-		-	-
2026-05-08 10:21:00	$708.84	SELL	80	$56,707.20	-	-		-	-
2026-05-08 10:20:00	$707.09	SELL	80	$56,567.20	-	-		-	-
2026-05-08 10:19:00	$707.66	SELL	80	$56,612.80	-	-		-	-
2026-05-08 10:18:00	$706.81	SELL	80	$56,544.80	-	-		-	-
2026-05-08 10:17:00	$704.11	SELL	80	$56,328.80	-	-		-	-
2026-05-08 10:16:00	$705.27	SELL	80	$56,421.60	-	-		-	-
2026-05-08 10:15:00	$704.17	SELL	80	$56,333.60	-	-		-	-
2026-05-08 10:14:00	$703.67	SELL	80	$56,293.60	-	-		-	-
2026-05-08 10:13:00	$705.69	SELL	80	$56,455.20	-	-		-	-
2026-05-08 10:12:00	$704.19	SELL	80	$56,335.20	-	-		-	-
2026-05-08 10:11:00	$706.36	SELL	80	$56,508.80	-	-		-	-
2026-05-08 10:10:00	$705.61	SELL	80	$56,448.80	-	-		-	-
2026-05-08 10:09:00	$709.26	SELL	80	$56,740.80	-	-		-	-
2026-05-08 10:08:00	$707.88	SELL	80	$56,630.40	-	-		-	-
2026-05-08 10:07:00	$707.37	SELL	80	$56,589.60	-	-		-	-
2026-05-08 10:06:00	$708.95	SELL	80	$56,716.00	-	-		-	-
2026-05-08 10:05:00	$709.42	SELL	80	$56,753.60	-	-		-	-
2026-05-08 10:04:00	$708.19	SELL	80	$56,655.20	-	-		-	-
2026-05-08 10:03:00	$709.10	SELL	80	$56,728.00	-	-		-	-
2026-05-08 10:02:00	$710.01	SELL	80	$56,800.80	-	-		-	-
2026-05-08 10:01:00	$709.36	SELL	80	$56,748.80	-	-		-	-
2026-05-08 10:00:00	$711.59	SELL	80	$56,927.20	-	-		-	-
2026-05-08 09:59:00	$708.89	SELL	80	$56,711.20	-	-		-	-
2026-05-08 09:58:00	$707.13	SELL	80	$56,570.40	-	-		-	-
2026-05-08 09:57:00	$705.06	SELL	80	$56,404.80	-	-		-	-
2026-05-08 09:56:00	$704.03	SELL	80	$56,322.40	-	-		-	-
2026-05-08 09:55:00	$707.15	SELL	80	$56,572.00	-	-		-	-
2026-05-08 09:54:00	$706.06	SELL	80	$56,484.80	-	-		-	-
2026-05-08 09:53:00	$706.24	SELL	80	$56,499.20	-	-		-	-
2026-05-08 09:52:00	$705.25	SELL	80	$56,420.00	-	-		-	-
2026-05-08 09:51:00	$699.00	SELL	80	$55,920.00	-	-		-	-
2026-05-08 09:50:00	$697.88	SELL	80	$55,830.40	-	-		-	-
2026-05-08 09:49:00	$701.04	SELL	80	$56,083.20	-	-		-	-
2026-05-08 09:48:00	$698.24	SELL	80	$55,859.20	-	-		-	-
2026-05-08 09:47:00	$698.18	SELL	80	$55,854.40	-	-		-	-
2026-05-08 09:46:00	$699.39	SELL	80	$55,951.20	-	-		-	-
2026-05-08 09:45:00	$699.16	SELL	80	$55,932.80	-	-		-	-
2026-05-08 09:44:00	$695.18	SELL	80	$55,614.40	-	-		-	-
2026-05-08 09:43:00	$697.00	SELL	80	$55,760.00	-	-		-	-
2026-05-08 09:42:00	$695.72	SELL	80	$55,657.60	-	-		-	-
2026-05-08 09:41:00	$695.09	SELL	80	$55,607.20	-	-		-	-
2026-05-08 09:40:00	$692.03	SELL	80	$55,362.40	-	-		-	-
2026-05-08 09:39:00	$696.46	SELL	80	$55,716.80	-	-		-	-
2026-05-08 09:38:00	$695.10	SELL	80	$55,608.00	-	-		-	-
2026-05-08 09:37:00	$694.47	SELL	80	$55,557.60	-	-		-	-
2026-05-08 09:36:00	$697.34	SELL	80	$55,787.20	-	-		-	-
2026-05-08 09:35:00	$696.58	SELL	80	$55,726.40	-	-		-	-
2026-05-08 09:34:00	$691.00	SELL	80	$55,280.00	-	-		-	-
2026-05-08 09:33:00	$690.61	SELL	80	$55,248.80	-	-		-	-
2026-05-08 09:32:00	$690.26	SELL	80	$55,220.80	-	-		-	-
2026-05-08 09:31:00	$689.34	SELL	80	$55,147.20	-	-		-	-
2026-05-08 09:30:00	$685.99	SELL	80	$54,879.20	-	-		-	-
2026-05-07 10:59:00	$668.39	SELL	80	$53,471.20	-	-		-	-
2026-05-07 10:58:00	$668.82	SELL	80	$53,505.60	-	-		-	-
2026-05-07 10:57:00	$669.25	SELL	80	$53,540.00	-	-		-	-
2026-05-07 10:56:00	$669.60	SELL	80	$53,568.00	-	-		-	-
2026-05-07 10:55:00	$670.87	SELL	80	$53,669.60	-	-		-	-
2026-05-07 10:54:00	$668.65	SELL	80	$53,492.00	-	-		-	-
2026-05-07 10:53:00	$668.12	SELL	80	$53,449.60	-	-		-	-
2026-05-07 10:52:00	$667.37	SELL	80	$53,389.60	-	-		-	-
2026-05-07 10:51:00	$669.24	SELL	80	$53,539.20	-	-		-	-
2026-05-07 10:50:00	$667.81	SELL	80	$53,424.80	-	-		-	-
2026-05-07 10:49:00	$669.31	SELL	80	$53,544.80	-	-		-	-
2026-05-07 10:48:00	$669.37	SELL	80	$53,549.60	-	-		-	-
2026-05-07 10:47:00	$669.11	SELL	80	$53,528.80	-	-		-	-
2026-05-07 10:46:00	$671.99	SELL	80	$53,759.20	-	-		-	-
2026-05-07 10:45:00	$674.08	SELL	80	$53,926.40	-	-		-	-
2026-05-07 10:44:00	$674.33	SELL	80	$53,946.40	-	-		-	-
2026-05-07 10:43:00	$674.70	SELL	80	$53,976.00	-	-		-	-
2026-05-07 10:42:00	$676.18	SELL	80	$54,094.40	-	-		-	-
2026-05-07 10:41:00	$676.99	SELL	80	$54,159.20	-	-		-	-
2026-05-07 10:40:00	$678.22	SELL	80	$54,257.60	-	-		-	-
2026-05-07 10:39:00	$679.54	SELL	80	$54,363.20	-	-		-	-
2026-05-07 10:38:00	$678.50	SELL	80	$54,280.00	-	-		-	-
2026-05-07 10:37:00	$676.43	SELL	80	$54,114.40	-	-		-	-
2026-05-07 10:36:00	$675.38	SELL	80	$54,030.40	-	-		-	-
2026-05-07 10:35:00	$675.11	SELL	80	$54,008.80	-	-		-	-
2026-05-07 10:34:00	$673.97	SELL	80	$53,917.60	-	-		-	-
2026-05-07 10:33:00	$675.74	SELL	80	$54,059.20	-	-		-	-
2026-05-07 10:32:00	$676.01	SELL	80	$54,080.80	-	-		-	-
2026-05-07 10:31:00	$676.82	SELL	80	$54,145.60	-	-		-	-
2026-05-07 10:30:00	$676.04	SELL	80	$54,083.20	-	-		-	-
2026-05-07 10:29:00	$677.00	SELL	80	$54,160.00	-	-		-	-
2026-05-07 10:28:00	$678.15	SELL	80	$54,252.00	-	-		-	-
2026-05-07 10:27:00	$678.08	SELL	80	$54,246.40	-	-		-	-
2026-05-07 10:26:00	$677.09	SELL	80	$54,167.20	-	-		-	-
2026-05-07 10:25:00	$677.42	SELL	80	$54,193.60	-	-		-	-
2026-05-07 10:24:00	$676.44	SELL	80	$54,115.20	-	-		-	-
2026-05-07 10:23:00	$678.89	SELL	80	$54,311.20	-	-		-	-
2026-05-07 10:22:00	$682.23	SELL	80	$54,578.40	-	-		-	-
2026-05-07 10:21:00	$679.17	SELL	80	$54,333.60	-	-		-	-
2026-05-07 10:20:00	$680.27	SELL	80	$54,421.60	-	-		-	-
2026-05-07 10:19:00	$675.78	SELL	80	$54,062.40	-	-		-	-
2026-05-07 10:18:00	$675.21	SELL	80	$54,016.80	-	-		-	-
2026-05-07 10:17:00	$676.76	SELL	80	$54,140.80	-	-		-	-
2026-05-07 10:16:00	$676.13	SELL	80	$54,090.40	-	-		-	-
2026-05-07 10:15:00	$672.77	SELL	80	$53,821.60	-	-		-	-
2026-05-07 10:14:00	$667.62	SELL	80	$53,409.60	-	-		-	-
2026-05-07 10:13:00	$666.72	SELL	80	$53,337.60	-	-		-	-
2026-05-07 10:12:00	$668.97	SELL	80	$53,517.60	-	-		-	-
2026-05-07 10:11:00	$668.09	SELL	80	$53,447.20	-	-		-	-
2026-05-07 10:10:00	$670.05	SELL	80	$53,604.00	-	-		-	-
2026-05-07 10:09:00	$670.17	SELL	80	$53,613.60	-	-		-	-
2026-05-07 10:08:00	$668.89	SELL	80	$53,511.20	-	-		-	-
2026-05-07 10:07:00	$666.85	SELL	80	$53,348.00	-	-		-	-
2026-05-07 10:06:00	$664.00	SELL	80	$53,120.00	-	-		-	-
2026-05-07 10:05:00	$662.21	SELL	80	$52,976.80	-	-		-	-
2026-05-07 10:04:00	$661.32	SELL	80	$52,905.60	-	-		-	-
2026-05-07 10:03:00	$659.18	SELL	80	$52,734.40	-	-		-	-
2026-05-07 10:02:00	$659.45	SELL	80	$52,756.00	-	-		-	-
2026-05-07 10:01:00	$659.59	SELL	80	$52,767.20	-	-		-	-
2026-05-07 10:00:00	$660.33	SELL	80	$52,826.40	-	-		-	-
2026-05-07 09:59:00	$659.80	SELL	80	$52,784.00	-	-		-	-
2026-05-07 09:58:00	$659.66	SELL	80	$52,772.80	-	-		-	-
2026-05-07 09:57:00	$660.85	SELL	80	$52,868.00	-	-		-	-
2026-05-07 09:56:00	$661.77	SELL	80	$52,941.60	-	-		-	-
2026-05-07 09:55:00	$661.09	SELL	80	$52,887.20	-	-		-	-
2026-05-07 09:54:00	$660.92	SELL	80	$52,873.60	-	-		-	-
2026-05-07 09:53:00	$658.31	SELL	80	$52,664.80	-	-		-	-
2026-05-07 09:52:00	$656.21	SELL	80	$52,496.80	-	-		-	-
2026-05-07 09:51:00	$652.62	SELL	80	$52,209.60	-	-		-	-
2026-05-07 09:50:00	$657.00	SELL	80	$52,560.00	-	-		-	-
2026-05-07 09:49:00	$650.50	SELL	80	$52,040.00	-	-		-	-
2026-05-07 09:48:00	$647.16	SELL	80	$51,772.80	-	-		-	-
2026-05-07 09:47:00	$647.92	SELL	80	$51,833.60	-	-		-	-
2026-05-07 09:46:00	$648.38	SELL	80	$51,870.40	-	-		-	-
2026-05-07 09:44:00	$644.46	SELL	80	$51,556.80	-	-		-	-
2026-05-07 09:43:00	$645.17	SELL	80	$51,613.60	-	-		-	-
2026-05-07 09:42:00	$644.65	SELL	80	$51,572.00	-	-		-	-
2026-05-07 09:41:00	$647.57	SELL	80	$51,805.60	-	-		-	-
2026-05-07 09:40:00	$648.54	SELL	80	$51,883.20	-	-		-	-
2026-05-07 09:39:00	$653.98	SELL	80	$52,318.40	-	-		-	-
2026-05-07 09:38:00	$653.26	SELL	80	$52,260.80	-	-		-	-
2026-05-07 09:37:00	$652.31	SELL	80	$52,184.80	-	-		-	-
2026-05-07 09:36:00	$652.87	SELL	80	$52,229.60	-	-		-	-
2026-05-07 09:35:00	$653.13	SELL	80	$52,250.40	-	-		-	-
2026-05-07 09:34:00	$655.36	SELL	80	$52,428.80	-	-		-	-
2026-05-07 09:33:00	$656.37	SELL	80	$52,509.60	-	-		-	-
2026-05-07 09:32:00	$651.55	SELL	80	$52,124.00	-	-		-	-
2026-05-07 09:31:00	$651.47	SELL	80	$52,117.60	-	-		-	-
2026-05-07 09:30:00	$648.37	SELL	80	$51,869.60	-	-		-	-
2026-05-06 15:59:00	$666.68	SELL	80	$53,334.40	-	-		-	-
2026-05-06 15:58:00	$665.98	SELL	80	$53,278.40	-	-		-	-
2026-05-06 15:57:00	$664.98	SELL	80	$53,198.40	-	-		-	-
2026-05-06 15:56:00	$663.68	SELL	80	$53,094.40	-	-		-	-
2026-05-06 15:55:00	$662.88	SELL	80	$53,030.40	-	-		-	-
2026-05-06 15:54:00	$660.80	SELL	80	$52,864.00	-	-		-	-
2026-05-06 15:53:00	$658.84	SELL	80	$52,707.40	-	-		-	-
2026-05-06 15:52:00	$658.22	SELL	80	$52,657.60	-	-		-	-
2026-05-06 15:51:00	$659.17	SELL	80	$52,733.60	-	-		-	-
2026-05-06 15:50:00	$660.01	SELL	80	$52,800.80	-	-		-	-
2026-05-06 15:49:00	$660.30	SELL	80	$52,824.00	-	-		-	-
2026-05-06 15:48:00	$660.91	SELL	80	$52,872.80	-	-		-	-
2026-05-06 15:47:00	$660.94	SELL	80	$52,875.20	-	-		-	-
2026-05-06 15:46:00	$660.75	SELL	80	$52,860.00	-	-		-	-
2026-05-06 15:45:00	$660.66	SELL	80	$52,852.40	-	-		-	-
2026-05-06 15:44:00	$660.36	SELL	80	$52,828.80	-	-		-	-
2026-05-06 15:43:00	$661.26	SELL	80	$52,900.80	-	-		-	-
2026-05-06 15:42:00	$660.64	SELL	80	$52,851.20	-	-		-	-
2026-05-06 15:41:00	$660.51	SELL	80	$52,841.00	-	-		-	-
2026-05-06 15:40:00	$660.35	SELL	80	$52,828.30	-	-		-	-
2026-05-06 15:39:00	$660.42	SELL	80	$52,833.60	-	-		-	-
2026-05-06 15:38:00	$660.59	SELL	80	$52,847.40	-	-		-	-
2026-05-06 15:37:00	$660.43	SELL	80	$52,834.00	-	-		-	-
2026-05-06 15:36:00	$659.83	SELL	80	$52,786.00	-	-		-	-
2026-05-06 15:35:00	$659.62	SELL	80	$52,769.50	-	-		-	-
2026-05-06 15:34:00	$659.36	SELL	80	$52,748.40	-	-		-	-
2026-05-06 15:33:00	$659.90	SELL	80	$52,791.60	-	-		-	-
2026-05-06 15:32:00	$660.62	SELL	80	$52,849.20	-	-		-	-
2026-05-06 15:31:00	$662.04	SELL	80	$52,962.80	-	-		-	-
2026-05-06 15:30:00	$661.77	SELL	80	$52,941.60	-	-		-	-
2026-05-06 15:29:00	$662.55	SELL	80	$53,004.00	-	-		-	-
2026-05-06 15:28:00	$662.89	SELL	80	$53,030.80	-	-		-	-
2026-05-06 15:27:00	$662.00	SELL	80	$52,960.00	-	-		-	-
2026-05-06 15:26:00	$660.02	SELL	80	$52,801.60	-	-		-	-
2026-05-06 15:25:00	$660.29	SELL	80	$52,823.20	-	-		-	-
2026-05-06 15:24:00	$659.69	SELL	80	$52,774.80	-	-		-	-
2026-05-06 15:23:00	$659.51	SELL	80	$52,760.80	-	-		-	-
2026-05-06 15:22:00	$659.61	SELL	80	$52,768.80	-	-		-	-
2026-05-06 15:21:00	$659.67	SELL	80	$52,773.60	-	-		-	-
2026-05-06 15:20:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-05-06 15:19:00	$658.54	SELL	80	$52,683.20	-	-		-	-
2026-05-06 15:18:00	$658.28	SELL	80	$52,662.40	-	-		-	-
2026-05-06 15:17:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-05-06 15:16:00	$659.68	SELL	80	$52,774.40	-	-		-	-
2026-05-06 15:15:00	$659.22	SELL	80	$52,737.60	-	-		-	-
2026-05-06 15:14:00	$659.64	SELL	80	$52,771.20	-	-		-	-
2026-05-06 15:13:00	$660.07	SELL	80	$52,805.60	-	-		-	-
2026-05-06 15:12:00	$658.71	SELL	80	$52,696.80	-	-		-	-
2026-05-06 15:11:00	$658.56	SELL	80	$52,684.80	-	-		-	-
2026-05-06 15:10:00	$658.20	SELL	80	$52,656.00	-	-		-	-
2026-05-06 15:09:00	$658.44	SELL	80	$52,675.20	-	-		-	-
2026-05-06 15:08:00	$657.32	SELL	80	$52,585.60	-	-		-	-
2026-05-06 15:07:00	$656.07	SELL	80	$52,485.20	-	-		-	-
2026-05-06 15:06:00	$656.22	SELL	80	$52,497.60	-	-		-	-
2026-05-06 15:05:00	$656.70	SELL	80	$52,536.00	-	-		-	-
2026-05-06 15:04:00	$657.55	SELL	80	$52,604.00	-	-		-	-
2026-05-06 15:03:00	$657.14	SELL	80	$52,571.30	-	-		-	-
2026-05-06 15:02:00	$657.54	SELL	80	$52,603.20	-	-		-	-
2026-05-06 15:01:00	$657.51	SELL	80	$52,600.80	-	-		-	-
2026-05-06 15:00:00	$658.00	SELL	80	$52,640.00	-	-		-	-
2026-05-06 14:59:00	$658.06	SELL	80	$52,644.80	-	-		-	-
2026-05-06 14:58:00	$658.62	SELL	80	$52,689.60	-	-		-	-
2026-05-06 14:57:00	$657.40	SELL	80	$52,592.00	-	-		-	-
2026-05-06 14:56:00	$657.72	SELL	80	$52,617.60	-	-		-	-
2026-05-06 14:55:00	$657.44	SELL	80	$52,595.20	-	-		-	-
2026-05-06 14:54:00	$657.08	SELL	80	$52,566.40	-	-		-	-
2026-05-06 14:53:00	$657.43	SELL	80	$52,594.40	-	-		-	-
2026-05-06 14:52:00	$656.52	SELL	80	$52,521.20	-	-		-	-
2026-05-06 14:51:00	$656.52	SELL	80	$52,521.80	-	-		-	-
2026-05-06 14:50:00	$656.33	SELL	80	$52,506.40	-	-		-	-
2026-05-06 14:49:00	$656.15	SELL	80	$52,491.60	-	-		-	-
2026-05-06 14:48:00	$655.78	SELL	80	$52,462.40	-	-		-	-
2026-05-06 14:47:00	$656.27	SELL	80	$52,501.20	-	-		-	-
2026-05-06 14:46:00	$656.63	SELL	80	$52,530.40	-	-		-	-
2026-05-06 14:45:00	$657.05	SELL	80	$52,564.00	-	-		-	-
2026-05-06 14:44:00	$657.07	SELL	80	$52,565.20	-	-		-	-
2026-05-06 14:43:00	$657.65	SELL	80	$52,611.80	-	-		-	-
2026-05-06 14:42:00	$657.77	SELL	80	$52,621.60	-	-		-	-
2026-05-06 14:41:00	$657.38	SELL	80	$52,590.40	-	-		-	-
2026-05-06 14:40:00	$657.84	SELL	80	$52,627.20	-	-		-	-
2026-05-06 14:39:00	$658.30	SELL	80	$52,664.00	-	-		-	-
2026-05-06 14:38:00	$658.80	SELL	80	$52,704.00	-	-		-	-
2026-05-06 14:37:00	$659.41	SELL	80	$52,752.80	-	-		-	-
2026-05-06 14:36:00	$658.77	SELL	80	$52,701.60	-	-		-	-
2026-05-06 14:35:00	$658.00	SELL	80	$52,639.60	-	-		-	-
2026-05-06 14:34:00	$658.31	SELL	80	$52,665.10	-	-		-	-
2026-05-06 14:33:00	$655.60	SELL	80	$52,448.00	-	-		-	-
2026-05-06 14:32:00	$654.21	SELL	80	$52,336.80	-	-		-	-
2026-05-06 14:31:00	$654.52	SELL	80	$52,361.60	-	-		-	-
2026-05-06 14:30:00	$654.00	SELL	80	$52,320.00	-	-		-	-
2026-05-06 14:29:00	$653.30	SELL	80	$52,264.00	-	-		-	-
2026-05-06 14:28:00	$653.95	SELL	80	$52,316.00	-	-		-	-
2026-05-06 14:25:00	$653.25	SELL	80	$52,260.00	-	-		-	-
2026-05-06 14:23:00	$653.19	SELL	80	$52,255.20	-	-		-	-
2026-05-06 14:22:00	$653.40	SELL	80	$52,271.60	-	-		-	-
2026-05-06 14:21:00	$653.78	SELL	80	$52,302.00	-	-		-	-
2026-05-06 14:20:00	$653.54	SELL	80	$52,283.20	-	-		-	-
2026-05-06 14:19:00	$653.60	SELL	80	$52,288.00	-	-		-	-
2026-05-06 14:18:00	$654.20	SELL	80	$52,336.00	-	-		-	-
2026-05-06 14:17:00	$653.75	SELL	80	$52,300.00	-	-		-	-
2026-05-06 14:16:00	$654.38	SELL	80	$52,350.10	-	-		-	-
2026-05-06 14:15:00	$653.29	SELL	80	$52,263.10	-	-		-	-
2026-05-06 14:14:00	$653.18	SELL	80	$52,254.40	-	-		-	-
2026-05-06 14:13:00	$653.22	SELL	80	$52,257.60	-	-		-	-
2026-05-06 14:12:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-05-06 14:11:00	$653.41	SELL	80	$52,272.80	-	-		-	-
2026-05-06 14:10:00	$653.75	SELL	80	$52,300.00	-	-		-	-
2026-05-06 14:09:00	$654.00	SELL	80	$52,319.70	-	-		-	-
2026-05-06 14:08:00	$653.91	SELL	80	$52,312.80	-	-		-	-
2026-05-06 14:07:00	$654.10	SELL	80	$52,328.00	-	-		-	-
2026-05-06 14:06:00	$654.10	SELL	80	$52,328.00	-	-		-	-
2026-05-06 14:05:00	$653.62	SELL	80	$52,289.20	-	-		-	-
2026-05-06 14:01:00	$653.11	SELL	80	$52,248.80	-	-		-	-
2026-05-06 13:58:00	$653.13	SELL	80	$52,250.00	-	-		-	-
2026-05-06 13:57:00	$653.31	SELL	80	$52,264.80	-	-		-	-
2026-05-06 13:56:00	$653.70	SELL	80	$52,296.00	-	-		-	-
2026-05-06 13:55:00	$653.09	SELL	80	$52,247.20	-	-		-	-
2026-05-06 13:54:00	$653.52	SELL	80	$52,281.60	-	-		-	-
2026-05-06 13:53:00	$653.58	SELL	80	$52,286.60	-	-		-	-
2026-05-06 13:52:00	$653.27	SELL	80	$52,261.60	-	-		-	-
2026-05-06 13:51:00	$653.57	SELL	80	$52,285.80	-	-		-	-
2026-05-06 13:48:00	$653.19	SELL	80	$52,255.20	-	-		-	-
2026-05-06 13:46:00	$654.20	SELL	80	$52,336.00	-	-		-	-
2026-05-06 13:45:00	$656.54	SELL	80	$52,523.20	-	-		-	-
2026-05-06 13:44:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-05-06 13:43:00	$656.81	SELL	80	$52,544.80	-	-		-	-
2026-05-06 13:42:00	$656.95	SELL	80	$52,556.00	-	-		-	-
2026-05-06 13:41:00	$655.29	SELL	80	$52,422.80	-	-		-	-
2026-05-06 13:40:00	$654.61	SELL	80	$52,368.40	-	-		-	-
2026-05-06 13:39:00	$654.06	SELL	80	$52,324.80	-	-		-	-
2026-05-06 13:38:00	$654.58	SELL	80	$52,366.40	-	-		-	-
2026-05-06 13:37:00	$654.79	SELL	80	$52,382.80	-	-		-	-
2026-05-06 13:36:00	$655.15	SELL	80	$52,412.00	-	-		-	-
2026-05-06 13:35:00	$653.43	SELL	80	$52,274.50	-	-		-	-
2026-05-06 13:21:00	$653.30	SELL	80	$52,264.00	-	-		-	-
2026-05-06 13:15:00	$653.09	SELL	80	$52,247.20	-	-		-	-
2026-05-06 13:12:00	$653.16	SELL	80	$52,252.40	-	-		-	-
2026-05-06 13:10:00	$655.30	SELL	80	$52,424.10	-	-		-	-
2026-05-06 13:09:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-05-06 13:07:00	$653.94	SELL	80	$52,315.20	-	-		-	-
2026-05-06 13:06:00	$654.10	SELL	80	$52,328.00	-	-		-	-
2026-05-06 13:05:00	$653.83	SELL	80	$52,306.40	-	-		-	-
2026-05-06 13:04:00	$654.16	SELL	80	$52,333.00	-	-		-	-
2026-05-06 13:03:00	$654.52	SELL	80	$52,361.60	-	-		-	-
2026-05-06 12:50:00	$653.14	SELL	80	$52,250.80	-	-		-	-
2026-05-06 12:45:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-05-06 12:44:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-05-06 12:43:00	$653.49	SELL	80	$52,279.20	-	-		-	-
2026-05-06 12:42:00	$654.30	SELL	80	$52,344.00	-	-		-	-
2026-05-06 12:41:00	$654.78	SELL	80	$52,382.40	-	-		-	-
2026-05-06 12:40:00	$654.75	SELL	80	$52,379.60	-	-		-	-
2026-05-06 12:39:00	$653.78	SELL	80	$52,302.00	-	-		-	-
2026-05-06 12:38:00	$653.65	SELL	80	$52,292.10	-	-		-	-
2026-05-06 12:27:00	$653.39	SELL	80	$52,271.20	-	-		-	-
2026-05-06 12:26:00	$653.70	SELL	80	$52,295.60	-	-		-	-
2026-05-06 12:25:00	$653.29	SELL	80	$52,263.20	-	-		-	-
2026-05-06 12:23:00	$654.75	SELL	80	$52,380.00	-	-		-	-
2026-05-06 12:22:00	$655.29	SELL	80	$52,423.20	-	-		-	-
2026-05-06 12:21:00	$653.53	SELL	80	$52,282.40	-	-		-	-
2026-05-06 12:19:00	$653.05	SELL	80	$52,244.00	-	-		-	-
2026-05-06 12:18:00	$654.96	SELL	80	$52,396.80	-	-		-	-
2026-05-06 12:17:00	$656.46	SELL	80	$52,516.80	-	-		-	-
2026-05-06 12:16:00	$656.72	SELL	80	$52,537.60	-	-		-	-
2026-05-06 12:15:00	$659.03	SELL	80	$52,722.40	-	-		-	-
2026-05-06 12:14:00	$660.84	SELL	80	$52,867.20	-	-		-	-
2026-05-06 12:13:00	$662.66	SELL	80	$53,012.80	-	-		-	-
2026-05-06 12:12:00	$661.86	SELL	80	$52,948.80	-	-		-	-
2026-05-06 12:11:00	$661.93	SELL	80	$52,954.40	-	-		-	-
2026-05-06 12:10:00	$662.13	SELL	80	$52,970.40	-	-		-	-
2026-05-06 12:09:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-05-06 12:08:00	$659.62	SELL	80	$52,769.60	-	-		-	-
2026-05-06 12:07:00	$659.85	SELL	80	$52,788.00	-	-		-	-
2026-05-06 12:06:00	$659.25	SELL	80	$52,740.00	-	-		-	-
2026-05-06 12:05:00	$658.76	SELL	80	$52,700.80	-	-		-	-
2026-05-06 12:04:00	$659.29	SELL	80	$52,743.20	-	-		-	-
2026-05-06 12:03:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-05-06 12:02:00	$660.51	SELL	80	$52,840.80	-	-		-	-
2026-05-06 12:01:00	$659.89	SELL	80	$52,791.20	-	-		-	-
2026-05-06 12:00:00	$659.22	SELL	80	$52,737.60	-	-		-	-
2026-05-06 11:59:00	$658.86	SELL	80	$52,708.80	-	-		-	-
2026-05-06 11:58:00	$658.63	SELL	80	$52,690.40	-	-		-	-
2026-05-06 11:57:00	$660.23	SELL	80	$52,818.40	-	-		-	-
2026-05-06 11:56:00	$660.21	SELL	80	$52,816.80	-	-		-	-
2026-05-06 11:55:00	$658.96	SELL	80	$52,716.80	-	-		-	-
2026-05-06 11:54:00	$659.50	SELL	80	$52,760.00	-	-		-	-
2026-05-06 11:53:00	$660.00	SELL	80	$52,800.00	-	-		-	-
2026-05-06 11:52:00	$660.22	SELL	80	$52,817.60	-	-		-	-
2026-05-06 11:51:00	$659.70	SELL	80	$52,776.00	-	-		-	-
2026-05-06 11:50:00	$659.25	SELL	80	$52,740.00	-	-		-	-
2026-05-06 11:49:00	$658.47	SELL	80	$52,677.60	-	-		-	-
2026-05-06 11:48:00	$658.06	SELL	80	$52,644.80	-	-		-	-
2026-05-06 11:47:00	$659.96	SELL	80	$52,796.80	-	-		-	-
2026-05-06 11:46:00	$660.73	SELL	80	$52,858.40	-	-		-	-
2026-05-06 11:45:00	$661.75	SELL	80	$52,940.00	-	-		-	-
2026-05-06 11:44:00	$660.41	SELL	80	$52,832.80	-	-		-	-
2026-05-06 11:43:00	$658.48	SELL	80	$52,678.40	-	-		-	-
2026-05-06 11:42:00	$660.14	SELL	80	$52,811.20	-	-		-	-
2026-05-06 11:41:00	$660.52	SELL	80	$52,841.60	-	-		-	-
2026-05-06 11:40:00	$660.56	SELL	80	$52,844.80	-	-		-	-
2026-05-06 11:39:00	$660.98	SELL	80	$52,878.40	-	-		-	-
2026-05-06 11:38:00	$660.63	SELL	80	$52,850.40	-	-		-	-
2026-05-06 11:37:00	$662.25	SELL	80	$52,980.00	-	-		-	-
2026-05-06 11:36:00	$663.69	SELL	80	$53,095.20	-	-		-	-
2026-05-06 11:35:00	$664.90	SELL	80	$53,192.00	-	-		-	-
2026-05-06 11:34:00	$663.41	SELL	80	$53,072.80	-	-		-	-
2026-05-06 11:33:00	$664.29	SELL	80	$53,143.20	-	-		-	-
2026-05-06 11:32:00	$666.50	SELL	80	$53,320.00	-	-		-	-
2026-05-06 11:31:00	$665.87	SELL	80	$53,269.60	-	-		-	-
2026-05-06 11:30:00	$664.53	SELL	80	$53,162.40	-	-		-	-
2026-05-06 11:29:00	$667.02	SELL	80	$53,361.60	-	-		-	-
2026-05-06 11:28:00	$666.25	SELL	80	$53,300.00	-	-		-	-
2026-05-06 11:27:00	$664.00	SELL	80	$53,120.00	-	-		-	-
2026-05-06 11:26:00	$664.41	SELL	80	$53,152.80	-	-		-	-
2026-05-06 11:25:00	$664.04	SELL	80	$53,123.20	-	-		-	-
2026-05-06 11:24:00	$662.59	SELL	80	$53,007.20	-	-		-	-
2026-05-06 11:23:00	$660.73	SELL	80	$52,858.40	-	-		-	-
2026-05-06 11:22:00	$662.55	SELL	80	$53,004.00	-	-		-	-
2026-05-06 11:21:00	$661.97	SELL	80	$52,957.60	-	-		-	-
2026-05-06 11:20:00	$662.29	SELL	80	$52,983.20	-	-		-	-
2026-05-06 11:19:00	$661.71	SELL	80	$52,936.80	-	-		-	-
2026-05-06 11:18:00	$661.63	SELL	80	$52,930.40	-	-		-	-
2026-05-06 11:17:00	$660.69	SELL	80	$52,855.20	-	-		-	-
2026-05-06 11:16:00	$660.24	SELL	80	$52,819.20	-	-		-	-
2026-05-06 11:15:00	$657.39	SELL	80	$52,591.20	-	-		-	-
2026-05-06 11:14:00	$657.52	SELL	80	$52,601.60	-	-		-	-
2026-05-06 11:13:00	$658.04	SELL	80	$52,643.20	-	-		-	-
2026-05-06 11:12:00	$657.34	SELL	80	$52,587.20	-	-		-	-
2026-05-06 11:11:00	$657.86	SELL	80	$52,628.80	-	-		-	-
2026-05-06 11:10:00	$655.01	SELL	80	$52,400.80	-	-		-	-
2026-05-06 11:09:00	$653.42	SELL	80	$52,273.60	-	-		-	-
2026-05-06 11:08:00	$653.91	SELL	80	$52,312.80	-	-		-	-
2026-05-06 11:07:00	$654.79	SELL	80	$52,383.20	-	-		-	-
2026-05-06 11:06:00	$654.30	SELL	80	$52,344.00	-	-		-	-
2026-05-06 11:05:00	$653.72	SELL	80	$52,297.60	-	-		-	-
2026-05-06 11:04:00	$655.18	SELL	80	$52,414.40	-	-		-	-
2026-05-06 11:03:00	$652.45	SELL	80	$52,196.00	-	-		-	-
2026-05-06 11:02:00	$651.60	SELL	80	$52,128.00	-	-		-	-
2026-05-06 11:01:00	$653.06	SELL	80	$52,244.80	-	-		-	-
2026-05-06 11:00:00	$653.28	SELL	80	$52,262.40	-	-		-	-
2026-05-06 10:59:00	$654.54	SELL	80	$52,363.20	-	-		-	-
2026-05-06 10:58:00	$654.46	SELL	80	$52,356.80	-	-		-	-
2026-05-06 10:57:00	$654.82	SELL	80	$52,385.60	-	-		-	-
2026-05-06 10:56:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-05-06 10:55:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-05-06 10:54:00	$654.86	SELL	80	$52,388.80	-	-		-	-
2026-05-06 10:53:00	$656.85	SELL	80	$52,548.00	-	-		-	-
2026-05-06 10:52:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-05-06 10:51:00	$652.58	SELL	80	$52,206.40	-	-		-	-
2026-05-06 10:50:00	$652.25	SELL	80	$52,180.00	-	-		-	-
2026-05-06 10:49:00	$653.38	SELL	80	$52,270.40	-	-		-	-
2026-05-06 10:48:00	$650.41	SELL	80	$52,032.80	-	-		-	-
2026-05-06 10:47:00	$651.07	SELL	80	$52,085.60	-	-		-	-
2026-05-06 10:46:00	$651.15	SELL	80	$52,092.00	-	-		-	-
2026-05-06 10:45:00	$650.36	SELL	80	$52,028.80	-	-		-	-
2026-05-06 09:58:00	$653.83	SELL	80	$52,306.40	-	-		-	-
2026-05-06 09:57:00	$650.84	SELL	80	$52,067.20	-	-		-	-
2026-05-06 09:55:00	$651.19	SELL	80	$52,095.20	-	-		-	-
2026-05-06 09:54:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-05-06 09:52:00	$653.49	SELL	80	$52,279.20	-	-		-	-
2026-05-06 09:51:00	$655.32	SELL	80	$52,425.60	-	-		-	-
2026-05-06 09:50:00	$651.63	SELL	80	$52,130.40	-	-		-	-
2026-05-06 09:49:00	$654.41	SELL	80	$52,352.80	-	-		-	-
2026-05-06 09:48:00	$654.14	SELL	80	$52,331.20	-	-		-	-
2026-05-06 09:47:00	$654.64	SELL	80	$52,371.20	-	-		-	-
2026-05-06 09:46:00	$655.73	SELL	80	$52,458.40	-	-		-	-
2026-05-06 09:45:00	$658.89	SELL	80	$52,711.20	-	-		-	-
2026-05-06 09:44:00	$661.66	SELL	80	$52,932.80	-	-		-	-
2026-05-06 09:43:00	$660.78	SELL	80	$52,862.40	-	-		-	-
2026-05-06 09:42:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-05-06 09:41:00	$656.79	SELL	80	$52,543.20	-	-		-	-
2026-05-06 09:40:00	$657.48	SELL	80	$52,598.40	-	-		-	-
2026-05-06 09:39:00	$655.50	SELL	80	$52,440.00	-	-		-	-
2026-05-06 09:38:00	$651.67	SELL	80	$52,133.60	-	-		-	-
2026-05-06 09:36:00	$649.56	SELL	80	$51,964.80	-	-		-	-
2026-05-06 09:35:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-05-06 09:34:00	$659.78	SELL	80	$52,782.40	-	-		-	-
2026-05-06 09:33:00	$650.71	SELL	80	$52,056.80	-	-		-	-
2026-05-06 09:32:00	$651.25	SELL	80	$52,100.00	-	-		-	-
2026-05-06 09:31:00	$647.43	SELL	80	$51,794.40	-	-		-	-
2026-05-06 09:30:00	$651.25	SELL	80	$52,100.00	-	-		-	-
2026-05-05 15:59:00	$640.07	SELL	90	$57,606.30	-	-		-	-
2026-05-05 15:58:00	$639.57	SELL	90	$57,561.30	-	-		-	-
2026-05-05 15:57:00	$639.04	SELL	90	$57,513.60	-	-		-	-
2026-05-05 15:53:00	$638.94	SELL	90	$57,504.60	-	-		-	-
2026-05-05 15:52:00	$637.95	SELL	90	$57,415.10	-	-		-	-
2026-05-05 15:51:00	$639.49	SELL	90	$57,554.10	-	-		-	-
2026-05-05 15:50:00	$639.74	SELL	90	$57,576.60	-	-		-	-
2026-05-05 15:49:00	$639.54	SELL	90	$57,558.10	-	-		-	-
2026-05-05 15:48:00	$639.55	SELL	90	$57,559.50	-	-		-	-
2026-05-05 15:47:00	$639.33	SELL	90	$57,539.70	-	-		-	-
2026-05-05 15:46:00	$639.35	SELL	90	$57,541.50	-	-		-	-
2026-05-05 15:45:00	$639.02	SELL	90	$57,511.80	-	-		-	-
2026-05-05 15:44:00	$638.76	SELL	90	$57,488.40	-	-		-	-
2026-05-05 15:40:00	$637.94	SELL	90	$57,414.60	-	-		-	-
2026-05-05 15:39:00	$638.33	SELL	90	$57,449.70	-	-		-	-
2026-05-05 15:38:00	$638.50	SELL	90	$57,465.00	-	-		-	-
2026-05-05 15:37:00	$638.42	SELL	90	$57,457.80	-	-		-	-
2026-05-05 15:36:00	$638.04	SELL	90	$57,423.60	-	-		-	-
2026-05-05 15:35:00	$638.36	SELL	90	$57,451.90	-	-		-	-
2026-05-05 15:34:00	$639.26	SELL	90	$57,532.90	-	-		-	-
2026-05-05 15:33:00	$639.13	SELL	90	$57,521.70	-	-		-	-
2026-05-05 15:32:00	$638.42	SELL	90	$57,457.80	-	-		-	-
2026-05-05 15:27:00	$637.87	SELL	90	$57,408.30	-	-		-	-
2026-05-05 15:25:00	$638.11	SELL	90	$57,429.40	-	-		-	-
2026-05-05 15:21:00	$638.30	SELL	90	$57,447.00	-	-		-	-
2026-05-05 15:19:00	$640.88	SELL	90	$57,679.20	-	-		-	-
2026-05-05 15:18:00	$642.41	SELL	90	$57,816.90	-	-		-	-
2026-05-05 15:17:00	$642.82	SELL	90	$57,853.40	-	-		-	-
2026-05-05 15:16:00	$642.69	SELL	90	$57,842.10	-	-		-	-
2026-05-05 15:15:00	$642.90	SELL	90	$57,861.00	-	-		-	-
2026-05-05 15:14:00	$644.42	SELL	90	$57,997.80	-	-		-	-
2026-05-05 15:13:00	$645.75	SELL	90	$58,117.50	-	-		-	-
2026-05-05 15:12:00	$646.09	SELL	90	$58,147.60	-	-		-	-
2026-05-05 15:11:00	$646.43	SELL	90	$58,178.70	-	-		-	-
2026-05-05 15:10:00	$646.58	SELL	90	$58,192.20	-	-		-	-
2026-05-05 15:09:00	$645.29	SELL	90	$58,076.60	-	-		-	-
2026-05-05 15:08:00	$644.29	SELL	90	$57,986.60	-	-		-	-
2026-05-05 15:07:00	$644.60	SELL	90	$58,014.00	-	-		-	-
2026-05-05 15:06:00	$645.36	SELL	90	$58,082.40	-	-		-	-
2026-05-05 15:05:00	$643.52	SELL	90	$57,916.80	-	-		-	-
2026-05-05 15:04:00	$644.28	SELL	90	$57,985.20	-	-		-	-
2026-05-05 15:03:00	$644.50	SELL	90	$58,005.00	-	-		-	-
2026-05-05 15:02:00	$644.82	SELL	90	$58,033.80	-	-		-	-
2026-05-05 15:01:00	$645.29	SELL	90	$58,076.10	-	-		-	-
2026-05-05 15:00:00	$645.23	SELL	90	$58,070.20	-	-		-	-
2026-05-05 14:59:00	$644.87	SELL	90	$58,038.30	-	-		-	-
2026-05-05 14:58:00	$643.33	SELL	90	$57,899.20	-	-		-	-
2026-05-05 14:57:00	$642.75	SELL	90	$57,847.50	-	-		-	-
2026-05-05 14:56:00	$642.38	SELL	90	$57,814.20	-	-		-	-
2026-05-05 14:55:00	$641.55	SELL	90	$57,739.50	-	-		-	-
2026-05-05 14:54:00	$641.86	SELL	90	$57,767.40	-	-		-	-
2026-05-05 14:53:00	$640.76	SELL	90	$57,668.40	-	-		-	-
2026-05-05 14:52:00	$641.13	SELL	90	$57,701.70	-	-		-	-
2026-05-05 14:51:00	$642.50	SELL	90	$57,825.00	-	-		-	-
2026-05-05 14:50:00	$642.41	SELL	90	$57,816.90	-	-		-	-
2026-05-05 14:49:00	$642.99	SELL	90	$57,869.10	-	-		-	-
2026-05-05 14:48:00	$642.77	SELL	90	$57,849.30	-	-		-	-
2026-05-05 14:47:00	$642.38	SELL	90	$57,814.20	-	-		-	-
2026-05-05 14:46:00	$642.20	SELL	90	$57,798.00	-	-		-	-
2026-05-05 14:45:00	$642.81	SELL	90	$57,852.90	-	-		-	-
2026-05-05 14:44:00	$643.85	SELL	90	$57,946.50	-	-		-	-
2026-05-05 14:43:00	$643.81	SELL	90	$57,942.90	-	-		-	-
2026-05-05 14:42:00	$643.41	SELL	90	$57,906.90	-	-		-	-
2026-05-05 14:41:00	$642.84	SELL	90	$57,855.60	-	-		-	-
2026-05-05 14:40:00	$643.14	SELL	90	$57,882.30	-	-		-	-
2026-05-05 14:39:00	$642.66	SELL	90	$57,839.40	-	-		-	-
2026-05-05 14:38:00	$643.67	SELL	90	$57,930.30	-	-		-	-
2026-05-05 14:37:00	$643.10	SELL	90	$57,878.60	-	-		-	-
2026-05-05 14:36:00	$643.31	SELL	90	$57,897.90	-	-		-	-
2026-05-05 14:35:00	$643.32	SELL	90	$57,898.80	-	-		-	-
2026-05-05 14:34:00	$643.56	SELL	90	$57,920.60	-	-		-	-
2026-05-05 14:33:00	$643.20	SELL	90	$57,888.00	-	-		-	-
2026-05-05 14:32:00	$642.13	SELL	90	$57,791.70	-	-		-	-
2026-05-05 14:31:00	$641.93	SELL	90	$57,774.10	-	-		-	-
2026-05-05 14:30:00	$642.48	SELL	90	$57,823.20	-	-		-	-
2026-05-05 14:29:00	$642.43	SELL	90	$57,818.70	-	-		-	-
2026-05-05 14:28:00	$643.01	SELL	90	$57,870.90	-	-		-	-
2026-05-05 14:27:00	$642.00	SELL	90	$57,780.00	-	-		-	-
2026-05-05 14:26:00	$641.45	SELL	90	$57,730.50	-	-		-	-
2026-05-05 14:25:00	$640.39	SELL	90	$57,635.10	-	-		-	-
2026-05-05 14:24:00	$638.72	SELL	90	$57,484.40	-	-		-	-
2026-05-05 14:23:00	$639.68	SELL	90	$57,571.00	-	-		-	-
2026-05-05 14:22:00	$639.50	SELL	90	$57,555.10	-	-		-	-
2026-05-05 14:21:00	$639.82	SELL	90	$57,583.80	-	-		-	-
2026-05-05 14:20:00	$639.69	SELL	90	$57,572.10	-	-		-	-
2026-05-05 14:19:00	$638.82	SELL	90	$57,493.80	-	-		-	-
2026-05-05 14:18:00	$638.75	SELL	90	$57,487.50	-	-		-	-
2026-05-05 14:17:00	$638.65	SELL	90	$57,478.50	-	-		-	-
2026-05-05 14:16:00	$638.24	SELL	90	$57,441.60	-	-		-	-
2026-05-05 14:14:00	$638.30	SELL	90	$57,446.60	-	-		-	-
2026-05-05 14:13:00	$638.23	SELL	90	$57,440.70	-	-		-	-
2026-05-05 14:11:00	$637.94	SELL	90	$57,414.20	-	-		-	-
2026-05-05 14:10:00	$638.88	SELL	90	$57,499.20	-	-		-	-
2026-05-05 14:09:00	$638.98	SELL	90	$57,508.20	-	-		-	-
2026-05-05 14:08:00	$638.61	SELL	90	$57,474.90	-	-		-	-
2026-05-05 14:07:00	$638.86	SELL	90	$57,497.40	-	-		-	-
2026-05-05 14:06:00	$640.30	SELL	90	$57,627.00	-	-		-	-
2026-05-05 14:05:00	$639.91	SELL	90	$57,591.90	-	-		-	-
2026-05-05 14:04:00	$638.84	SELL	90	$57,495.60	-	-		-	-
2026-05-05 14:00:00	$638.64	SELL	90	$57,477.60	-	-		-	-
2026-05-05 13:59:00	$638.92	SELL	90	$57,502.80	-	-		-	-
2026-05-05 13:58:00	$639.03	SELL	90	$57,512.70	-	-		-	-
2026-05-05 13:57:00	$638.67	SELL	90	$57,480.30	-	-		-	-
2026-05-05 13:56:00	$638.27	SELL	90	$57,444.30	-	-		-	-
2026-05-05 13:55:00	$639.00	SELL	90	$57,510.00	-	-		-	-
2026-05-05 13:54:00	$639.05	SELL	90	$57,514.50	-	-		-	-
2026-05-05 13:53:00	$639.11	SELL	90	$57,519.90	-	-		-	-
2026-05-05 13:52:00	$639.09	SELL	90	$57,518.10	-	-		-	-
2026-05-05 13:51:00	$640.05	SELL	90	$57,604.60	-	-		-	-
2026-05-05 13:50:00	$638.79	SELL	90	$57,490.70	-	-		-	-
2026-05-05 13:49:00	$640.80	SELL	90	$57,672.00	-	-		-	-
2026-05-05 13:48:00	$641.31	SELL	90	$57,717.90	-	-		-	-
2026-05-05 13:47:00	$640.67	SELL	90	$57,659.90	-	-		-	-
2026-05-05 13:46:00	$640.73	SELL	90	$57,665.70	-	-		-	-
2026-05-05 13:45:00	$640.30	SELL	90	$57,627.00	-	-		-	-
2026-05-05 13:44:00	$640.53	SELL	90	$57,647.70	-	-		-	-
2026-05-05 13:43:00	$640.48	SELL	90	$57,643.20	-	-		-	-
2026-05-05 13:42:00	$640.66	SELL	90	$57,659.40	-	-		-	-
2026-05-05 13:41:00	$640.34	SELL	90	$57,630.10	-	-		-	-
2026-05-05 13:40:00	$640.21	SELL	90	$57,618.90	-	-		-	-
2026-05-05 13:39:00	$641.07	SELL	90	$57,696.30	-	-		-	-
2026-05-05 13:38:00	$641.91	SELL	90	$57,771.90	-	-		-	-
2026-05-05 13:37:00	$642.85	SELL	90	$57,856.10	-	-		-	-
2026-05-05 13:36:00	$643.19	SELL	90	$57,887.10	-	-		-	-
2026-05-05 13:35:00	$642.66	SELL	90	$57,839.40	-	-		-	-
2026-05-05 13:34:00	$642.03	SELL	90	$57,782.50	-	-		-	-
2026-05-05 13:33:00	$642.62	SELL	90	$57,835.80	-	-		-	-
2026-05-05 13:32:00	$642.21	SELL	90	$57,798.90	-	-		-	-
2026-05-05 13:31:00	$640.98	SELL	90	$57,688.20	-	-		-	-
2026-05-05 13:30:00	$641.90	SELL	90	$57,771.00	-	-		-	-
2026-05-05 13:29:00	$642.75	SELL	90	$57,847.50	-	-		-	-
2026-05-05 13:28:00	$643.88	SELL	90	$57,949.20	-	-		-	-
2026-05-05 13:27:00	$643.52	SELL	90	$57,916.80	-	-		-	-
2026-05-05 13:26:00	$643.05	SELL	90	$57,874.50	-	-		-	-
2026-05-05 13:25:00	$643.19	SELL	90	$57,887.10	-	-		-	-
2026-05-05 13:24:00	$642.52	SELL	90	$57,826.80	-	-		-	-
2026-05-05 13:23:00	$642.16	SELL	90	$57,794.40	-	-		-	-
2026-05-05 13:22:00	$642.32	SELL	90	$57,808.80	-	-		-	-
2026-05-05 13:21:00	$642.45	SELL	90	$57,820.10	-	-		-	-
2026-05-05 13:20:00	$643.20	SELL	90	$57,888.00	-	-		-	-
2026-05-05 13:19:00	$644.30	SELL	90	$57,987.00	-	-		-	-
2026-05-05 13:18:00	$644.05	SELL	90	$57,964.50	-	-		-	-
2026-05-05 13:17:00	$642.35	SELL	90	$57,811.10	-	-		-	-
2026-05-05 13:16:00	$642.17	SELL	90	$57,795.30	-	-		-	-
2026-05-05 13:15:00	$641.89	SELL	90	$57,770.10	-	-		-	-
2026-05-05 13:14:00	$640.62	SELL	90	$57,655.80	-	-		-	-
2026-05-05 13:13:00	$640.35	SELL	90	$57,631.10	-	-		-	-
2026-05-05 13:12:00	$639.82	SELL	90	$57,583.70	-	-		-	-
2026-05-05 13:11:00	$640.20	SELL	90	$57,618.00	-	-		-	-
2026-05-05 13:10:00	$639.42	SELL	90	$57,547.80	-	-		-	-
2026-05-05 13:09:00	$640.90	SELL	90	$57,681.00	-	-		-	-
2026-05-05 13:08:00	$641.34	SELL	90	$57,720.60	-	-		-	-
2026-05-05 13:07:00	$640.27	SELL	90	$57,624.30	-	-		-	-
2026-05-05 13:06:00	$639.94	SELL	90	$57,594.10	-	-		-	-
2026-05-05 13:05:00	$640.89	SELL	90	$57,680.10	-	-		-	-
2026-05-05 13:04:00	$641.67	SELL	90	$57,750.30	-	-		-	-
2026-05-05 13:03:00	$640.73	SELL	90	$57,665.70	-	-		-	-
2026-05-05 13:02:00	$639.71	SELL	90	$57,573.90	-	-		-	-
2026-05-05 13:01:00	$639.47	SELL	90	$57,552.30	-	-		-	-
2026-05-05 13:00:00	$639.68	SELL	90	$57,571.20	-	-		-	-
2026-05-05 12:59:00	$639.95	SELL	90	$57,595.10	-	-		-	-
2026-05-05 12:58:00	$639.82	SELL	90	$57,584.10	-	-		-	-
2026-05-05 12:57:00	$639.40	SELL	90	$57,546.00	-	-		-	-
2026-05-05 12:56:00	$639.86	SELL	90	$57,587.40	-	-		-	-
2026-05-05 12:55:00	$640.20	SELL	90	$57,618.00	-	-		-	-
2026-05-05 12:54:00	$638.00	SELL	90	$57,419.60	-	-		-	-
2026-05-05 12:50:00	$638.85	SELL	90	$57,496.30	-	-		-	-
2026-05-05 12:49:00	$638.43	SELL	90	$57,458.70	-	-		-	-
2026-05-05 12:26:00	$638.73	SELL	90	$57,485.70	-	-		-	-
2026-05-05 12:25:00	$639.89	SELL	90	$57,589.60	-	-		-	-
2026-05-05 12:24:00	$641.60	SELL	90	$57,744.00	-	-		-	-
2026-05-05 12:23:00	$642.84	SELL	90	$57,855.60	-	-		-	-
2026-05-05 12:22:00	$643.89	SELL	90	$57,950.10	-	-		-	-
2026-05-05 12:21:00	$644.40	SELL	90	$57,996.00	-	-		-	-
2026-05-05 12:20:00	$645.65	SELL	90	$58,108.50	-	-		-	-
2026-05-05 12:19:00	$644.20	SELL	90	$57,978.00	-	-		-	-
2026-05-05 12:18:00	$645.43	SELL	90	$58,088.70	-	-		-	-
2026-05-05 12:17:00	$646.48	SELL	90	$58,183.20	-	-		-	-
2026-05-05 12:16:00	$647.61	SELL	90	$58,284.90	-	-		-	-
2026-05-05 12:15:00	$648.06	SELL	90	$58,325.40	-	-		-	-
2026-05-05 12:14:00	$649.43	SELL	90	$58,448.70	-	-		-	-
2026-05-05 12:13:00	$649.26	SELL	90	$58,433.40	-	-		-	-
2026-05-05 12:12:00	$647.10	SELL	90	$58,239.00	-	-		-	-
2026-05-05 12:11:00	$647.25	SELL	90	$58,252.50	-	-		-	-
2026-05-05 12:10:00	$646.98	SELL	90	$58,227.80	-	-		-	-
2026-05-05 12:09:00	$645.34	SELL	90	$58,080.90	-	-		-	-
2026-05-05 12:08:00	$645.48	SELL	90	$58,093.20	-	-		-	-
2026-05-05 12:07:00	$645.21	SELL	90	$58,069.20	-	-		-	-
2026-05-05 12:06:00	$644.71	SELL	90	$58,023.90	-	-		-	-
2026-05-05 12:05:00	$644.76	SELL	90	$58,028.40	-	-		-	-
2026-05-05 12:04:00	$645.33	SELL	90	$58,079.70	-	-		-	-
2026-05-05 12:03:00	$644.24	SELL	90	$57,981.60	-	-		-	-
2026-05-05 12:02:00	$643.53	SELL	90	$57,917.70	-	-		-	-
2026-05-05 12:01:00	$643.82	SELL	90	$57,943.80	-	-		-	-
2026-05-05 12:00:00	$643.92	SELL	90	$57,952.80	-	-		-	-
2026-05-05 11:59:00	$645.39	SELL	90	$58,084.90	-	-		-	-
2026-05-05 11:58:00	$645.24	SELL	90	$58,071.10	-	-		-	-
2026-05-05 11:57:00	$644.46	SELL	90	$58,001.40	-	-		-	-
2026-05-05 11:56:00	$646.72	SELL	90	$58,204.40	-	-		-	-
2026-05-05 11:55:00	$645.26	SELL	90	$58,073.40	-	-		-	-
2026-05-05 11:54:00	$645.77	SELL	90	$58,119.30	-	-		-	-
2026-05-05 11:53:00	$645.10	SELL	90	$58,059.00	-	-		-	-
2026-05-05 11:52:00	$645.42	SELL	90	$58,087.80	-	-		-	-
2026-05-05 11:51:00	$644.36	SELL	90	$57,992.40	-	-		-	-
2026-05-05 11:50:00	$644.35	SELL	90	$57,991.50	-	-		-	-
2026-05-05 11:49:00	$642.57	SELL	90	$57,831.30	-	-		-	-
2026-05-05 11:48:00	$642.90	SELL	90	$57,861.00	-	-		-	-
2026-05-05 11:47:00	$643.34	SELL	90	$57,900.60	-	-		-	-
2026-05-05 11:46:00	$642.23	SELL	90	$57,800.70	-	-		-	-
2026-05-05 11:45:00	$640.41	SELL	90	$57,636.50	-	-		-	-
2026-05-05 11:44:00	$640.15	SELL	90	$57,613.50	-	-		-	-
2026-05-05 11:43:00	$640.40	SELL	90	$57,636.00	-	-		-	-
2026-05-05 11:42:00	$640.21	SELL	90	$57,618.90	-	-		-	-
2026-05-05 11:41:00	$639.34	SELL	90	$57,540.70	-	-		-	-
2026-05-05 11:40:00	$638.39	SELL	90	$57,455.10	-	-		-	-
2026-05-05 11:39:00	$638.48	SELL	90	$57,463.20	-	-		-	-
2026-05-05 11:38:00	$639.12	SELL	90	$57,520.80	-	-		-	-
2026-05-05 11:37:00	$639.18	SELL	90	$57,526.20	-	-		-	-
2026-05-05 11:36:00	$639.64	SELL	90	$57,567.40	-	-		-	-
2026-05-05 11:35:00	$638.98	SELL	90	$57,508.20	-	-		-	-
2026-05-05 11:28:00	$638.09	SELL	90	$57,428.10	-	-		-	-
2026-05-05 11:27:00	$638.51	SELL	90	$57,465.90	-	-		-	-
2026-05-05 11:26:00	$639.49	SELL	90	$57,553.60	-	-		-	-
2026-05-05 11:25:00	$639.61	SELL	90	$57,564.90	-	-		-	-
2026-05-05 11:24:00	$641.00	SELL	90	$57,690.00	-	-		-	-
2026-05-05 11:23:00	$641.60	SELL	90	$57,744.00	-	-		-	-
2026-05-05 11:22:00	$641.20	SELL	90	$57,708.00	-	-		-	-
2026-05-05 11:21:00	$638.81	SELL	90	$57,492.90	-	-		-	-
2026-05-05 11:19:00	$638.65	SELL	90	$57,478.50	-	-		-	-
2026-05-05 10:59:00	$638.34	SELL	90	$57,450.60	-	-		-	-
2026-05-05 10:58:00	$639.67	SELL	90	$57,569.90	-	-		-	-
2026-05-05 10:57:00	$640.01	SELL	90	$57,600.90	-	-		-	-
2026-05-05 10:56:00	$640.83	SELL	90	$57,674.70	-	-		-	-
2026-05-05 10:55:00	$640.83	SELL	90	$57,674.20	-	-		-	-
2026-05-05 10:54:00	$640.78	SELL	90	$57,669.80	-	-		-	-
2026-05-05 10:53:00	$639.43	SELL	90	$57,548.70	-	-		-	-
2026-05-05 10:49:00	$638.42	SELL	90	$57,457.80	-	-		-	-
2026-05-05 10:48:00	$638.34	SELL	90	$57,450.60	-	-		-	-
2026-05-05 10:43:00	$637.88	SELL	90	$57,409.20	-	-		-	-
2026-05-05 10:39:00	$639.70	SELL	90	$57,573.00	-	-		-	-
2026-05-05 10:38:00	$640.33	SELL	90	$57,629.60	-	-		-	-
2026-05-05 10:37:00	$640.58	SELL	90	$57,652.20	-	-		-	-
2026-05-05 10:36:00	$641.95	SELL	90	$57,775.50	-	-		-	-
2026-05-05 10:35:00	$642.65	SELL	90	$57,838.50	-	-		-	-
2026-05-05 10:34:00	$643.81	SELL	90	$57,942.40	-	-		-	-
2026-05-05 10:33:00	$644.74	SELL	90	$58,026.60	-	-		-	-
2026-05-05 10:32:00	$646.64	SELL	90	$58,197.10	-	-		-	-
2026-05-05 10:31:00	$644.45	SELL	90	$58,000.50	-	-		-	-
2026-05-05 10:30:00	$646.78	SELL	90	$58,210.20	-	-		-	-
2026-05-05 10:29:00	$646.17	SELL	90	$58,155.30	-	-		-	-
2026-05-05 10:28:00	$649.76	SELL	90	$58,478.40	-	-		-	-
2026-05-05 10:27:00	$649.25	SELL	90	$58,432.50	-	-		-	-
2026-05-05 10:26:00	$648.29	SELL	90	$58,346.10	-	-		-	-
2026-05-05 10:25:00	$647.45	SELL	90	$58,270.80	-	-		-	-
2026-05-05 10:24:00	$646.30	SELL	90	$58,166.60	-	-		-	-
2026-05-05 10:23:00	$644.83	SELL	90	$58,034.70	-	-		-	-
2026-05-05 10:22:00	$643.20	SELL	90	$57,888.00	-	-		-	-
2026-05-05 10:21:00	$640.19	SELL	90	$57,617.40	-	-		-	-
2026-05-05 10:20:00	$640.29	SELL	90	$57,626.10	-	-		-	-
2026-05-05 10:19:00	$636.81	SELL	90	$57,312.90	-	-		-	-
2026-05-05 10:18:00	$636.29	SELL	90	$57,265.60	-	-		-	-
2026-05-05 10:17:00	$637.25	SELL	90	$57,352.50	-	-		-	-
2026-05-05 10:16:00	$635.30	SELL	90	$57,177.00	-	-		-	-
2026-05-05 10:15:00	$634.19	SELL	90	$57,077.10	-	-		-	-
2026-05-05 10:14:00	$632.72	SELL	90	$56,944.80	-	-		-	-
2026-05-05 10:13:00	$633.30	SELL	90	$56,997.00	-	-		-	-
2026-05-05 10:12:00	$634.20	SELL	90	$57,077.70	-	-		-	-
2026-05-05 10:11:00	$633.78	SELL	90	$57,040.20	-	-		-	-
2026-05-05 10:10:00	$634.50	SELL	90	$57,105.00	-	-		-	-
2026-05-05 10:09:00	$635.45	SELL	90	$57,190.50	-	-		-	-
2026-05-05 10:08:00	$634.39	SELL	90	$57,095.10	-	-		-	-
2026-05-05 10:07:00	$635.99	SELL	90	$57,239.10	-	-		-	-
2026-05-05 10:06:00	$634.67	SELL	90	$57,119.90	-	-		-	-
2026-05-05 10:05:00	$633.82	SELL	90	$57,043.80	-	-		-	-
2026-05-05 10:04:00	$634.94	SELL	90	$57,144.60	-	-		-	-
2026-05-05 10:03:00	$636.33	SELL	90	$57,269.70	-	-		-	-
2026-05-05 10:02:00	$637.26	SELL	90	$57,353.30	-	-		-	-
2026-05-05 10:01:00	$635.92	SELL	90	$57,232.80	-	-		-	-
2026-05-05 10:00:00	$632.64	SELL	90	$56,937.60	-	-		-	-
2026-05-05 09:59:00	$635.61	SELL	90	$57,204.90	-	-		-	-
2026-05-05 09:58:00	$637.41	SELL	90	$57,366.40	-	-		-	-
2026-05-05 09:57:00	$634.97	SELL	90	$57,147.30	-	-		-	-
2026-05-05 09:56:00	$630.44	SELL	90	$56,739.60	-	-		-	-
2026-05-05 09:55:00	$629.51	SELL	90	$56,655.90	-	-		-	-
2026-05-05 09:54:00	$628.34	SELL	90	$56,550.60	-	-		-	-
2026-05-05 09:53:00	$629.71	SELL	90	$56,673.90	-	-		-	-
2026-05-05 09:52:00	$629.77	SELL	90	$56,679.30	-	-		-	-
2026-05-05 09:51:00	$630.42	SELL	90	$56,737.80	-	-		-	-
2026-05-05 09:50:00	$627.47	SELL	90	$56,472.30	-	-		-	-
2026-05-05 09:49:00	$627.36	SELL	90	$56,462.40	-	-		-	-
2026-05-05 09:48:00	$628.22	SELL	90	$56,539.80	-	-		-	-
2026-05-05 09:47:00	$630.32	SELL	90	$56,728.80	-	-		-	-
2026-05-05 09:46:00	$630.43	SELL	90	$56,738.70	-	-		-	-
2026-05-05 09:45:00	$632.78	SELL	90	$56,950.20	-	-		-	-
2026-05-05 09:44:00	$631.13	SELL	90	$56,801.70	-	-		-	-
2026-05-05 09:43:00	$626.33	SELL	90	$56,369.70	-	-		-	-
2026-05-05 09:42:00	$625.78	SELL	90	$56,320.20	-	-		-	-
2026-05-05 09:41:00	$623.47	SELL	90	$56,112.30	-	-		-	-
2026-05-05 09:40:00	$624.84	SELL	90	$56,235.60	-	-		-	-
2026-05-05 09:39:00	$626.72	SELL	90	$56,404.80	-	-		-	-
2026-05-05 09:38:00	$620.17	SELL	90	$55,815.30	-	-		-	-
2026-05-05 09:37:00	$620.77	SELL	90	$55,869.30	-	-		-	-
2026-05-05 09:36:00	$622.03	SELL	90	$55,982.70	-	-		-	-
2026-05-05 09:35:00	$617.86	SELL	90	$55,607.40	-	-		-	-
2026-05-05 09:34:00	$615.60	SELL	90	$55,404.00	-	-		-	-
2026-05-05 09:33:00	$615.66	SELL	90	$55,409.40	-	-		-	-
2026-05-05 09:32:00	$611.86	SELL	90	$55,067.40	-	-		-	-
2026-05-05 09:31:00	$609.75	SELL	90	$54,877.50	-	-		-	-
2026-05-05 09:30:00	$610.73	SELL	90	$54,965.20	-	-		-	-
2026-05-04 11:54:00	$583.47	SELL	90	$52,512.30	-	-		-	-
2026-05-04 11:45:00	$583.13	SELL	90	$52,481.70	-	-		-	-
2026-05-04 11:44:00	$583.49	SELL	90	$52,514.10	-	-		-	-
2026-05-04 11:18:00	$583.25	SELL	90	$52,492.20	-	-		-	-
2026-05-04 11:16:00	$584.40	SELL	90	$52,596.00	-	-		-	-
2026-05-04 11:15:00	$584.20	SELL	90	$52,578.00	-	-		-	-
2026-05-04 11:14:00	$583.81	SELL	90	$52,542.90	-	-		-	-
2026-05-04 11:13:00	$583.69	SELL	90	$52,532.10	-	-		-	-
2026-05-04 11:12:00	$584.78	SELL	90	$52,629.80	-	-		-	-
2026-05-04 11:11:00	$584.34	SELL	90	$52,590.60	-	-		-	-
2026-05-04 11:10:00	$585.41	SELL	90	$52,686.90	-	-		-	-
2026-05-04 11:09:00	$585.55	SELL	90	$52,699.50	-	-		-	-
2026-05-04 11:08:00	$585.13	SELL	90	$52,661.70	-	-		-	-
2026-05-04 11:07:00	$585.11	SELL	90	$52,660.20	-	-		-	-
2026-05-04 11:06:00	$585.19	SELL	90	$52,667.10	-	-		-	-
2026-05-04 11:05:00	$583.94	SELL	90	$52,554.60	-	-		-	-
2026-05-04 11:04:00	$585.00	SELL	90	$52,650.00	-	-		-	-
2026-05-04 11:03:00	$584.61	SELL	90	$52,615.30	-	-		-	-
2026-05-04 11:02:00	$584.85	SELL	90	$52,636.20	-	-		-	-
2026-05-04 11:01:00	$583.68	SELL	90	$52,531.20	-	-		-	-
2026-05-04 11:00:00	$584.29	SELL	90	$52,586.10	-	-		-	-
2026-05-04 10:59:00	$584.45	SELL	90	$52,600.50	-	-		-	-
2026-05-04 10:58:00	$585.81	SELL	90	$52,722.90	-	-		-	-
2026-05-04 10:57:00	$585.51	SELL	90	$52,695.90	-	-		-	-
2026-05-04 10:56:00	$584.77	SELL	90	$52,629.30	-	-		-	-
2026-05-04 10:55:00	$585.91	SELL	90	$52,731.90	-	-		-	-
2026-05-04 10:54:00	$584.81	SELL	90	$52,632.50	-	-		-	-
2026-05-04 10:53:00	$584.87	SELL	90	$52,638.30	-	-		-	-
2026-05-04 10:52:00	$584.31	SELL	90	$52,587.40	-	-		-	-
2026-05-04 10:51:00	$584.20	SELL	90	$52,578.00	-	-		-	-
2026-05-04 10:50:00	$583.40	SELL	90	$52,505.60	-	-		-	-
2026-05-04 10:49:00	$584.56	SELL	90	$52,609.90	-	-		-	-
2026-05-04 10:48:00	$584.00	SELL	90	$52,560.00	-	-		-	-
2026-05-04 10:47:00	$585.82	SELL	90	$52,723.70	-	-		-	-
2026-05-04 10:46:00	$585.12	SELL	90	$52,660.80	-	-		-	-
2026-05-04 10:45:00	$585.51	SELL	90	$52,695.90	-	-		-	-
2026-05-04 10:44:00	$585.74	SELL	90	$52,716.90	-	-		-	-
2026-05-04 10:43:00	$585.40	SELL	90	$52,686.00	-	-		-	-
2026-05-04 10:42:00	$583.21	SELL	90	$52,488.90	-	-		-	-
2026-05-04 10:32:00	$583.98	SELL	90	$52,558.20	-	-		-	-
2026-05-04 10:28:00	$584.65	SELL	90	$52,618.50	-	-		-	-
2026-05-04 10:27:00	$585.38	SELL	90	$52,684.10	-	-		-	-
2026-05-04 10:26:00	$585.25	SELL	90	$52,672.50	-	-		-	-
2026-05-04 10:25:00	$584.60	SELL	90	$52,614.00	-	-		-	-
2026-05-04 10:24:00	$585.09	SELL	90	$52,658.40	-	-		-	-
2026-05-04 10:23:00	$584.44	SELL	90	$52,599.60	-	-		-	-
2026-05-04 10:22:00	$586.43	SELL	90	$52,778.70	-	-		-	-
2026-05-04 10:21:00	$586.12	SELL	90	$52,750.80	-	-		-	-
2026-05-04 10:20:00	$587.30	SELL	90	$52,857.00	-	-		-	-
2026-05-04 10:19:00	$587.11	SELL	90	$52,840.30	-	-		-	-
2026-05-04 10:18:00	$587.48	SELL	90	$52,873.20	-	-		-	-
2026-05-04 10:17:00	$588.09	SELL	90	$52,928.10	-	-		-	-
2026-05-04 10:16:00	$589.75	SELL	90	$53,077.50	-	-		-	-
2026-05-04 10:15:00	$588.31	SELL	90	$52,947.90	-	-		-	-
2026-05-04 10:14:00	$588.07	SELL	90	$52,926.20	-	-		-	-
2026-05-04 10:13:00	$589.06	SELL	90	$53,015.40	-	-		-	-
2026-05-04 10:12:00	$590.12	SELL	90	$53,110.40	-	-		-	-
2026-05-04 10:11:00	$589.04	SELL	90	$53,013.60	-	-		-	-
2026-05-04 10:10:00	$586.48	SELL	90	$52,783.20	-	-		-	-
2026-05-04 10:09:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-05-04 10:08:00	$586.67	SELL	90	$52,800.30	-	-		-	-
2026-05-04 10:07:00	$588.31	SELL	90	$52,947.40	-	-		-	-
2026-05-04 10:06:00	$588.50	SELL	90	$52,965.00	-	-		-	-
2026-05-04 10:05:00	$588.82	SELL	90	$52,993.40	-	-		-	-
2026-05-04 10:04:00	$587.99	SELL	90	$52,918.60	-	-		-	-
2026-05-04 10:03:00	$589.67	SELL	90	$53,070.30	-	-		-	-
2026-05-04 10:02:00	$589.86	SELL	90	$53,087.40	-	-		-	-
2026-05-04 10:01:00	$590.00	SELL	90	$53,100.00	-	-		-	-
2026-05-04 10:00:00	$590.69	SELL	90	$53,162.10	-	-		-	-
2026-05-04 09:59:00	$588.56	SELL	90	$52,970.40	-	-		-	-
2026-05-04 09:58:00	$585.77	SELL	90	$52,719.30	-	-		-	-
2026-05-04 09:57:00	$586.95	SELL	90	$52,825.50	-	-		-	-
2026-05-04 09:56:00	$586.81	SELL	90	$52,812.90	-	-		-	-
2026-05-04 09:55:00	$587.44	SELL	90	$52,869.10	-	-		-	-
2026-05-04 09:54:00	$588.44	SELL	90	$52,959.60	-	-		-	-
2026-05-04 09:53:00	$588.17	SELL	90	$52,935.30	-	-		-	-
2026-05-04 09:52:00	$586.65	SELL	90	$52,798.50	-	-		-	-
2026-05-04 09:51:00	$587.24	SELL	90	$52,851.60	-	-		-	-
2026-05-04 09:50:00	$583.64	SELL	90	$52,527.60	-	-		-	-
2026-05-04 09:49:00	$583.12	SELL	90	$52,480.80	-	-		-	-
2026-05-04 09:48:00	$583.91	SELL	90	$52,551.90	-	-		-	-
2026-05-04 09:47:00	$583.42	SELL	90	$52,507.80	-	-		-	-
2026-05-04 09:46:00	$583.54	SELL	90	$52,518.60	-	-		-	-
2026-05-04 09:45:00	$581.84	SELL	90	$52,365.60	-	-		-	-
2026-05-04 09:44:00	$578.79	SELL	90	$52,090.70	-	-		-	-
2026-05-04 09:43:00	$576.66	SELL	90	$51,899.40	-	-		-	-
2026-05-04 09:42:00	$577.00	SELL	90	$51,930.00	-	-		-	-
2026-05-04 09:41:00	$579.70	SELL	90	$52,173.00	-	-		-	-
2026-05-04 09:40:00	$576.00	SELL	90	$51,840.00	-	-		-	-
2026-05-04 09:39:00	$578.00	SELL	90	$52,020.00	-	-		-	-
2026-05-04 09:38:00	$573.94	SELL	90	$51,654.60	-	-		-	-
2026-05-04 09:37:00	$571.50	SELL	90	$51,435.00	-	-		-	-
2026-05-04 09:36:00	$570.80	SELL	90	$51,372.00	-	-		-	-
2026-05-04 09:35:00	$567.96	SELL	90	$51,116.40	-	-		-	-
2026-05-04 09:34:00	$568.70	SELL	90	$51,183.00	-	-		-	-
2026-05-04 09:33:00	$569.86	SELL	90	$51,287.40	-	-		-	-
2026-05-04 09:32:00	$564.02	SELL	90	$50,761.80	-	-		-	-
2026-05-04 09:31:00	$566.74	SELL	90	$51,006.60	-	-		-	-
2026-05-04 09:30:00	$563.74	SELL	90	$50,736.60	-	-		-	-
2026-05-01 15:59:00	$542.05	SELL	100	$54,205.00	-	-		-	-
2026-05-01 15:58:00	$542.03	SELL	100	$54,203.00	-	-		-	-
2026-05-01 15:57:00	$542.17	SELL	100	$54,217.00	-	-		-	-
2026-05-01 15:56:00	$541.38	SELL	100	$54,138.00	-	-		-	-
2026-05-01 15:55:00	$541.06	SELL	100	$54,106.00	-	-		-	-
2026-05-01 15:54:00	$541.99	SELL	100	$54,198.50	-	-		-	-
2026-05-01 15:53:00	$541.62	SELL	100	$54,162.00	-	-		-	-
2026-05-01 15:52:00	$540.46	SELL	100	$54,046.00	-	-		-	-
2026-05-01 15:51:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-05-01 15:50:00	$542.83	SELL	100	$54,283.00	-	-		-	-
2026-05-01 15:49:00	$541.04	SELL	100	$54,104.10	-	-		-	-
2026-05-01 15:48:00	$541.27	SELL	100	$54,127.10	-	-		-	-
2026-05-01 15:47:00	$540.80	SELL	100	$54,080.00	-	-		-	-
2026-05-01 15:46:00	$540.58	SELL	100	$54,057.50	-	-		-	-
2026-05-01 15:45:00	$541.17	SELL	100	$54,117.00	-	-		-	-
2026-05-01 15:44:00	$541.66	SELL	100	$54,166.00	-	-		-	-
2026-05-01 15:43:00	$541.26	SELL	100	$54,126.00	-	-		-	-
2026-05-01 15:42:00	$540.77	SELL	100	$54,077.00	-	-		-	-
2026-05-01 15:41:00	$541.21	SELL	100	$54,121.00	-	-		-	-
2026-05-01 15:40:00	$540.94	SELL	100	$54,093.60	-	-		-	-
2026-05-01 15:39:00	$540.94	SELL	100	$54,094.00	-	-		-	-
2026-05-01 15:38:00	$541.44	SELL	100	$54,143.50	-	-		-	-
2026-05-01 15:37:00	$541.31	SELL	100	$54,131.00	-	-		-	-
2026-05-01 15:36:00	$541.33	SELL	100	$54,133.00	-	-		-	-
2026-05-01 15:35:00	$541.40	SELL	100	$54,140.00	-	-		-	-
2026-05-01 15:34:00	$541.69	SELL	100	$54,169.00	-	-		-	-
2026-05-01 15:33:00	$541.32	SELL	100	$54,132.00	-	-		-	-
2026-05-01 15:32:00	$540.66	SELL	100	$54,065.50	-	-		-	-
2026-05-01 15:31:00	$540.39	SELL	100	$54,039.00	-	-		-	-
2026-05-01 15:30:00	$541.31	SELL	100	$54,131.00	-	-		-	-
2026-05-01 15:29:00	$541.40	SELL	100	$54,140.00	-	-		-	-
2026-05-01 15:28:00	$541.27	SELL	100	$54,126.70	-	-		-	-
2026-05-01 15:27:00	$540.98	SELL	100	$54,098.00	-	-		-	-
2026-05-01 15:26:00	$541.45	SELL	100	$54,144.50	-	-		-	-
2026-05-01 15:25:00	$541.64	SELL	100	$54,164.00	-	-		-	-
2026-05-01 15:24:00	$541.25	SELL	100	$54,125.00	-	-		-	-
2026-05-01 15:23:00	$540.29	SELL	100	$54,028.50	-	-		-	-
2026-05-01 15:21:00	$540.25	SELL	100	$54,025.00	-	-		-	-
2026-05-01 15:17:00	$539.98	SELL	100	$53,998.00	-	-		-	-
2026-05-01 15:11:00	$539.84	SELL	100	$53,983.50	-	-		-	-
2026-05-01 15:00:00	$539.79	SELL	100	$53,979.00	-	-		-	-
2026-05-01 14:59:00	$540.06	SELL	100	$54,006.00	-	-		-	-
2026-05-01 14:58:00	$539.88	SELL	100	$53,988.00	-	-		-	-
2026-05-01 14:38:00	$540.13	SELL	100	$54,013.00	-	-		-	-
2026-05-01 14:37:00	$540.33	SELL	100	$54,033.00	-	-		-	-
2026-05-01 14:36:00	$540.40	SELL	100	$54,040.00	-	-		-	-
2026-05-01 14:35:00	$541.02	SELL	100	$54,102.00	-	-		-	-
2026-05-01 14:34:00	$541.79	SELL	100	$54,179.00	-	-		-	-
2026-05-01 14:33:00	$542.42	SELL	100	$54,242.00	-	-		-	-
2026-05-01 14:32:00	$542.84	SELL	100	$54,284.00	-	-		-	-
2026-05-01 14:31:00	$541.83	SELL	100	$54,183.00	-	-		-	-
2026-05-01 14:30:00	$540.49	SELL	100	$54,049.10	-	-		-	-
2026-05-01 14:29:00	$540.55	SELL	100	$54,055.00	-	-		-	-
2026-05-01 14:28:00	$540.65	SELL	100	$54,064.80	-	-		-	-
2026-05-01 14:27:00	$540.53	SELL	100	$54,053.00	-	-		-	-
2026-05-01 14:26:00	$540.18	SELL	100	$54,018.00	-	-		-	-
2026-05-01 14:25:00	$540.41	SELL	100	$54,041.00	-	-		-	-
2026-05-01 14:24:00	$540.42	SELL	100	$54,042.00	-	-		-	-
2026-05-01 14:23:00	$539.99	SELL	100	$53,999.00	-	-		-	-
2026-05-01 14:19:00	$540.45	SELL	100	$54,045.00	-	-		-	-
2026-05-01 10:30:00	$540.56	SELL	100	$54,056.00	-	-		-	-
2026-05-01 10:29:00	$542.06	SELL	100	$54,206.00	-	-		-	-
2026-05-01 10:28:00	$543.07	SELL	100	$54,307.00	-	-		-	-
2026-05-01 10:27:00	$543.39	SELL	100	$54,339.00	-	-		-	-
2026-05-01 10:26:00	$542.62	SELL	100	$54,262.00	-	-		-	-
2026-05-01 10:25:00	$543.99	SELL	100	$54,399.00	-	-		-	-
2026-05-01 10:24:00	$542.49	SELL	100	$54,249.00	-	-		-	-
2026-05-01 10:23:00	$543.23	SELL	100	$54,323.00	-	-		-	-
2026-05-01 10:22:00	$544.65	SELL	100	$54,465.00	-	-		-	-
2026-05-01 10:21:00	$541.73	SELL	100	$54,173.00	-	-		-	-
2026-05-01 10:20:00	$540.45	SELL	100	$54,045.00	-	-		-	-
2026-05-01 10:19:00	$539.85	SELL	100	$53,985.00	-	-		-	-
2026-05-01 10:18:00	$541.16	SELL	100	$54,116.00	-	-		-	-
2026-05-01 10:17:00	$542.73	SELL	100	$54,273.00	-	-		-	-
2026-05-01 10:16:00	$544.18	SELL	100	$54,418.00	-	-		-	-
2026-05-01 10:15:00	$543.05	SELL	100	$54,305.00	-	-		-	-
2026-05-01 10:14:00	$543.09	SELL	100	$54,309.00	-	-		-	-
2026-05-01 10:13:00	$543.45	SELL	100	$54,345.00	-	-		-	-
2026-05-01 10:12:00	$544.53	SELL	100	$54,453.00	-	-		-	-
2026-05-01 10:11:00	$542.74	SELL	100	$54,274.00	-	-		-	-
2026-05-01 10:10:00	$542.53	SELL	100	$54,253.00	-	-		-	-
2026-05-01 10:09:00	$544.89	SELL	100	$54,489.00	-	-		-	-
2026-05-01 10:08:00	$542.16	SELL	100	$54,216.00	-	-		-	-
2026-05-01 10:07:00	$543.37	SELL	100	$54,337.00	-	-		-	-
2026-05-01 10:06:00	$544.02	SELL	100	$54,402.00	-	-		-	-
2026-05-01 10:05:00	$543.14	SELL	100	$54,314.00	-	-		-	-
2026-05-01 10:04:00	$543.71	SELL	100	$54,371.00	-	-		-	-
2026-05-01 10:03:00	$544.76	SELL	100	$54,476.00	-	-		-	-
2026-05-01 10:02:00	$542.81	SELL	100	$54,281.00	-	-		-	-
2026-05-01 10:01:00	$543.12	SELL	100	$54,312.00	-	-		-	-
2026-05-01 10:00:00	$539.90	SELL	100	$53,990.00	-	-		-	-
2026-05-01 09:59:00	$541.38	SELL	100	$54,138.00	-	-		-	-
2026-05-01 09:58:00	$539.33	SELL	100	$53,933.00	-	-		-	-
2026-05-01 09:57:00	$539.23	SELL	100	$53,923.00	-	-		-	-
2026-05-01 09:56:00	$539.05	SELL	100	$53,905.00	-	-		-	-
2026-05-01 09:55:00	$539.32	SELL	100	$53,932.00	-	-		-	-
2026-05-01 09:54:00	$536.50	SELL	100	$53,650.00	-	-		-	-
2026-05-01 09:53:00	$535.00	SELL	100	$53,500.00	-	-		-	-
2026-05-01 09:52:00	$532.14	SELL	100	$53,214.00	-	-		-	-
2026-05-01 09:51:00	$534.49	SELL	100	$53,449.00	-	-		-	-
2026-05-01 09:50:00	$535.95	SELL	100	$53,595.00	-	-		-	-
2026-05-01 09:49:00	$532.47	SELL	100	$53,247.00	-	-		-	-
2026-05-01 09:48:00	$531.22	SELL	100	$53,122.00	-	-		-	-
2026-05-01 09:47:00	$527.46	SELL	100	$52,746.00	-	-		-	-
2026-05-01 09:46:00	$527.81	SELL	100	$52,781.00	-	-		-	-
2026-05-01 09:45:00	$526.50	SELL	100	$52,650.00	-	-		-	-
2026-05-01 09:44:00	$529.86	SELL	100	$52,986.00	-	-		-	-
2026-05-01 09:43:00	$526.99	SELL	100	$52,699.00	-	-		-	-
2026-05-01 09:40:00	$526.26	SELL	100	$52,626.00	-	-		-	-
2026-04-30 09:49:00	$530.54	SELL	100	$53,054.00	-	-		-	-
2026-04-30 09:33:00	$530.63	SELL	100	$53,063.00	-	-		-	-
2026-04-30 09:32:00	$530.27	SELL	100	$53,027.00	-	-		-	-
2026-04-30 09:30:00	$531.94	SELL	100	$53,194.00	-	-		-	-
2026-04-29 09:44:00	$526.90	SELL	100	$52,690.00	-	-		-	-
2026-04-29 09:42:00	$527.70	SELL	100	$52,770.00	-	-		-	-
2026-04-29 09:40:00	$527.43	SELL	100	$52,743.00	-	-		-	-
2026-04-29 09:37:00	$530.24	SELL	100	$53,024.00	-	-		-	-
2026-04-29 09:36:00	$527.48	SELL	100	$52,748.00	-	-		-	-
2026-04-27 12:17:00	$525.45	SELL	100	$52,545.00	-	-		-	-
2026-04-27 12:16:00	$525.33	SELL	100	$52,533.00	-	-		-	-
2026-04-27 12:15:00	$525.20	SELL	100	$52,520.00	-	-		-	-
2026-04-27 12:12:00	$525.06	SELL	100	$52,506.00	-	-		-	-
2026-04-27 12:11:00	$525.82	SELL	100	$52,582.00	-	-		-	-
2026-04-27 12:10:00	$525.61	SELL	100	$52,561.00	-	-		-	-
2026-04-27 12:09:00	$525.43	SELL	100	$52,543.00	-	-		-	-
2026-04-27 12:08:00	$526.08	SELL	100	$52,608.00	-	-		-	-
2026-04-27 12:07:00	$525.49	SELL	100	$52,548.50	-	-		-	-
2026-04-27 12:06:00	$526.00	SELL	100	$52,600.00	-	-		-	-
2026-04-27 12:05:00	$526.59	SELL	100	$52,658.70	-	-		-	-
2026-04-27 12:04:00	$526.34	SELL	100	$52,634.00	-	-		-	-
2026-04-27 12:03:00	$525.78	SELL	100	$52,577.50	-	-		-	-
2026-04-27 12:02:00	$526.78	SELL	100	$52,678.00	-	-		-	-
2026-04-27 12:01:00	$528.60	SELL	100	$52,860.00	-	-		-	-
2026-04-27 12:00:00	$528.91	SELL	100	$52,891.00	-	-		-	-
2026-04-27 11:59:00	$529.18	SELL	100	$52,917.70	-	-		-	-
2026-04-27 11:58:00	$529.21	SELL	100	$52,921.00	-	-		-	-
2026-04-27 11:57:00	$529.09	SELL	100	$52,909.00	-	-		-	-
2026-04-27 11:56:00	$529.59	SELL	100	$52,959.20	-	-		-	-
2026-04-27 11:55:00	$528.00	SELL	100	$52,800.00	-	-		-	-
2026-04-27 11:54:00	$528.86	SELL	100	$52,886.00	-	-		-	-
2026-04-27 11:53:00	$531.30	SELL	100	$53,129.90	-	-		-	-
2026-04-27 11:52:00	$529.81	SELL	100	$52,981.00	-	-		-	-
2026-04-27 11:51:00	$530.59	SELL	100	$53,059.00	-	-		-	-
2026-04-27 11:50:00	$529.83	SELL	100	$52,983.00	-	-		-	-
2026-04-27 11:49:00	$529.41	SELL	100	$52,941.00	-	-		-	-
2026-04-27 11:48:00	$531.11	SELL	100	$53,111.00	-	-		-	-
2026-04-27 11:47:00	$529.90	SELL	100	$52,990.00	-	-		-	-
2026-04-27 11:46:00	$528.60	SELL	100	$52,859.50	-	-		-	-
2026-04-27 11:45:00	$528.07	SELL	100	$52,807.00	-	-		-	-
2026-04-27 11:44:00	$528.47	SELL	100	$52,847.00	-	-		-	-
2026-04-27 11:43:00	$528.27	SELL	100	$52,827.00	-	-		-	-
2026-04-27 11:42:00	$527.52	SELL	100	$52,752.00	-	-		-	-
2026-04-27 11:41:00	$526.46	SELL	100	$52,646.00	-	-		-	-
2026-04-27 11:40:00	$525.78	SELL	100	$52,578.00	-	-		-	-
2026-04-27 11:39:00	$525.52	SELL	100	$52,552.00	-	-		-	-
2026-04-27 11:38:00	$524.37	SELL	100	$52,437.00	-	-		-	-
2026-04-27 11:37:00	$524.02	SELL	100	$52,402.10	-	-		-	-
2026-04-27 11:36:00	$524.78	SELL	100	$52,478.00	-	-		-	-
2026-04-27 11:35:00	$524.98	SELL	100	$52,498.00	-	-		-	-
2026-04-27 11:34:00	$524.66	SELL	100	$52,466.00	-	-		-	-
2026-04-27 11:33:00	$523.91	SELL	100	$52,391.00	-	-		-	-
2026-04-27 10:14:00	$524.49	SELL	100	$52,449.00	-	-		-	-
2026-04-27 10:12:00	$524.01	SELL	100	$52,401.00	-	-		-	-
2026-04-27 10:06:00	$524.89	SELL	100	$52,489.00	-	-		-	-
2026-04-27 10:03:00	$525.16	SELL	100	$52,516.00	-	-		-	-
2026-04-27 10:02:00	$523.87	SELL	100	$52,387.00	-	-		-	-
2026-04-27 10:01:00	$525.13	SELL	100	$52,513.00	-	-		-	-
2026-04-27 10:00:00	$524.53	SELL	100	$52,453.00	-	-		-	-
2026-04-27 09:59:00	$527.12	SELL	100	$52,712.00	-	-		-	-
2026-04-27 09:58:00	$526.87	SELL	100	$52,687.00	-	-		-	-
2026-04-27 09:57:00	$524.76	SELL	100	$52,476.00	-	-		-	-
2026-04-27 09:55:00	$523.14	SELL	100	$52,314.00	-	-		-	-
2026-04-27 09:44:00	$523.61	SELL	100	$52,361.00	-	-		-	-
2026-04-27 09:43:00	$525.33	SELL	100	$52,533.00	-	-		-	-
2026-04-27 09:38:00	$524.90	SELL	100	$52,490.00	-	-		-	-
2026-04-27 09:37:00	$526.68	SELL	100	$52,668.00	-	-		-	-
2026-04-27 09:36:00	$523.36	SELL	100	$52,336.00	-	-		-	-
2026-04-27 09:35:00	$521.00	SELL	100	$52,100.00	-	-		-	-
2026-04-27 09:34:00	$521.40	SELL	100	$52,140.00	-	-		-	-
2026-04-27 09:33:00	$516.90	SELL	100	$51,690.00	-	-		-	-
2026-04-27 09:32:00	$514.16	SELL	100	$51,416.00	-	-		-	-
2026-04-27 09:31:00	$512.61	SELL	100	$51,261.00	-	-		-	-
2026-04-27 09:30:00	$513.00	SELL	100	$51,300.00	-	-		-	-
2026-04-24 11:31:00	$502.47	SELL	100	$50,247.00	-	-		-	-
2026-04-24 11:23:00	$502.02	SELL	100	$50,202.00	-	-		-	-
2026-04-24 11:14:00	$502.54	SELL	100	$50,254.00	-	-		-	-
2026-04-24 11:13:00	$503.00	SELL	100	$50,300.00	-	-		-	-
2026-04-24 11:12:00	$503.21	SELL	100	$50,321.00	-	-		-	-
2026-04-24 11:11:00	$502.37	SELL	100	$50,237.00	-	-		-	-
2026-04-24 11:10:00	$502.03	SELL	100	$50,203.00	-	-		-	-
2026-04-24 11:08:00	$502.23	SELL	100	$50,223.00	-	-		-	-
2026-04-24 11:07:00	$503.00	SELL	100	$50,300.00	-	-		-	-
2026-04-24 11:06:00	$503.00	SELL	100	$50,300.00	-	-		-	-
2026-04-24 11:05:00	$502.97	SELL	100	$50,297.00	-	-		-	-
2026-04-24 11:04:00	$503.61	SELL	100	$50,361.00	-	-		-	-
2026-04-24 11:03:00	$504.34	SELL	100	$50,434.00	-	-		-	-
2026-04-24 11:02:00	$503.63	SELL	100	$50,363.00	-	-		-	-
2026-04-24 11:01:00	$504.03	SELL	100	$50,403.00	-	-		-	-
2026-04-24 11:00:00	$504.38	SELL	100	$50,438.00	-	-		-	-
2026-04-24 10:59:00	$504.58	SELL	100	$50,458.00	-	-		-	-
2026-04-24 10:58:00	$504.73	SELL	100	$50,473.00	-	-		-	-
2026-04-24 10:57:00	$506.15	SELL	100	$50,615.00	-	-		-	-
2026-04-24 10:56:00	$506.30	SELL	100	$50,630.00	-	-		-	-
2026-04-24 10:55:00	$504.84	SELL	100	$50,484.00	-	-		-	-
2026-04-24 10:54:00	$503.26	SELL	100	$50,326.00	-	-		-	-
2026-04-24 10:53:00	$504.46	SELL	100	$50,446.00	-	-		-	-
2026-04-24 10:52:00	$504.44	SELL	100	$50,444.00	-	-		-	-
2026-04-24 10:51:00	$504.34	SELL	100	$50,434.00	-	-		-	-
2026-04-24 10:50:00	$504.08	SELL	100	$50,408.00	-	-		-	-
2026-04-24 10:49:00	$504.46	SELL	100	$50,446.00	-	-		-	-
2026-04-24 10:48:00	$502.70	SELL	100	$50,270.00	-	-		-	-
2026-04-24 10:47:00	$503.14	SELL	100	$50,314.00	-	-		-	-
2026-04-24 10:46:00	$503.56	SELL	100	$50,356.00	-	-		-	-
2026-04-24 10:45:00	$503.50	SELL	100	$50,350.00	-	-		-	-
2026-04-24 10:44:00	$504.24	SELL	100	$50,424.00	-	-		-	-
2026-04-24 10:43:00	$503.98	SELL	100	$50,398.00	-	-		-	-
2026-04-24 10:42:00	$503.25	SELL	100	$50,325.00	-	-		-	-
2026-04-24 10:41:00	$503.19	SELL	100	$50,319.00	-	-		-	-
2026-04-24 10:40:00	$502.32	SELL	100	$50,232.00	-	-		-	-
2026-04-24 10:39:00	$502.12	SELL	100	$50,212.00	-	-		-	-
2026-04-24 10:30:00	$502.00	SELL	100	$50,200.00	-	-		-	-
2026-04-24 10:16:00	$502.00	SELL	100	$50,200.00	-	-		-	-
2026-04-24 10:12:00	$502.19	SELL	100	$50,219.00	-	-		-	-
2026-04-24 09:41:00	$503.03	SELL	100	$50,303.00	-	-		-	-
2026-04-24 09:32:00	$504.50	SELL	100	$50,450.00	-	-		-	-
2026-04-24 09:31:00	$503.24	SELL	100	$50,324.00	-	-		-	-
2026-04-24 09:30:00	$501.17	SELL	100	$50,117.00	-	-		-	-
2026-04-23 13:00:00	$490.46	SELL	110	$53,950.60	-	-		-	-
2026-04-23 12:59:00	$490.14	SELL	110	$53,915.40	-	-		-	-
2026-04-23 12:58:00	$490.45	SELL	110	$53,949.50	-	-		-	-
2026-04-23 12:57:00	$491.34	SELL	110	$54,047.40	-	-		-	-
2026-04-23 12:56:00	$491.44	SELL	110	$54,058.40	-	-		-	-
2026-04-23 12:55:00	$491.73	SELL	110	$54,090.30	-	-		-	-
2026-04-23 12:54:00	$491.83	SELL	110	$54,101.30	-	-		-	-
2026-04-23 12:53:00	$491.87	SELL	110	$54,105.70	-	-		-	-
2026-04-23 12:52:00	$492.95	SELL	110	$54,224.50	-	-		-	-
2026-04-23 12:51:00	$493.40	SELL	110	$54,274.00	-	-		-	-
2026-04-23 12:50:00	$492.42	SELL	110	$54,166.20	-	-		-	-
2026-04-23 12:49:00	$492.31	SELL	110	$54,154.10	-	-		-	-
2026-04-23 12:48:00	$492.02	SELL	110	$54,122.20	-	-		-	-
2026-04-23 12:47:00	$492.00	SELL	110	$54,120.00	-	-		-	-
2026-04-23 12:46:00	$492.41	SELL	110	$54,165.10	-	-		-	-
2026-04-23 12:45:00	$493.00	SELL	110	$54,230.00	-	-		-	-
2026-04-23 12:44:00	$492.89	SELL	110	$54,217.90	-	-		-	-
2026-04-23 12:43:00	$492.67	SELL	110	$54,193.70	-	-		-	-
2026-04-23 12:42:00	$493.03	SELL	110	$54,233.30	-	-		-	-
2026-04-23 12:41:00	$493.17	SELL	110	$54,248.70	-	-		-	-
2026-04-23 12:40:00	$493.41	SELL	110	$54,275.10	-	-		-	-
2026-04-23 12:39:00	$492.80	SELL	110	$54,208.00	-	-		-	-
2026-04-23 12:38:00	$492.76	SELL	110	$54,203.60	-	-		-	-
2026-04-23 12:37:00	$491.91	SELL	110	$54,110.10	-	-		-	-
2026-04-23 12:36:00	$491.64	SELL	110	$54,080.40	-	-		-	-
2026-04-23 12:35:00	$492.76	SELL	110	$54,203.60	-	-		-	-
2026-04-23 12:34:00	$491.90	SELL	110	$54,109.00	-	-		-	-
2026-04-23 12:33:00	$491.05	SELL	110	$54,015.50	-	-		-	-
2026-04-23 12:32:00	$490.45	SELL	110	$53,949.50	-	-		-	-
2026-04-23 12:31:00	$489.83	SELL	110	$53,881.30	-	-		-	-
2026-04-23 12:30:00	$489.00	SELL	110	$53,790.00	-	-		-	-
2026-04-23 12:26:00	$488.52	SELL	110	$53,737.20	-	-		-	-
2026-04-23 12:25:00	$488.13	SELL	110	$53,694.30	-	-		-	-
2026-04-23 12:21:00	$488.20	SELL	110	$53,702.00	-	-		-	-
2026-04-23 12:20:00	$488.34	SELL	110	$53,717.40	-	-		-	-
2026-04-23 12:19:00	$488.71	SELL	110	$53,758.10	-	-		-	-
2026-04-23 12:18:00	$490.24	SELL	110	$53,926.40	-	-		-	-
2026-04-23 12:17:00	$488.94	SELL	110	$53,783.40	-	-		-	-
2026-04-23 12:16:00	$489.00	SELL	110	$53,790.00	-	-		-	-
2026-04-23 12:15:00	$488.81	SELL	110	$53,769.10	-	-		-	-
2026-04-23 12:01:00	$488.29	SELL	110	$53,711.90	-	-		-	-
2026-04-23 12:00:00	$488.44	SELL	110	$53,728.40	-	-		-	-
2026-04-23 11:59:00	$488.78	SELL	110	$53,765.80	-	-		-	-
2026-04-23 11:58:00	$488.28	SELL	110	$53,710.80	-	-		-	-
2026-04-23 11:42:00	$488.38	SELL	110	$53,721.80	-	-		-	-
2026-04-23 11:41:00	$489.24	SELL	110	$53,816.40	-	-		-	-
2026-04-23 11:40:00	$489.27	SELL	110	$53,819.70	-	-		-	-
2026-04-22 15:26:00	$488.96	SELL	110	$53,785.60	-	-		-	-
2026-04-22 15:25:00	$489.20	SELL	110	$53,812.00	-	-		-	-
2026-04-22 15:24:00	$488.29	SELL	110	$53,711.90	-	-		-	-
2026-04-22 15:23:00	$488.75	SELL	110	$53,762.50	-	-		-	-
2026-04-22 15:22:00	$489.26	SELL	110	$53,818.60	-	-		-	-
2026-04-22 15:21:00	$490.53	SELL	110	$53,958.30	-	-		-	-
2026-04-22 15:20:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-04-22 15:19:00	$490.92	SELL	110	$54,001.20	-	-		-	-
2026-04-22 15:18:00	$491.18	SELL	110	$54,029.80	-	-		-	-
2026-04-22 15:17:00	$490.94	SELL	110	$54,003.40	-	-		-	-
2026-04-22 15:16:00	$490.59	SELL	110	$53,964.90	-	-		-	-
2026-04-22 15:15:00	$490.91	SELL	110	$54,000.10	-	-		-	-
2026-04-22 15:14:00	$491.64	SELL	110	$54,080.40	-	-		-	-
2026-04-22 15:13:00	$491.71	SELL	110	$54,088.10	-	-		-	-
2026-04-22 15:12:00	$491.10	SELL	110	$54,021.00	-	-		-	-
2026-04-22 15:11:00	$490.35	SELL	110	$53,938.50	-	-		-	-
2026-04-22 15:10:00	$489.71	SELL	110	$53,868.10	-	-		-	-
2026-04-22 15:09:00	$490.08	SELL	110	$53,908.80	-	-		-	-
2026-04-22 15:08:00	$490.30	SELL	110	$53,933.00	-	-		-	-
2026-04-22 15:07:00	$489.72	SELL	110	$53,869.20	-	-		-	-
2026-04-22 15:06:00	$489.24	SELL	110	$53,816.40	-	-		-	-
2026-04-22 15:05:00	$489.07	SELL	110	$53,797.70	-	-		-	-
2026-04-22 15:04:00	$488.07	SELL	110	$53,687.70	-	-		-	-
2026-04-22 15:03:00	$488.06	SELL	110	$53,686.60	-	-		-	-
2026-04-22 15:02:00	$487.67	SELL	110	$53,643.70	-	-		-	-
2026-04-22 15:01:00	$487.57	SELL	110	$53,632.70	-	-		-	-
2026-04-22 15:00:00	$487.31	SELL	110	$53,604.10	-	-		-	-
2026-04-22 14:59:00	$489.11	SELL	110	$53,802.10	-	-		-	-
2026-04-22 14:58:00	$489.30	SELL	110	$53,823.00	-	-		-	-
2026-04-22 14:57:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-04-22 14:56:00	$489.34	SELL	110	$53,827.40	-	-		-	-
2026-04-22 14:55:00	$489.05	SELL	110	$53,795.50	-	-		-	-
2026-04-22 14:54:00	$489.44	SELL	110	$53,838.40	-	-		-	-
2026-04-22 14:53:00	$489.15	SELL	110	$53,806.50	-	-		-	-
2026-04-22 14:52:00	$488.81	SELL	110	$53,769.10	-	-		-	-
2026-04-22 14:51:00	$488.82	SELL	110	$53,770.20	-	-		-	-
2026-04-22 14:50:00	$488.21	SELL	110	$53,703.10	-	-		-	-
2026-04-22 14:49:00	$487.84	SELL	110	$53,662.40	-	-		-	-
2026-04-22 14:48:00	$487.82	SELL	110	$53,660.20	-	-		-	-
2026-04-22 14:47:00	$488.12	SELL	110	$53,693.20	-	-		-	-
2026-04-22 14:46:00	$488.55	SELL	110	$53,740.50	-	-		-	-
2026-04-22 14:45:00	$488.51	SELL	110	$53,736.10	-	-		-	-
2026-04-22 14:44:00	$488.14	SELL	110	$53,695.40	-	-		-	-
2026-04-22 14:43:00	$488.18	SELL	110	$53,699.80	-	-		-	-
2026-04-22 14:42:00	$487.05	SELL	110	$53,575.50	-	-		-	-
2026-04-22 14:41:00	$486.77	SELL	110	$53,544.70	-	-		-	-
2026-04-22 14:40:00	$486.13	SELL	110	$53,474.30	-	-		-	-
2026-04-22 14:39:00	$486.33	SELL	110	$53,496.30	-	-		-	-
2026-04-22 14:38:00	$485.86	SELL	110	$53,444.60	-	-		-	-
2026-04-22 14:37:00	$485.61	SELL	110	$53,417.10	-	-		-	-
2026-04-22 14:36:00	$485.52	SELL	110	$53,407.20	-	-		-	-
2026-04-22 14:35:00	$485.68	SELL	110	$53,424.80	-	-		-	-
2026-04-22 14:34:00	$485.53	SELL	110	$53,408.30	-	-		-	-
2026-04-22 14:33:00	$485.96	SELL	110	$53,455.60	-	-		-	-
2026-04-22 14:32:00	$485.70	SELL	110	$53,427.00	-	-		-	-
2026-04-22 14:31:00	$486.19	SELL	110	$53,480.90	-	-		-	-
2026-04-22 14:30:00	$485.83	SELL	110	$53,441.30	-	-		-	-
2026-04-22 14:29:00	$485.51	SELL	110	$53,406.10	-	-		-	-
2026-04-22 14:28:00	$485.24	SELL	110	$53,376.40	-	-		-	-
2026-04-22 14:27:00	$485.46	SELL	110	$53,400.60	-	-		-	-
2026-04-22 14:26:00	$485.79	SELL	110	$53,436.90	-	-		-	-
2026-04-22 14:25:00	$485.81	SELL	110	$53,439.10	-	-		-	-
2026-04-22 14:24:00	$485.55	SELL	110	$53,410.50	-	-		-	-
2026-04-22 14:23:00	$484.44	SELL	110	$53,288.40	-	-		-	-
2026-04-22 14:22:00	$484.13	SELL	110	$53,254.30	-	-		-	-
2026-04-22 14:21:00	$484.73	SELL	110	$53,320.30	-	-		-	-
2026-04-22 14:20:00	$484.64	SELL	110	$53,310.40	-	-		-	-
2026-04-22 14:19:00	$484.60	SELL	110	$53,306.00	-	-		-	-
2026-04-22 14:18:00	$484.80	SELL	110	$53,328.00	-	-		-	-
2026-04-22 14:17:00	$484.36	SELL	110	$53,279.60	-	-		-	-
2026-04-22 14:16:00	$483.87	SELL	110	$53,225.70	-	-		-	-
2026-04-22 14:15:00	$484.10	SELL	110	$53,251.00	-	-		-	-
2026-04-22 14:14:00	$484.19	SELL	110	$53,260.90	-	-		-	-
2026-04-22 14:13:00	$483.80	SELL	110	$53,218.00	-	-		-	-
2026-04-22 14:12:00	$484.23	SELL	110	$53,265.30	-	-		-	-
2026-04-22 14:11:00	$483.97	SELL	110	$53,236.70	-	-		-	-
2026-04-22 14:10:00	$484.01	SELL	110	$53,241.10	-	-		-	-
2026-04-22 14:09:00	$483.59	SELL	110	$53,194.90	-	-		-	-
2026-04-22 14:08:00	$484.10	SELL	110	$53,251.00	-	-		-	-
2026-04-22 14:07:00	$484.09	SELL	110	$53,249.90	-	-		-	-
2026-04-22 14:06:00	$484.30	SELL	110	$53,273.00	-	-		-	-
2026-04-22 14:05:00	$484.75	SELL	110	$53,322.50	-	-		-	-
2026-04-22 14:04:00	$484.57	SELL	110	$53,302.70	-	-		-	-
2026-04-22 14:03:00	$485.23	SELL	110	$53,375.30	-	-		-	-
2026-04-22 14:02:00	$485.19	SELL	110	$53,370.90	-	-		-	-
2026-04-22 14:01:00	$484.94	SELL	110	$53,343.40	-	-		-	-
2026-04-22 14:00:00	$485.24	SELL	110	$53,376.40	-	-		-	-
2026-04-22 13:59:00	$485.35	SELL	110	$53,388.50	-	-		-	-
2026-04-22 13:58:00	$485.51	SELL	110	$53,406.10	-	-		-	-
2026-04-22 13:57:00	$485.40	SELL	110	$53,394.00	-	-		-	-
2026-04-22 13:56:00	$484.85	SELL	110	$53,333.50	-	-		-	-
2026-04-22 13:55:00	$484.80	SELL	110	$53,328.00	-	-		-	-
2026-04-22 13:54:00	$485.34	SELL	110	$53,387.40	-	-		-	-
2026-04-22 13:53:00	$486.18	SELL	110	$53,479.80	-	-		-	-
2026-04-22 13:52:00	$485.87	SELL	110	$53,445.70	-	-		-	-
2026-04-22 13:51:00	$486.27	SELL	110	$53,489.70	-	-		-	-
2026-04-22 13:50:00	$486.05	SELL	110	$53,465.50	-	-		-	-
2026-04-22 13:49:00	$485.81	SELL	110	$53,439.10	-	-		-	-
2026-04-22 13:48:00	$485.48	SELL	110	$53,402.80	-	-		-	-
2026-04-22 13:47:00	$486.02	SELL	110	$53,462.20	-	-		-	-
2026-04-22 13:46:00	$485.63	SELL	110	$53,419.30	-	-		-	-
2026-04-22 13:45:00	$485.81	SELL	110	$53,439.10	-	-		-	-
2026-04-22 13:44:00	$486.41	SELL	110	$53,505.10	-	-		-	-
2026-04-22 13:43:00	$486.30	SELL	110	$53,493.00	-	-		-	-
2026-04-22 13:42:00	$486.54	SELL	110	$53,519.40	-	-		-	-
2026-04-22 13:41:00	$486.00	SELL	110	$53,460.00	-	-		-	-
2026-04-22 13:40:00	$485.88	SELL	110	$53,446.80	-	-		-	-
2026-04-22 13:39:00	$485.69	SELL	110	$53,425.90	-	-		-	-
2026-04-22 13:38:00	$486.02	SELL	110	$53,462.20	-	-		-	-
2026-04-22 13:37:00	$486.34	SELL	110	$53,497.40	-	-		-	-
2026-04-22 13:36:00	$485.96	SELL	110	$53,455.60	-	-		-	-
2026-04-22 13:35:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-04-22 13:34:00	$485.22	SELL	110	$53,374.20	-	-		-	-
2026-04-22 13:33:00	$484.39	SELL	110	$53,282.90	-	-		-	-
2026-04-22 13:32:00	$484.41	SELL	110	$53,285.10	-	-		-	-
2026-04-22 13:31:00	$484.30	SELL	110	$53,273.00	-	-		-	-
2026-04-22 13:30:00	$484.90	SELL	110	$53,339.00	-	-		-	-
2026-04-22 13:29:00	$484.82	SELL	110	$53,330.20	-	-		-	-
2026-04-22 13:28:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-04-22 13:27:00	$486.01	SELL	110	$53,461.10	-	-		-	-
2026-04-22 13:26:00	$486.00	SELL	110	$53,460.00	-	-		-	-
2026-04-22 13:25:00	$486.12	SELL	110	$53,473.20	-	-		-	-
2026-04-22 13:24:00	$485.85	SELL	110	$53,443.50	-	-		-	-
2026-04-22 13:23:00	$486.43	SELL	110	$53,507.30	-	-		-	-
2026-04-22 13:22:00	$486.02	SELL	110	$53,462.20	-	-		-	-
2026-04-22 13:21:00	$484.70	SELL	110	$53,317.00	-	-		-	-
2026-04-22 13:20:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-04-22 13:19:00	$483.99	SELL	110	$53,238.90	-	-		-	-
2026-04-22 13:18:00	$484.11	SELL	110	$53,252.10	-	-		-	-
2026-04-22 13:17:00	$484.32	SELL	110	$53,275.20	-	-		-	-
2026-04-22 13:16:00	$484.43	SELL	110	$53,287.30	-	-		-	-
2026-04-22 13:15:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-04-22 13:14:00	$484.35	SELL	110	$53,278.50	-	-		-	-
2026-04-22 13:13:00	$483.95	SELL	110	$53,234.50	-	-		-	-
2026-04-22 13:12:00	$484.78	SELL	110	$53,325.80	-	-		-	-
2026-04-22 13:11:00	$485.10	SELL	110	$53,361.00	-	-		-	-
2026-04-22 13:10:00	$484.30	SELL	110	$53,273.00	-	-		-	-
2026-04-22 13:09:00	$483.63	SELL	110	$53,199.30	-	-		-	-
2026-04-22 13:08:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-04-22 13:07:00	$483.51	SELL	110	$53,186.10	-	-		-	-
2026-04-22 13:06:00	$483.92	SELL	110	$53,231.20	-	-		-	-
2026-04-22 13:05:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-04-22 13:04:00	$484.00	SELL	110	$53,240.00	-	-		-	-
2026-04-22 13:03:00	$483.64	SELL	110	$53,200.40	-	-		-	-
2026-04-22 13:02:00	$483.31	SELL	110	$53,164.10	-	-		-	-
2026-04-22 13:01:00	$483.52	SELL	110	$53,187.20	-	-		-	-
2026-04-22 13:00:00	$483.70	SELL	110	$53,207.00	-	-		-	-
2026-04-22 12:59:00	$483.62	SELL	110	$53,198.20	-	-		-	-
2026-04-22 12:58:00	$484.17	SELL	110	$53,258.70	-	-		-	-
2026-04-22 12:57:00	$484.59	SELL	110	$53,304.90	-	-		-	-
2026-04-22 12:56:00	$484.04	SELL	110	$53,244.40	-	-		-	-
2026-04-22 12:55:00	$484.50	SELL	110	$53,295.00	-	-		-	-
2026-04-22 12:54:00	$484.65	SELL	110	$53,311.50	-	-		-	-
2026-04-22 12:53:00	$484.99	SELL	110	$53,348.90	-	-		-	-
2026-04-22 12:52:00	$484.69	SELL	110	$53,315.90	-	-		-	-
2026-04-22 12:51:00	$483.79	SELL	110	$53,216.90	-	-		-	-
2026-04-22 12:50:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-04-22 12:49:00	$482.27	SELL	110	$53,049.70	-	-		-	-
2026-04-22 12:48:00	$482.51	SELL	110	$53,076.10	-	-		-	-
2026-04-22 12:47:00	$482.85	SELL	110	$53,113.50	-	-		-	-
2026-04-22 12:46:00	$483.07	SELL	110	$53,137.70	-	-		-	-
2026-04-22 12:45:00	$483.01	SELL	110	$53,131.10	-	-		-	-
2026-04-22 12:44:00	$482.30	SELL	110	$53,053.00	-	-		-	-
2026-04-22 12:43:00	$482.29	SELL	110	$53,051.90	-	-		-	-
2026-04-22 12:42:00	$482.10	SELL	110	$53,031.00	-	-		-	-
2026-04-22 12:41:00	$482.50	SELL	110	$53,075.00	-	-		-	-
2026-04-22 12:40:00	$482.30	SELL	110	$53,053.00	-	-		-	-
2026-04-22 12:39:00	$482.28	SELL	110	$53,050.80	-	-		-	-
2026-04-22 12:38:00	$482.77	SELL	110	$53,104.70	-	-		-	-
2026-04-22 12:37:00	$482.65	SELL	110	$53,091.50	-	-		-	-
2026-04-22 12:36:00	$482.34	SELL	110	$53,057.40	-	-		-	-
2026-04-22 12:35:00	$481.39	SELL	110	$52,952.90	-	-		-	-
2026-04-22 12:34:00	$481.14	SELL	110	$52,925.40	-	-		-	-
2026-04-22 12:33:00	$480.31	SELL	110	$52,834.10	-	-		-	-
2026-04-22 12:32:00	$480.00	SELL	110	$52,800.00	-	-		-	-
2026-04-22 12:31:00	$480.63	SELL	110	$52,869.30	-	-		-	-
2026-04-22 12:30:00	$479.83	SELL	110	$52,781.30	-	-		-	-
2026-04-22 12:29:00	$480.00	SELL	110	$52,800.00	-	-		-	-
2026-04-22 12:28:00	$480.91	SELL	110	$52,900.10	-	-		-	-
2026-04-22 12:27:00	$481.00	SELL	110	$52,910.00	-	-		-	-
2026-04-22 12:26:00	$480.66	SELL	110	$52,872.60	-	-		-	-
2026-04-22 12:25:00	$480.15	SELL	110	$52,816.50	-	-		-	-
2026-04-22 12:24:00	$479.70	SELL	110	$52,767.00	-	-		-	-
2026-04-22 12:23:00	$480.06	SELL	110	$52,806.60	-	-		-	-
2026-04-22 12:22:00	$478.88	SELL	110	$52,676.80	-	-		-	-
2026-04-22 12:21:00	$478.47	SELL	110	$52,631.70	-	-		-	-
2026-04-22 12:20:00	$477.59	SELL	110	$52,534.90	-	-		-	-
2026-04-22 12:19:00	$476.73	SELL	110	$52,440.30	-	-		-	-
2026-04-22 12:18:00	$477.58	SELL	110	$52,533.80	-	-		-	-
2026-04-22 12:17:00	$478.47	SELL	110	$52,631.70	-	-		-	-
2026-04-22 12:16:00	$477.93	SELL	110	$52,572.30	-	-		-	-
2026-04-22 12:15:00	$478.34	SELL	110	$52,617.40	-	-		-	-
2026-04-22 12:14:00	$478.36	SELL	110	$52,619.60	-	-		-	-
2026-04-22 12:13:00	$478.38	SELL	110	$52,621.80	-	-		-	-
2026-04-22 12:12:00	$477.95	SELL	110	$52,574.50	-	-		-	-
2026-04-22 12:11:00	$477.75	SELL	110	$52,552.50	-	-		-	-
2026-04-22 12:10:00	$477.58	SELL	110	$52,533.80	-	-		-	-
2026-04-22 12:09:00	$477.32	SELL	110	$52,505.20	-	-		-	-
2026-04-22 12:08:00	$477.17	SELL	110	$52,488.70	-	-		-	-
2026-04-22 12:07:00	$477.25	SELL	110	$52,497.50	-	-		-	-
2026-04-22 12:06:00	$477.30	SELL	110	$52,503.00	-	-		-	-
2026-04-22 12:05:00	$477.80	SELL	110	$52,558.00	-	-		-	-
2026-04-22 12:04:00	$476.98	SELL	110	$52,467.80	-	-		-	-
2026-04-22 12:03:00	$476.90	SELL	110	$52,459.00	-	-		-	-
2026-04-22 12:02:00	$476.63	SELL	110	$52,429.30	-	-		-	-
2026-04-22 12:01:00	$476.81	SELL	110	$52,449.10	-	-		-	-
2026-04-22 12:00:00	$477.13	SELL	110	$52,484.30	-	-		-	-
2026-04-22 11:59:00	$477.35	SELL	110	$52,508.50	-	-		-	-
2026-04-22 11:58:00	$476.59	SELL	110	$52,424.90	-	-		-	-
2026-04-22 11:57:00	$476.86	SELL	110	$52,454.60	-	-		-	-
2026-04-22 11:56:00	$477.20	SELL	110	$52,492.00	-	-		-	-
2026-04-22 11:55:00	$476.90	SELL	110	$52,459.00	-	-		-	-
2026-04-22 11:54:00	$477.24	SELL	110	$52,496.40	-	-		-	-
2026-04-22 11:53:00	$477.55	SELL	110	$52,530.50	-	-		-	-
2026-04-22 11:52:00	$477.62	SELL	110	$52,538.20	-	-		-	-
2026-04-22 11:51:00	$478.21	SELL	110	$52,603.10	-	-		-	-
2026-04-22 11:50:00	$478.25	SELL	110	$52,607.50	-	-		-	-
2026-04-22 11:49:00	$477.75	SELL	110	$52,552.50	-	-		-	-
2026-04-22 11:48:00	$477.84	SELL	110	$52,562.40	-	-		-	-
2026-04-22 11:47:00	$477.88	SELL	110	$52,566.80	-	-		-	-
2026-04-22 11:46:00	$477.00	SELL	110	$52,470.00	-	-		-	-
2026-04-22 11:42:00	$476.73	SELL	110	$52,440.30	-	-		-	-
2026-04-22 11:41:00	$477.70	SELL	110	$52,547.00	-	-		-	-
2026-04-22 11:40:00	$477.79	SELL	110	$52,556.90	-	-		-	-
2026-04-22 11:39:00	$478.63	SELL	110	$52,649.30	-	-		-	-
2026-04-22 11:38:00	$478.37	SELL	110	$52,620.70	-	-		-	-
2026-04-22 11:37:00	$477.90	SELL	110	$52,569.00	-	-		-	-
2026-04-22 11:34:00	$476.50	SELL	110	$52,415.00	-	-		-	-
2026-04-22 10:51:00	$476.47	SELL	110	$52,411.70	-	-		-	-
2026-04-22 10:50:00	$477.01	SELL	110	$52,471.10	-	-		-	-
2026-04-22 10:48:00	$477.10	SELL	110	$52,481.00	-	-		-	-
2026-04-22 10:47:00	$477.74	SELL	110	$52,551.40	-	-		-	-
2026-04-22 10:46:00	$478.25	SELL	110	$52,607.50	-	-		-	-
2026-04-22 10:45:00	$479.19	SELL	110	$52,710.90	-	-		-	-
2026-04-22 10:44:00	$478.67	SELL	110	$52,653.70	-	-		-	-
2026-04-22 10:43:00	$476.12	SELL	110	$52,373.20	-	-		-	-
2026-04-22 10:42:00	$476.35	SELL	110	$52,398.50	-	-		-	-
2026-04-22 10:41:00	$475.35	SELL	110	$52,288.50	-	-		-	-
2026-04-22 10:40:00	$475.11	SELL	110	$52,262.10	-	-		-	-
2026-04-22 10:28:00	$474.97	SELL	110	$52,246.70	-	-		-	-
2026-04-22 10:27:00	$475.80	SELL	110	$52,338.00	-	-		-	-
2026-04-22 10:26:00	$476.45	SELL	110	$52,409.50	-	-		-	-
2026-04-22 10:25:00	$474.03	SELL	110	$52,143.30	-	-		-	-
2026-04-22 10:24:00	$472.28	SELL	110	$51,950.80	-	-		-	-
2026-04-22 10:23:00	$473.31	SELL	110	$52,064.10	-	-		-	-
2026-04-22 10:22:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-04-22 10:21:00	$470.26	SELL	110	$51,728.60	-	-		-	-
2026-04-17 09:41:00	$467.17	SELL	110	$51,388.70	-	-		-	-
2026-04-17 09:40:00	$468.00	SELL	110	$51,480.00	-	-		-	-
2026-04-17 09:39:00	$468.38	SELL	110	$51,521.80	-	-		-	-
2026-04-17 09:38:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-04-17 09:37:00	$470.10	SELL	110	$51,711.00	-	-		-	-
2026-04-17 09:36:00	$468.52	SELL	110	$51,537.20	-	-		-	-
2026-04-17 09:35:00	$469.45	SELL	110	$51,639.50	-	-		-	-
2026-04-17 09:34:00	$467.16	SELL	110	$51,387.60	-	-		-	-
2026-04-17 09:32:00	$466.15	SELL	110	$51,276.50	-	-		-	-
2026-04-17 09:31:00	$468.68	SELL	110	$51,554.80	-	-		-	-
2026-04-17 09:30:00	$466.70	SELL	110	$51,337.00	-	-		-	-
2026-04-16 10:28:00	$462.10	SELL	120	$55,452.00	-	-		-	-
2026-04-15 09:33:00	$463.11	SELL	110	$50,942.10	-	-		-	-
2026-04-15 09:32:00	$461.34	SELL	110	$50,747.40	-	-		-	-
2026-04-14 15:59:00	$465.40	SELL	120	$55,848.00	-	-		-	-
2026-04-14 15:58:00	$464.94	SELL	120	$55,792.80	-	-		-	-
2026-04-14 15:57:00	$464.76	SELL	120	$55,771.20	-	-		-	-
2026-04-14 15:56:00	$464.35	SELL	120	$55,722.00	-	-		-	-
2026-04-14 15:55:00	$463.20	SELL	120	$55,584.00	-	-		-	-
2026-04-14 15:54:00	$462.66	SELL	120	$55,519.20	-	-		-	-
2026-04-14 15:53:00	$461.27	SELL	120	$55,352.50	-	-		-	-
2026-04-14 15:52:00	$460.88	SELL	120	$55,305.60	-	-		-	-
2026-04-14 15:51:00	$460.38	SELL	120	$55,245.00	-	-		-	-
2026-04-14 15:50:00	$460.59	SELL	120	$55,270.80	-	-		-	-
2026-04-14 15:49:00	$459.62	SELL	120	$55,154.40	-	-		-	-
2026-04-14 15:48:00	$459.62	SELL	120	$55,154.40	-	-		-	-
2026-04-14 15:47:00	$459.68	SELL	120	$55,161.60	-	-		-	-
2026-04-14 15:46:00	$459.70	SELL	120	$55,164.50	-	-		-	-
2026-04-14 15:45:00	$460.32	SELL	120	$55,238.40	-	-		-	-
2026-04-14 15:44:00	$460.42	SELL	120	$55,250.40	-	-		-	-
2026-04-14 15:43:00	$460.58	SELL	120	$55,269.00	-	-		-	-
2026-04-14 15:42:00	$460.79	SELL	120	$55,294.20	-	-		-	-
2026-04-14 15:41:00	$460.71	SELL	120	$55,284.60	-	-		-	-
2026-04-14 15:40:00	$460.85	SELL	120	$55,302.00	-	-		-	-
2026-04-14 15:39:00	$460.78	SELL	120	$55,293.60	-	-		-	-
2026-04-14 15:38:00	$460.59	SELL	120	$55,270.20	-	-		-	-
2026-04-14 15:37:00	$460.20	SELL	120	$55,224.30	-	-		-	-
2026-04-14 15:36:00	$459.70	SELL	120	$55,164.00	-	-		-	-
2026-04-14 15:35:00	$459.64	SELL	120	$55,156.80	-	-		-	-
2026-04-14 15:34:00	$460.52	SELL	120	$55,262.40	-	-		-	-
2026-04-14 15:33:00	$460.59	SELL	120	$55,270.80	-	-		-	-
2026-04-14 15:32:00	$461.00	SELL	120	$55,320.00	-	-		-	-
2026-04-14 15:31:00	$461.02	SELL	120	$55,322.40	-	-		-	-
2026-04-14 15:30:00	$459.71	SELL	120	$55,165.20	-	-		-	-
2026-04-14 15:29:00	$459.93	SELL	120	$55,191.60	-	-		-	-
2026-04-14 15:28:00	$459.76	SELL	120	$55,170.60	-	-		-	-
2026-04-14 15:27:00	$459.97	SELL	120	$55,196.40	-	-		-	-
2026-04-14 15:26:00	$460.02	SELL	120	$55,202.40	-	-		-	-
2026-04-14 15:25:00	$460.16	SELL	120	$55,219.20	-	-		-	-
2026-04-14 15:24:00	$458.99	SELL	120	$55,078.80	-	-		-	-
2026-04-14 15:23:00	$459.35	SELL	120	$55,122.00	-	-		-	-
2026-04-14 15:22:00	$458.95	SELL	120	$55,074.00	-	-		-	-
2026-04-14 15:21:00	$459.10	SELL	120	$55,091.40	-	-		-	-
2026-04-14 15:20:00	$458.56	SELL	120	$55,027.20	-	-		-	-
2026-04-14 15:19:00	$458.33	SELL	120	$54,999.60	-	-		-	-
2026-04-14 15:18:00	$458.42	SELL	120	$55,009.80	-	-		-	-
2026-04-14 15:17:00	$458.63	SELL	120	$55,035.60	-	-		-	-
2026-04-14 15:16:00	$457.68	SELL	120	$54,921.00	-	-		-	-
2026-04-14 15:15:00	$457.11	SELL	120	$54,853.20	-	-		-	-
2026-04-14 15:14:00	$456.75	SELL	120	$54,810.00	-	-		-	-
2026-04-14 15:13:00	$456.60	SELL	120	$54,791.40	-	-		-	-
2026-04-14 15:12:00	$457.11	SELL	120	$54,853.20	-	-		-	-
2026-04-14 15:11:00	$456.68	SELL	120	$54,801.60	-	-		-	-
2026-04-14 15:10:00	$455.70	SELL	120	$54,683.40	-	-		-	-
2026-04-14 15:09:00	$455.24	SELL	120	$54,628.30	-	-		-	-
2026-04-14 15:08:00	$455.21	SELL	120	$54,625.00	-	-		-	-
2026-04-14 15:07:00	$455.07	SELL	120	$54,608.40	-	-		-	-
2026-04-14 15:06:00	$455.16	SELL	120	$54,619.20	-	-		-	-
2026-04-14 15:05:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-04-14 15:04:00	$454.45	SELL	120	$54,533.60	-	-		-	-
2026-04-14 15:03:00	$454.26	SELL	120	$54,511.20	-	-		-	-
2026-04-14 14:49:00	$454.70	SELL	120	$54,564.00	-	-		-	-
2026-04-14 14:48:00	$454.52	SELL	120	$54,542.40	-	-		-	-
2026-04-14 14:47:00	$454.44	SELL	120	$54,532.90	-	-		-	-
2026-04-14 14:45:00	$454.29	SELL	120	$54,514.80	-	-		-	-
2026-04-14 14:43:00	$454.44	SELL	120	$54,532.80	-	-		-	-
2026-04-14 14:41:00	$455.27	SELL	120	$54,632.40	-	-		-	-
2026-04-14 14:40:00	$456.23	SELL	120	$54,747.00	-	-		-	-
2026-04-14 14:39:00	$456.05	SELL	120	$54,726.00	-	-		-	-
2026-04-14 14:38:00	$456.60	SELL	120	$54,792.00	-	-		-	-
2026-04-14 14:37:00	$456.61	SELL	120	$54,793.20	-	-		-	-
2026-04-14 14:36:00	$456.96	SELL	120	$54,834.60	-	-		-	-
2026-04-14 14:35:00	$456.91	SELL	120	$54,829.20	-	-		-	-
2026-04-14 14:34:00	$457.10	SELL	120	$54,852.00	-	-		-	-
2026-04-14 14:33:00	$456.92	SELL	120	$54,829.80	-	-		-	-
2026-04-14 14:32:00	$457.40	SELL	120	$54,888.00	-	-		-	-
2026-04-14 14:31:00	$456.88	SELL	120	$54,825.00	-	-		-	-
2026-04-14 14:30:00	$456.29	SELL	120	$54,754.40	-	-		-	-
2026-04-14 14:29:00	$456.42	SELL	120	$54,770.40	-	-		-	-
2026-04-14 14:28:00	$456.94	SELL	120	$54,832.80	-	-		-	-
2026-04-14 14:27:00	$456.42	SELL	120	$54,771.00	-	-		-	-
2026-04-14 14:26:00	$455.93	SELL	120	$54,711.00	-	-		-	-
2026-04-14 14:25:00	$455.34	SELL	120	$54,640.80	-	-		-	-
2026-04-14 14:24:00	$455.15	SELL	120	$54,618.00	-	-		-	-
2026-04-14 14:23:00	$455.02	SELL	120	$54,601.80	-	-		-	-
2026-04-14 14:22:00	$455.97	SELL	120	$54,716.40	-	-		-	-
2026-04-14 14:21:00	$455.21	SELL	120	$54,625.20	-	-		-	-
2026-04-14 14:20:00	$455.82	SELL	120	$54,698.40	-	-		-	-
2026-04-14 14:19:00	$455.33	SELL	120	$54,639.60	-	-		-	-
2026-04-14 14:18:00	$456.22	SELL	120	$54,746.40	-	-		-	-
2026-04-14 14:17:00	$456.54	SELL	120	$54,784.80	-	-		-	-
2026-04-14 14:16:00	$456.49	SELL	120	$54,778.80	-	-		-	-
2026-04-14 14:15:00	$456.56	SELL	120	$54,786.60	-	-		-	-
2026-04-14 14:14:00	$457.59	SELL	120	$54,911.20	-	-		-	-
2026-04-14 14:13:00	$457.96	SELL	120	$54,955.20	-	-		-	-
2026-04-14 14:12:00	$457.92	SELL	120	$54,950.40	-	-		-	-
2026-04-14 14:11:00	$457.67	SELL	120	$54,919.80	-	-		-	-
2026-04-14 14:10:00	$457.59	SELL	120	$54,910.50	-	-		-	-
2026-04-14 14:09:00	$457.60	SELL	120	$54,912.00	-	-		-	-
2026-04-14 14:08:00	$458.14	SELL	120	$54,976.60	-	-		-	-
2026-04-14 14:07:00	$457.70	SELL	120	$54,923.60	-	-		-	-
2026-04-14 14:06:00	$457.83	SELL	120	$54,939.20	-	-		-	-
2026-04-14 14:05:00	$458.30	SELL	120	$54,996.00	-	-		-	-
2026-04-14 14:04:00	$457.36	SELL	120	$54,882.60	-	-		-	-
2026-04-14 14:03:00	$456.86	SELL	120	$54,823.20	-	-		-	-
2026-04-14 14:02:00	$456.67	SELL	120	$54,799.80	-	-		-	-
2026-04-14 14:01:00	$456.55	SELL	120	$54,786.00	-	-		-	-
2026-04-14 14:00:00	$456.30	SELL	120	$54,756.00	-	-		-	-
2026-04-14 13:59:00	$456.48	SELL	120	$54,777.60	-	-		-	-
2026-04-14 13:58:00	$456.27	SELL	120	$54,752.40	-	-		-	-
2026-04-14 13:57:00	$456.00	SELL	120	$54,720.00	-	-		-	-
2026-04-14 13:56:00	$456.49	SELL	120	$54,778.80	-	-		-	-
2026-04-14 13:55:00	$455.92	SELL	120	$54,709.80	-	-		-	-
2026-04-14 13:54:00	$455.89	SELL	120	$54,706.80	-	-		-	-
2026-04-14 13:53:00	$456.10	SELL	120	$54,731.80	-	-		-	-
2026-04-14 13:52:00	$456.26	SELL	120	$54,751.70	-	-		-	-
2026-04-14 13:51:00	$456.11	SELL	120	$54,733.20	-	-		-	-
2026-04-14 13:50:00	$455.74	SELL	120	$54,688.80	-	-		-	-
2026-04-14 13:49:00	$455.06	SELL	120	$54,606.60	-	-		-	-
2026-04-14 13:48:00	$454.89	SELL	120	$54,586.20	-	-		-	-
2026-04-14 13:47:00	$454.91	SELL	120	$54,589.70	-	-		-	-
2026-04-14 13:46:00	$454.79	SELL	120	$54,574.20	-	-		-	-
2026-04-14 13:45:00	$454.42	SELL	120	$54,530.40	-	-		-	-
2026-04-14 13:44:00	$454.12	SELL	120	$54,494.40	-	-		-	-
2026-04-14 13:43:00	$454.02	SELL	120	$54,482.40	-	-		-	-
2026-04-14 13:42:00	$454.66	SELL	120	$54,559.20	-	-		-	-
2026-04-14 13:41:00	$454.18	SELL	120	$54,501.60	-	-		-	-
2026-04-14 13:40:00	$454.50	SELL	120	$54,540.00	-	-		-	-
2026-04-14 13:39:00	$455.42	SELL	120	$54,650.40	-	-		-	-
2026-04-14 13:38:00	$456.10	SELL	120	$54,732.00	-	-		-	-
2026-04-14 13:37:00	$455.16	SELL	120	$54,619.20	-	-		-	-
2026-04-14 13:36:00	$454.82	SELL	120	$54,578.40	-	-		-	-
2026-04-14 13:35:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-04-14 13:34:00	$454.67	SELL	120	$54,560.40	-	-		-	-
2026-04-14 13:33:00	$454.29	SELL	120	$54,514.80	-	-		-	-
2026-04-14 13:32:00	$454.06	SELL	120	$54,487.20	-	-		-	-
2026-04-14 13:31:00	$453.78	SELL	120	$54,453.60	-	-		-	-
2026-04-14 13:30:00	$453.22	SELL	120	$54,386.40	-	-		-	-
2026-04-14 13:29:00	$453.00	SELL	120	$54,360.00	-	-		-	-
2026-04-14 13:28:00	$453.06	SELL	120	$54,366.60	-	-		-	-
2026-04-14 13:27:00	$453.64	SELL	120	$54,436.80	-	-		-	-
2026-04-14 13:26:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-04-14 13:25:00	$454.00	SELL	120	$54,480.00	-	-		-	-
2026-04-14 13:24:00	$454.01	SELL	120	$54,480.60	-	-		-	-
2026-04-14 13:23:00	$453.95	SELL	120	$54,474.00	-	-		-	-
2026-04-14 13:22:00	$453.50	SELL	120	$54,420.00	-	-		-	-
2026-04-14 13:21:00	$453.24	SELL	120	$54,388.20	-	-		-	-
2026-04-14 13:20:00	$452.08	SELL	120	$54,249.60	-	-		-	-
2026-04-14 13:19:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-04-14 13:18:00	$452.26	SELL	120	$54,271.20	-	-		-	-
2026-04-14 13:17:00	$451.40	SELL	120	$54,168.00	-	-		-	-
2026-04-14 13:16:00	$451.05	SELL	120	$54,126.00	-	-		-	-
2026-04-14 13:15:00	$450.49	SELL	120	$54,058.70	-	-		-	-
2026-04-14 13:14:00	$449.22	SELL	120	$53,906.40	-	-		-	-
2026-04-14 13:13:00	$449.12	SELL	120	$53,894.40	-	-		-	-
2026-04-14 13:12:00	$448.88	SELL	120	$53,865.60	-	-		-	-
2026-04-14 13:11:00	$448.19	SELL	120	$53,782.80	-	-		-	-
2026-04-14 13:10:00	$448.10	SELL	120	$53,772.00	-	-		-	-
2026-04-14 13:09:00	$447.87	SELL	120	$53,744.40	-	-		-	-
2026-04-14 13:08:00	$448.18	SELL	120	$53,781.70	-	-		-	-
2026-04-14 13:07:00	$449.11	SELL	120	$53,893.20	-	-		-	-
2026-04-14 13:06:00	$448.74	SELL	120	$53,848.80	-	-		-	-
2026-04-14 13:05:00	$448.79	SELL	120	$53,854.80	-	-		-	-
2026-04-14 13:04:00	$447.01	SELL	120	$53,641.20	-	-		-	-
2026-04-14 13:03:00	$446.36	SELL	120	$53,563.20	-	-		-	-
2026-04-14 13:02:00	$445.48	SELL	120	$53,457.60	-	-		-	-
2026-04-14 13:01:00	$445.17	SELL	120	$53,420.40	-	-		-	-
2026-04-14 13:00:00	$444.70	SELL	120	$53,363.40	-	-		-	-
2026-04-14 12:59:00	$444.32	SELL	120	$53,317.90	-	-		-	-
2026-04-14 12:58:00	$444.17	SELL	120	$53,300.40	-	-		-	-
2026-04-14 12:57:00	$444.62	SELL	120	$53,353.80	-	-		-	-
2026-04-14 12:56:00	$444.52	SELL	120	$53,341.80	-	-		-	-
2026-04-14 12:55:00	$444.84	SELL	120	$53,380.80	-	-		-	-
2026-04-14 12:54:00	$444.69	SELL	120	$53,362.80	-	-		-	-
2026-04-14 12:53:00	$444.42	SELL	120	$53,330.40	-	-		-	-
2026-04-14 12:52:00	$444.49	SELL	120	$53,338.80	-	-		-	-
2026-04-14 12:51:00	$444.43	SELL	120	$53,331.60	-	-		-	-
2026-04-14 12:50:00	$444.05	SELL	120	$53,286.00	-	-		-	-
2026-04-14 12:49:00	$443.98	SELL	120	$53,277.00	-	-		-	-
2026-04-14 12:48:00	$443.97	SELL	120	$53,276.40	-	-		-	-
2026-04-14 12:47:00	$444.31	SELL	120	$53,317.20	-	-		-	-
2026-04-14 12:46:00	$443.93	SELL	120	$53,271.80	-	-		-	-
2026-04-14 12:45:00	$444.03	SELL	120	$53,283.00	-	-		-	-
2026-04-14 12:44:00	$444.00	SELL	120	$53,279.80	-	-		-	-
2026-04-14 12:43:00	$443.74	SELL	120	$53,248.80	-	-		-	-
2026-04-14 12:42:00	$443.09	SELL	120	$53,170.80	-	-		-	-
2026-04-14 12:41:00	$442.91	SELL	120	$53,149.20	-	-		-	-
2026-04-14 12:40:00	$442.85	SELL	120	$53,142.00	-	-		-	-
2026-04-14 12:39:00	$442.50	SELL	120	$53,100.00	-	-		-	-
2026-04-14 12:38:00	$442.74	SELL	120	$53,128.80	-	-		-	-
2026-04-14 12:37:00	$442.90	SELL	120	$53,148.00	-	-		-	-
2026-04-14 12:36:00	$442.29	SELL	120	$53,074.30	-	-		-	-
2026-04-14 12:35:00	$442.55	SELL	120	$53,105.40	-	-		-	-
2026-04-14 12:34:00	$443.27	SELL	120	$53,192.40	-	-		-	-
2026-04-14 12:33:00	$443.68	SELL	120	$53,241.60	-	-		-	-
2026-04-14 12:32:00	$443.63	SELL	120	$53,235.60	-	-		-	-
2026-04-14 12:31:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-04-14 12:30:00	$443.99	SELL	120	$53,278.80	-	-		-	-
2026-04-14 12:29:00	$444.24	SELL	120	$53,308.80	-	-		-	-
2026-04-14 12:28:00	$444.62	SELL	120	$53,354.40	-	-		-	-
2026-04-14 12:27:00	$444.70	SELL	120	$53,364.10	-	-		-	-
2026-04-14 12:26:00	$444.39	SELL	120	$53,326.20	-	-		-	-
2026-04-14 12:25:00	$444.45	SELL	120	$53,334.00	-	-		-	-
2026-04-14 12:24:00	$444.48	SELL	120	$53,337.60	-	-		-	-
2026-04-14 12:23:00	$444.33	SELL	120	$53,319.00	-	-		-	-
2026-04-14 12:22:00	$443.77	SELL	120	$53,252.40	-	-		-	-
2026-04-14 12:21:00	$443.49	SELL	120	$53,218.80	-	-		-	-
2026-04-14 12:20:00	$443.72	SELL	120	$53,246.40	-	-		-	-
2026-04-14 12:19:00	$442.87	SELL	120	$53,144.40	-	-		-	-
2026-04-14 12:18:00	$443.36	SELL	120	$53,203.20	-	-		-	-
2026-04-14 12:17:00	$443.11	SELL	120	$53,172.60	-	-		-	-
2026-04-14 12:16:00	$443.25	SELL	120	$53,190.00	-	-		-	-
2026-04-14 12:15:00	$442.70	SELL	120	$53,124.00	-	-		-	-
2026-04-14 12:14:00	$442.42	SELL	120	$53,090.40	-	-		-	-
2026-04-14 12:13:00	$441.80	SELL	120	$53,016.00	-	-		-	-
2026-04-14 12:12:00	$442.00	SELL	120	$53,040.00	-	-		-	-
2026-04-14 12:11:00	$442.10	SELL	120	$53,052.00	-	-		-	-
2026-04-14 12:10:00	$442.20	SELL	120	$53,064.00	-	-		-	-
2026-04-14 12:09:00	$442.83	SELL	120	$53,139.00	-	-		-	-
2026-04-14 12:08:00	$442.72	SELL	120	$53,126.40	-	-		-	-
2026-04-14 12:07:00	$442.62	SELL	120	$53,114.20	-	-		-	-
2026-04-14 12:06:00	$442.32	SELL	120	$53,078.40	-	-		-	-
2026-04-14 12:05:00	$442.21	SELL	120	$53,064.60	-	-		-	-
2026-04-14 12:04:00	$442.24	SELL	120	$53,068.80	-	-		-	-
2026-04-14 12:03:00	$441.51	SELL	120	$52,980.60	-	-		-	-
2026-04-14 12:02:00	$440.45	SELL	120	$52,854.00	-	-		-	-
2026-04-14 12:01:00	$440.13	SELL	120	$52,815.60	-	-		-	-
2026-04-14 12:00:00	$439.54	SELL	120	$52,744.70	-	-		-	-
2026-04-14 11:59:00	$439.35	SELL	120	$52,722.00	-	-		-	-
2026-04-14 11:58:00	$439.53	SELL	120	$52,743.60	-	-		-	-
2026-04-14 11:57:00	$440.44	SELL	120	$52,852.80	-	-		-	-
2026-04-14 11:56:00	$440.12	SELL	120	$52,814.40	-	-		-	-
2026-04-14 11:55:00	$440.72	SELL	120	$52,886.40	-	-		-	-
2026-04-14 11:54:00	$440.85	SELL	120	$52,902.00	-	-		-	-
2026-04-14 11:53:00	$440.79	SELL	120	$52,894.60	-	-		-	-
2026-04-14 11:52:00	$440.83	SELL	120	$52,899.60	-	-		-	-
2026-04-14 11:51:00	$440.96	SELL	120	$52,915.20	-	-		-	-
2026-04-14 11:50:00	$441.14	SELL	120	$52,936.80	-	-		-	-
2026-04-14 11:49:00	$441.73	SELL	120	$53,007.80	-	-		-	-
2026-04-14 11:48:00	$441.06	SELL	120	$52,927.20	-	-		-	-
2026-04-14 11:47:00	$440.39	SELL	120	$52,846.80	-	-		-	-
2026-04-14 11:46:00	$440.04	SELL	120	$52,804.80	-	-		-	-
2026-04-14 11:45:00	$440.03	SELL	120	$52,803.60	-	-		-	-
2026-04-14 11:44:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-04-14 11:43:00	$439.58	SELL	120	$52,749.60	-	-		-	-
2026-04-14 11:42:00	$439.36	SELL	120	$52,723.20	-	-		-	-
2026-04-14 11:41:00	$439.84	SELL	120	$52,780.80	-	-		-	-
2026-04-14 11:40:00	$439.50	SELL	120	$52,740.00	-	-		-	-
2026-04-14 11:39:00	$439.61	SELL	120	$52,752.60	-	-		-	-
2026-04-14 11:38:00	$440.23	SELL	120	$52,827.60	-	-		-	-
2026-04-14 11:37:00	$439.01	SELL	120	$52,681.20	-	-		-	-
2026-04-14 11:36:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-04-14 11:35:00	$438.97	SELL	120	$52,676.00	-	-		-	-
2026-04-14 11:34:00	$438.60	SELL	120	$52,632.00	-	-		-	-
2026-04-14 11:33:00	$438.16	SELL	120	$52,579.20	-	-		-	-
2026-04-14 11:32:00	$438.12	SELL	120	$52,574.40	-	-		-	-
2026-04-14 11:31:00	$438.02	SELL	120	$52,562.40	-	-		-	-
2026-04-14 11:30:00	$438.38	SELL	120	$52,605.60	-	-		-	-
2026-04-14 11:29:00	$438.06	SELL	120	$52,567.20	-	-		-	-
2026-04-14 11:28:00	$437.86	SELL	120	$52,543.20	-	-		-	-
2026-04-14 11:27:00	$438.28	SELL	120	$52,593.60	-	-		-	-
2026-04-14 11:26:00	$438.43	SELL	120	$52,611.60	-	-		-	-
2026-04-14 10:38:00	$437.84	SELL	120	$52,540.80	-	-		-	-
2026-04-14 10:37:00	$439.18	SELL	120	$52,701.60	-	-		-	-
2026-04-14 10:36:00	$438.71	SELL	120	$52,645.20	-	-		-	-
2026-04-14 10:35:00	$438.15	SELL	120	$52,578.00	-	-		-	-
2026-04-14 10:34:00	$438.13	SELL	120	$52,575.60	-	-		-	-
2026-04-14 10:32:00	$439.02	SELL	120	$52,682.40	-	-		-	-
2026-04-14 10:31:00	$439.40	SELL	120	$52,728.00	-	-		-	-
2026-04-14 10:30:00	$439.50	SELL	120	$52,740.00	-	-		-	-
2026-04-14 10:29:00	$438.88	SELL	120	$52,665.60	-	-		-	-
2026-04-14 10:28:00	$438.94	SELL	120	$52,672.80	-	-		-	-
2026-04-14 10:27:00	$438.15	SELL	120	$52,578.00	-	-		-	-
2026-04-14 10:26:00	$438.95	SELL	120	$52,674.00	-	-		-	-
2026-04-14 10:25:00	$439.65	SELL	120	$52,758.00	-	-		-	-
2026-04-14 10:24:00	$440.20	SELL	120	$52,824.00	-	-		-	-
2026-04-14 10:23:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-04-14 10:22:00	$440.49	SELL	120	$52,858.80	-	-		-	-
2026-04-14 10:21:00	$439.13	SELL	120	$52,695.60	-	-		-	-
2026-04-14 10:20:00	$438.01	SELL	120	$52,561.20	-	-		-	-
2026-04-14 10:19:00	$437.58	SELL	120	$52,509.60	-	-		-	-
2026-04-14 10:18:00	$438.29	SELL	120	$52,594.80	-	-		-	-
2026-04-14 10:17:00	$439.88	SELL	120	$52,785.60	-	-		-	-
2026-04-14 10:16:00	$437.74	SELL	120	$52,528.80	-	-		-	-
2026-04-14 10:15:00	$436.51	SELL	120	$52,381.20	-	-		-	-
2026-04-13 15:59:00	$426.79	SELL	120	$51,214.80	-	-		-	-
2026-04-13 15:58:00	$426.35	SELL	120	$51,162.00	-	-		-	-
2026-04-13 15:57:00	$426.04	SELL	120	$51,124.80	-	-		-	-
2026-04-13 15:56:00	$425.31	SELL	120	$51,037.20	-	-		-	-
2026-04-13 15:55:00	$425.33	SELL	120	$51,039.60	-	-		-	-
2026-04-13 15:54:00	$424.86	SELL	120	$50,983.80	-	-		-	-
2026-04-13 15:53:00	$425.30	SELL	120	$51,036.00	-	-		-	-
2026-04-13 15:52:00	$425.82	SELL	120	$51,098.40	-	-		-	-
2026-04-13 15:51:00	$425.73	SELL	120	$51,087.60	-	-		-	-
2026-04-13 15:50:00	$425.56	SELL	120	$51,067.20	-	-		-	-
2026-04-13 15:49:00	$424.52	SELL	120	$50,941.80	-	-		-	-
2026-04-13 15:48:00	$424.40	SELL	120	$50,928.00	-	-		-	-
2026-04-13 15:47:00	$424.08	SELL	120	$50,889.60	-	-		-	-
2026-04-13 15:46:00	$424.45	SELL	120	$50,934.00	-	-		-	-
2026-04-13 15:45:00	$423.92	SELL	120	$50,870.40	-	-		-	-
2026-04-13 15:44:00	$424.04	SELL	120	$50,884.80	-	-		-	-
2026-04-13 15:43:00	$424.06	SELL	120	$50,887.20	-	-		-	-
2026-04-13 15:42:00	$423.67	SELL	120	$50,840.50	-	-		-	-
2026-04-13 15:41:00	$423.91	SELL	120	$50,869.70	-	-		-	-
2026-04-13 15:40:00	$423.88	SELL	120	$50,865.60	-	-		-	-
2026-04-13 15:39:00	$423.48	SELL	120	$50,817.80	-	-		-	-
2026-04-13 15:38:00	$423.70	SELL	120	$50,844.00	-	-		-	-
2026-04-13 15:37:00	$423.51	SELL	120	$50,821.20	-	-		-	-
2026-04-13 15:36:00	$423.69	SELL	120	$50,843.20	-	-		-	-
2026-04-13 15:35:00	$423.68	SELL	120	$50,841.60	-	-		-	-
2026-04-13 15:34:00	$423.36	SELL	120	$50,802.70	-	-		-	-
2026-04-13 15:33:00	$423.29	SELL	120	$50,794.20	-	-		-	-
2026-04-13 15:32:00	$422.94	SELL	120	$50,752.30	-	-		-	-
2026-04-13 15:31:00	$423.18	SELL	120	$50,781.00	-	-		-	-
2026-04-13 15:30:00	$422.83	SELL	120	$50,739.60	-	-		-	-
2026-04-13 15:29:00	$423.04	SELL	120	$50,764.80	-	-		-	-
2026-04-13 15:28:00	$423.30	SELL	120	$50,795.60	-	-		-	-
2026-04-13 15:27:00	$423.25	SELL	120	$50,790.00	-	-		-	-
2026-04-13 15:26:00	$423.35	SELL	120	$50,802.20	-	-		-	-
2026-04-13 15:25:00	$423.17	SELL	120	$50,780.40	-	-		-	-
2026-04-13 15:24:00	$423.50	SELL	120	$50,820.00	-	-		-	-
2026-04-13 15:23:00	$423.65	SELL	120	$50,838.00	-	-		-	-
2026-04-13 15:22:00	$423.60	SELL	120	$50,832.00	-	-		-	-
2026-04-13 15:21:00	$423.89	SELL	120	$50,867.40	-	-		-	-
2026-04-13 15:20:00	$423.80	SELL	120	$50,856.00	-	-		-	-
2026-04-13 15:19:00	$424.83	SELL	120	$50,979.60	-	-		-	-
2026-04-13 15:18:00	$424.28	SELL	120	$50,913.60	-	-		-	-
2026-04-13 15:17:00	$422.47	SELL	120	$50,696.40	-	-		-	-
2026-04-13 15:16:00	$422.06	SELL	120	$50,646.70	-	-		-	-
2026-04-13 15:15:00	$422.00	SELL	120	$50,639.80	-	-		-	-
2026-04-13 15:14:00	$421.41	SELL	120	$50,569.20	-	-		-	-
2026-04-13 15:13:00	$421.00	SELL	120	$50,520.00	-	-		-	-
2026-04-13 15:12:00	$420.48	SELL	120	$50,457.60	-	-		-	-
2026-04-13 15:11:00	$420.40	SELL	120	$50,447.40	-	-		-	-
2026-04-13 15:10:00	$420.50	SELL	120	$50,460.00	-	-		-	-
2026-04-13 15:09:00	$420.88	SELL	120	$50,505.00	-	-		-	-
2026-04-13 15:08:00	$421.35	SELL	120	$50,562.00	-	-		-	-
2026-04-13 15:07:00	$420.85	SELL	120	$50,501.70	-	-		-	-
2026-04-13 15:06:00	$420.57	SELL	120	$50,468.40	-	-		-	-
2026-04-13 15:05:00	$420.83	SELL	120	$50,499.00	-	-		-	-
2026-04-13 15:04:00	$420.22	SELL	120	$50,426.40	-	-		-	-
2026-04-13 15:03:00	$420.75	SELL	120	$50,489.40	-	-		-	-
2026-04-13 15:02:00	$420.52	SELL	120	$50,461.80	-	-		-	-
2026-04-13 15:01:00	$420.38	SELL	120	$50,445.60	-	-		-	-
2026-04-13 15:00:00	$420.09	SELL	120	$50,410.20	-	-		-	-
2026-04-13 14:59:00	$419.79	SELL	120	$50,374.80	-	-		-	-
2026-04-13 14:56:00	$419.83	SELL	120	$50,379.60	-	-		-	-
2026-04-13 14:55:00	$420.19	SELL	120	$50,422.80	-	-		-	-
2026-04-13 14:54:00	$419.89	SELL	120	$50,386.80	-	-		-	-
2026-04-13 14:53:00	$420.06	SELL	120	$50,406.60	-	-		-	-
2026-04-13 14:52:00	$419.90	SELL	120	$50,388.00	-	-		-	-
2026-04-13 14:49:00	$420.15	SELL	120	$50,418.00	-	-		-	-
2026-04-13 14:48:00	$420.14	SELL	120	$50,416.80	-	-		-	-
2026-04-13 14:47:00	$420.12	SELL	120	$50,414.40	-	-		-	-
2026-04-13 11:16:00	$419.92	SELL	120	$50,390.60	-	-		-	-
2026-04-13 11:13:00	$419.91	SELL	120	$50,389.20	-	-		-	-
2026-04-13 11:12:00	$420.73	SELL	120	$50,487.60	-	-		-	-
2026-04-10 15:59:00	$420.58	SELL	120	$50,469.60	-	-		-	-