Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

301 -> 0.33% -> 1

Average Cost

$53,670.00

Min: $53,670.00 - Max: $53,670.00

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$4,267.20

Min: $4,267.20 - Max: $4,267.20

Average Gain (%)

7.95%

Min: 7.95% - Max: 7.95%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$1,017.17	SELL	60	$61,030.20	-	-		-	-
2026-09-04 15:58:00	$1,015.41	SELL	60	$60,924.60	-	-		-	-
2026-09-04 15:57:00	$1,015.48	SELL	60	$60,928.50	-	-		-	-
2026-09-04 15:56:00	$1,014.71	SELL	60	$60,882.60	-	-		-	-
2026-09-04 15:55:00	$1,013.99	SELL	60	$60,839.40	-	-		-	-
2026-09-04 15:54:00	$1,012.11	SELL	60	$60,726.60	-	-		-	-
2026-09-04 15:53:00	$1,012.00	SELL	60	$60,719.80	-	-		-	-
2026-09-04 15:52:00	$1,010.72	SELL	60	$60,643.00	-	-		-	-
2026-09-04 15:51:00	$1,011.11	SELL	60	$60,666.60	-	-		-	-
2026-09-04 15:50:00	$1,009.75	SELL	60	$60,585.00	-	-		-	-
2026-09-04 15:49:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-09-04 15:48:00	$1,009.16	SELL	60	$60,549.60	-	-		-	-
2026-09-04 15:47:00	$1,009.11	SELL	60	$60,546.30	-	-		-	-
2026-09-04 15:46:00	$1,009.67	SELL	60	$60,580.20	-	-		-	-
2026-09-04 15:45:00	$1,009.95	SELL	60	$60,597.00	-	-		-	-
2026-09-04 15:44:00	$1,008.27	SELL	60	$60,495.90	-	-		-	-
2026-09-04 15:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-09-04 15:42:00	$1,007.85	SELL	60	$60,471.00	-	-		-	-
2026-09-04 15:41:00	$1,008.10	SELL	60	$60,486.00	-	-		-	-
2026-09-04 15:40:00	$1,008.71	SELL	60	$60,522.30	-	-		-	-
2026-09-04 15:39:00	$1,008.24	SELL	60	$60,494.40	-	-		-	-
2026-09-04 15:38:00	$1,007.52	SELL	60	$60,450.90	-	-		-	-
2026-09-04 15:37:00	$1,008.56	SELL	60	$60,513.60	-	-		-	-
2026-09-04 15:36:00	$1,009.12	SELL	60	$60,547.40	-	-		-	-
2026-09-04 15:35:00	$1,009.37	SELL	60	$60,562.40	-	-		-	-
2026-09-04 15:34:00	$1,006.54	SELL	60	$60,392.30	-	-		-	-
2026-09-04 15:33:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 15:32:00	$1,006.10	SELL	60	$60,366.00	-	-		-	-
2026-09-04 15:31:00	$1,003.38	SELL	60	$60,202.90	-	-		-	-
2026-09-04 15:30:00	$1,004.07	SELL	60	$60,244.20	-	-		-	-
2026-09-04 15:29:00	$1,002.39	SELL	60	$60,143.10	-	-		-	-
2026-09-04 15:28:00	$1,003.02	SELL	60	$60,180.90	-	-		-	-
2026-09-04 15:27:00	$1,002.66	SELL	60	$60,159.80	-	-		-	-
2026-09-04 15:26:00	$1,003.13	SELL	60	$60,187.70	-	-		-	-
2026-09-04 15:25:00	$1,003.53	SELL	60	$60,211.80	-	-		-	-
2026-09-04 15:24:00	$1,003.22	SELL	60	$60,192.90	-	-		-	-
2026-09-04 15:23:00	$1,002.91	SELL	60	$60,174.40	-	-		-	-
2026-09-04 15:22:00	$1,002.78	SELL	60	$60,166.50	-	-		-	-
2026-09-04 15:21:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 15:20:00	$1,002.73	SELL	60	$60,163.80	-	-		-	-
2026-09-04 15:19:00	$1,002.14	SELL	60	$60,128.40	-	-		-	-
2026-09-04 15:18:00	$1,002.92	SELL	60	$60,175.20	-	-		-	-
2026-09-04 15:17:00	$1,002.88	SELL	60	$60,172.80	-	-		-	-
2026-09-04 15:16:00	$1,000.65	SELL	60	$60,039.00	-	-		-	-
2026-09-04 15:15:00	$1,002.59	SELL	60	$60,155.40	-	-		-	-
2026-09-04 15:14:00	$1,002.72	SELL	60	$60,163.20	-	-		-	-
2026-09-04 15:13:00	$1,002.86	SELL	60	$60,171.70	-	-		-	-
2026-09-04 15:12:00	$1,002.90	SELL	60	$60,173.70	-	-		-	-
2026-09-04 15:11:00	$1,003.98	SELL	60	$60,238.50	-	-		-	-
2026-09-04 15:10:00	$1,003.45	SELL	60	$60,206.80	-	-		-	-
2026-09-04 15:09:00	$1,003.54	SELL	60	$60,212.40	-	-		-	-
2026-09-04 15:08:00	$1,003.98	SELL	60	$60,238.80	-	-		-	-
2026-09-04 15:07:00	$1,003.02	SELL	60	$60,181.40	-	-		-	-
2026-09-04 15:06:00	$1,003.53	SELL	60	$60,211.50	-	-		-	-
2026-09-04 15:05:00	$1,003.17	SELL	60	$60,190.10	-	-		-	-
2026-09-04 15:04:00	$1,003.14	SELL	60	$60,188.40	-	-		-	-
2026-09-04 15:03:00	$1,004.06	SELL	60	$60,243.60	-	-		-	-
2026-09-04 15:02:00	$1,004.14	SELL	60	$60,248.50	-	-		-	-
2026-09-04 15:01:00	$1,004.74	SELL	60	$60,284.40	-	-		-	-
2026-09-04 15:00:00	$1,004.71	SELL	60	$60,282.30	-	-		-	-
2026-09-04 14:59:00	$1,004.90	SELL	60	$60,293.70	-	-		-	-
2026-09-04 14:58:00	$1,004.25	SELL	60	$60,254.70	-	-		-	-
2026-09-04 14:57:00	$1,004.26	SELL	60	$60,255.60	-	-		-	-
2026-09-04 14:56:00	$1,003.69	SELL	60	$60,221.30	-	-		-	-
2026-09-04 14:55:00	$1,003.76	SELL	60	$60,225.80	-	-		-	-
2026-09-04 14:54:00	$1,003.60	SELL	60	$60,216.00	-	-		-	-
2026-09-04 14:53:00	$1,002.85	SELL	60	$60,170.80	-	-		-	-
2026-09-04 14:52:00	$1,003.65	SELL	60	$60,219.00	-	-		-	-
2026-09-04 14:51:00	$1,003.43	SELL	60	$60,205.50	-	-		-	-
2026-09-04 14:50:00	$1,004.24	SELL	60	$60,254.40	-	-		-	-
2026-09-04 14:49:00	$1,003.79	SELL	60	$60,227.40	-	-		-	-
2026-09-04 14:48:00	$1,003.85	SELL	60	$60,231.00	-	-		-	-
2026-09-04 14:47:00	$1,004.48	SELL	60	$60,268.50	-	-		-	-
2026-09-04 14:46:00	$1,004.45	SELL	60	$60,267.00	-	-		-	-
2026-09-04 14:45:00	$1,004.35	SELL	60	$60,260.80	-	-		-	-
2026-09-04 14:44:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 14:43:00	$1,004.77	SELL	60	$60,285.90	-	-		-	-
2026-09-04 14:42:00	$1,003.44	SELL	60	$60,206.40	-	-		-	-
2026-09-04 14:41:00	$1,003.17	SELL	60	$60,189.90	-	-		-	-
2026-09-04 14:40:00	$1,002.20	SELL	60	$60,132.00	-	-		-	-
2026-09-04 14:39:00	$1,002.54	SELL	60	$60,152.40	-	-		-	-
2026-09-04 14:38:00	$1,002.72	SELL	60	$60,162.90	-	-		-	-
2026-09-04 14:37:00	$1,001.68	SELL	60	$60,100.50	-	-		-	-
2026-09-04 14:36:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-09-04 14:35:00	$1,002.05	SELL	60	$60,122.70	-	-		-	-
2026-09-04 14:34:00	$1,002.81	SELL	60	$60,168.60	-	-		-	-
2026-09-04 14:33:00	$1,002.00	SELL	60	$60,120.00	-	-		-	-
2026-09-04 14:32:00	$1,002.71	SELL	60	$60,162.30	-	-		-	-
2026-09-04 14:31:00	$1,002.62	SELL	60	$60,156.90	-	-		-	-
2026-09-04 14:30:00	$1,002.52	SELL	60	$60,151.20	-	-		-	-
2026-09-04 14:29:00	$1,002.92	SELL	60	$60,175.10	-	-		-	-
2026-09-04 14:28:00	$1,001.86	SELL	60	$60,111.90	-	-		-	-
2026-09-04 14:27:00	$1,001.98	SELL	60	$60,118.50	-	-		-	-
2026-09-04 14:26:00	$1,001.06	SELL	60	$60,063.60	-	-		-	-
2026-09-04 14:25:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 14:24:00	$1,000.88	SELL	60	$60,052.50	-	-		-	-
2026-09-04 14:23:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-09-04 13:36:00	$1,000.42	SELL	60	$60,025.20	-	-		-	-
2026-09-04 13:35:00	$1,000.36	SELL	60	$60,021.60	-	-		-	-
2026-09-04 13:34:00	$1,000.33	SELL	60	$60,019.80	-	-		-	-
2026-09-04 13:31:00	$1,000.24	SELL	60	$60,014.40	-	-		-	-
2026-09-04 13:25:00	$1,000.33	SELL	60	$60,019.50	-	-		-	-
2026-09-04 13:12:00	$1,000.35	SELL	60	$60,021.00	-	-		-	-
2026-09-04 13:08:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 13:07:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-09-04 13:06:00	$1,002.34	SELL	60	$60,140.40	-	-		-	-
2026-09-04 13:05:00	$1,002.95	SELL	60	$60,176.70	-	-		-	-
2026-09-04 13:04:00	$1,001.78	SELL	60	$60,106.80	-	-		-	-
2026-09-04 13:03:00	$1,002.55	SELL	60	$60,153.00	-	-		-	-
2026-09-04 13:02:00	$1,003.72	SELL	60	$60,223.30	-	-		-	-
2026-09-04 13:01:00	$1,003.90	SELL	60	$60,234.00	-	-		-	-
2026-09-04 13:00:00	$1,004.20	SELL	60	$60,252.10	-	-		-	-
2026-09-04 12:59:00	$1,005.85	SELL	60	$60,351.00	-	-		-	-
2026-09-04 12:58:00	$1,007.16	SELL	60	$60,429.30	-	-		-	-
2026-09-04 12:57:00	$1,006.55	SELL	60	$60,393.00	-	-		-	-
2026-09-04 12:56:00	$1,005.30	SELL	60	$60,318.00	-	-		-	-
2026-09-04 12:55:00	$1,005.63	SELL	60	$60,337.80	-	-		-	-
2026-09-04 12:54:00	$1,005.60	SELL	60	$60,336.00	-	-		-	-
2026-09-04 12:53:00	$1,004.65	SELL	60	$60,279.00	-	-		-	-
2026-09-04 12:52:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 12:51:00	$1,004.40	SELL	60	$60,263.90	-	-		-	-
2026-09-04 12:50:00	$1,005.45	SELL	60	$60,327.00	-	-		-	-
2026-09-04 12:49:00	$1,004.83	SELL	60	$60,289.50	-	-		-	-
2026-09-04 12:48:00	$1,003.33	SELL	60	$60,199.80	-	-		-	-
2026-09-04 12:47:00	$1,003.59	SELL	60	$60,215.40	-	-		-	-
2026-09-04 12:46:00	$1,002.78	SELL	60	$60,166.80	-	-		-	-
2026-09-04 12:45:00	$1,002.77	SELL	60	$60,165.90	-	-		-	-
2026-09-04 12:44:00	$1,003.47	SELL	60	$60,208.20	-	-		-	-
2026-09-04 12:43:00	$1,003.36	SELL	60	$60,201.30	-	-		-	-
2026-09-04 12:42:00	$1,004.34	SELL	60	$60,260.60	-	-		-	-
2026-09-04 12:41:00	$1,004.80	SELL	60	$60,288.00	-	-		-	-
2026-09-04 12:40:00	$1,004.27	SELL	60	$60,256.20	-	-		-	-
2026-09-04 12:39:00	$1,003.81	SELL	60	$60,228.60	-	-		-	-
2026-09-04 12:38:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-09-04 12:37:00	$1,004.60	SELL	60	$60,275.70	-	-		-	-
2026-09-04 12:36:00	$1,005.03	SELL	60	$60,301.80	-	-		-	-
2026-09-04 12:35:00	$1,005.90	SELL	60	$60,354.00	-	-		-	-
2026-09-04 12:34:00	$1,005.42	SELL	60	$60,325.20	-	-		-	-
2026-09-04 12:33:00	$1,004.95	SELL	60	$60,297.00	-	-		-	-
2026-09-04 12:32:00	$1,006.30	SELL	60	$60,378.00	-	-		-	-
2026-09-04 12:31:00	$1,007.04	SELL	60	$60,422.40	-	-		-	-
2026-09-04 12:30:00	$1,006.01	SELL	60	$60,360.60	-	-		-	-
2026-09-04 12:29:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 12:28:00	$1,006.07	SELL	60	$60,364.20	-	-		-	-
2026-09-04 12:27:00	$1,004.82	SELL	60	$60,289.20	-	-		-	-
2026-09-04 12:26:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 12:25:00	$1,003.15	SELL	60	$60,189.00	-	-		-	-
2026-09-04 12:24:00	$1,003.49	SELL	60	$60,209.40	-	-		-	-
2026-09-04 12:23:00	$1,001.35	SELL	60	$60,081.00	-	-		-	-
2026-09-04 12:22:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 12:21:00	$1,000.80	SELL	60	$60,048.00	-	-		-	-
2026-09-04 12:20:00	$1,000.72	SELL	60	$60,043.20	-	-		-	-
2026-09-04 12:19:00	$999.81	SELL	60	$59,988.60	-	-		-	-
2026-09-04 12:18:00	$1,000.29	SELL	60	$60,017.40	-	-		-	-
2026-09-04 12:17:00	$999.88	SELL	60	$59,992.80	-	-		-	-
2026-09-04 12:16:00	$1,000.85	SELL	60	$60,051.00	-	-		-	-
2026-09-04 12:15:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 12:14:00	$1,000.11	SELL	60	$60,006.60	-	-		-	-
2026-09-04 12:13:00	$1,000.60	SELL	60	$60,036.00	-	-		-	-
2026-09-04 12:12:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-09-04 12:11:00	$1,001.00	SELL	60	$60,060.00	-	-		-	-
2026-09-04 12:10:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 12:09:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 12:08:00	$1,000.02	SELL	60	$60,001.20	-	-		-	-
2026-09-04 12:07:00	$1,000.03	SELL	60	$60,001.80	-	-		-	-
2026-09-04 12:06:00	$999.83	SELL	60	$59,989.80	-	-		-	-
2026-09-04 12:05:00	$1,000.38	SELL	60	$60,022.80	-	-		-	-
2026-09-04 12:04:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-09-04 12:03:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-09-04 12:02:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-09-04 12:01:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 12:00:00	$1,001.20	SELL	60	$60,072.00	-	-		-	-
2026-09-04 11:59:00	$999.35	SELL	60	$59,961.00	-	-		-	-
2026-09-04 11:58:00	$997.52	SELL	60	$59,851.20	-	-		-	-
2026-09-04 11:57:00	$997.60	SELL	60	$59,856.00	-	-		-	-
2026-09-04 11:56:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-09-04 11:55:00	$997.15	SELL	60	$59,829.00	-	-		-	-
2026-09-04 11:54:00	$997.70	SELL	60	$59,862.00	-	-		-	-
2026-09-04 11:53:00	$997.69	SELL	60	$59,861.40	-	-		-	-
2026-09-04 11:52:00	$997.11	SELL	60	$59,826.60	-	-		-	-
2026-09-04 11:51:00	$997.53	SELL	60	$59,851.80	-	-		-	-
2026-09-04 11:50:00	$998.21	SELL	60	$59,892.60	-	-		-	-
2026-09-04 11:49:00	$998.43	SELL	60	$59,905.80	-	-		-	-
2026-09-04 11:48:00	$997.91	SELL	60	$59,874.60	-	-		-	-
2026-09-04 11:47:00	$997.28	SELL	60	$59,836.80	-	-		-	-
2026-09-04 11:46:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 11:45:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:44:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 11:43:00	$999.80	SELL	60	$59,988.00	-	-		-	-
2026-09-04 11:42:00	$1,000.32	SELL	60	$60,019.20	-	-		-	-
2026-09-04 11:41:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 11:40:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 11:39:00	$999.63	SELL	60	$59,977.80	-	-		-	-
2026-09-04 11:38:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-09-04 11:37:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-09-04 11:36:00	$999.26	SELL	60	$59,955.60	-	-		-	-
2026-09-04 11:35:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:34:00	$1,000.48	SELL	60	$60,028.80	-	-		-	-
2026-09-04 11:33:00	$1,000.16	SELL	60	$60,009.60	-	-		-	-
2026-09-04 11:32:00	$1,000.45	SELL	60	$60,027.00	-	-		-	-
2026-09-04 11:31:00	$1,000.34	SELL	60	$60,020.40	-	-		-	-
2026-09-04 11:30:00	$998.97	SELL	60	$59,938.20	-	-		-	-
2026-09-04 11:29:00	$999.73	SELL	60	$59,983.80	-	-		-	-
2026-09-04 11:28:00	$998.72	SELL	60	$59,923.20	-	-		-	-
2026-09-04 11:27:00	$997.64	SELL	60	$59,858.40	-	-		-	-
2026-09-04 11:26:00	$998.81	SELL	60	$59,928.60	-	-		-	-
2026-09-04 11:25:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 11:24:00	$998.51	SELL	60	$59,910.60	-	-		-	-
2026-09-04 11:23:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:22:00	$998.15	SELL	60	$59,889.00	-	-		-	-
2026-09-04 11:19:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-09-04 11:18:00	$998.73	SELL	60	$59,923.80	-	-		-	-
2026-09-04 11:17:00	$1,001.29	SELL	60	$60,077.40	-	-		-	-
2026-09-04 11:16:00	$1,000.94	SELL	60	$60,056.40	-	-		-	-
2026-09-04 11:15:00	$1,000.18	SELL	60	$60,010.80	-	-		-	-
2026-09-04 11:14:00	$999.45	SELL	60	$59,967.00	-	-		-	-
2026-09-04 11:13:00	$997.97	SELL	60	$59,878.20	-	-		-	-
2026-09-04 11:12:00	$998.92	SELL	60	$59,935.20	-	-		-	-
2026-09-04 11:11:00	$998.71	SELL	60	$59,922.60	-	-		-	-
2026-09-04 11:10:00	$997.65	SELL	60	$59,859.00	-	-		-	-
2026-09-04 11:09:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 11:08:00	$999.30	SELL	60	$59,958.00	-	-		-	-
2026-09-04 11:07:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 11:06:00	$998.45	SELL	60	$59,907.00	-	-		-	-
2026-09-04 11:05:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:04:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 11:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 11:02:00	$1,001.84	SELL	60	$60,110.40	-	-		-	-
2026-09-04 11:01:00	$1,002.75	SELL	60	$60,165.00	-	-		-	-
2026-09-04 11:00:00	$1,002.40	SELL	60	$60,144.00	-	-		-	-
2026-09-04 10:59:00	$1,000.51	SELL	60	$60,030.60	-	-		-	-
2026-09-04 10:58:00	$1,002.10	SELL	60	$60,126.00	-	-		-	-
2026-09-04 10:57:00	$1,001.32	SELL	60	$60,079.20	-	-		-	-
2026-09-04 10:56:00	$999.00	SELL	60	$59,940.00	-	-		-	-
2026-09-04 10:55:00	$999.07	SELL	60	$59,944.20	-	-		-	-
2026-09-04 10:54:00	$998.64	SELL	60	$59,918.40	-	-		-	-
2026-09-04 10:53:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 10:52:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:51:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-09-04 10:43:00	$997.10	SELL	60	$59,826.00	-	-		-	-
2026-09-04 10:42:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 10:41:00	$1,000.93	SELL	60	$60,055.80	-	-		-	-
2026-09-04 10:40:00	$1,000.00	SELL	60	$60,000.00	-	-		-	-
2026-09-04 10:39:00	$1,001.41	SELL	60	$60,084.60	-	-		-	-
2026-09-04 10:38:00	$999.70	SELL	60	$59,982.00	-	-		-	-
2026-09-04 10:37:00	$1,001.04	SELL	60	$60,062.40	-	-		-	-
2026-09-04 10:36:00	$1,002.33	SELL	60	$60,139.80	-	-		-	-
2026-09-04 10:35:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 10:34:00	$999.20	SELL	60	$59,952.00	-	-		-	-
2026-09-04 10:33:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 10:32:00	$1,000.07	SELL	60	$60,004.20	-	-		-	-
2026-09-04 10:29:00	$1,000.04	SELL	60	$60,002.40	-	-		-	-
2026-09-04 10:28:00	$997.50	SELL	60	$59,850.00	-	-		-	-
2026-09-04 10:27:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 10:25:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-09-04 10:23:00	$999.85	SELL	60	$59,991.00	-	-		-	-
2026-09-04 10:22:00	$1,001.01	SELL	60	$60,060.60	-	-		-	-
2026-09-04 10:21:00	$998.78	SELL	60	$59,926.80	-	-		-	-
2026-09-04 10:19:00	$997.05	SELL	60	$59,823.00	-	-		-	-
2026-09-04 10:18:00	$998.63	SELL	60	$59,917.80	-	-		-	-
2026-09-04 10:17:00	$997.29	SELL	60	$59,837.40	-	-		-	-
2026-09-04 10:15:00	$997.25	SELL	60	$59,835.00	-	-		-	-
2026-09-04 10:14:00	$998.62	SELL	60	$59,917.20	-	-		-	-
2026-09-04 10:06:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:04:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 10:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 10:02:00	$998.50	SELL	60	$59,910.00	-	-		-	-
2026-09-04 10:01:00	$999.28	SELL	60	$59,956.80	-	-		-	-
2026-09-04 10:00:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 09:59:00	$999.42	SELL	60	$59,965.20	-	-		-	-
2026-09-04 09:58:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 09:57:00	$997.36	SELL	60	$59,841.60	-	-		-	-
2026-09-04 09:56:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 09:55:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-09-04 09:54:00	$993.26	SELL	60	$59,595.60	-	-		-	-
2026-09-04 09:53:00	$994.62	SELL	60	$59,677.20	-	-		-	-
2026-09-04 09:51:00	$994.83	SELL	60	$59,689.80	-	-		-	-
2026-09-04 09:50:00	$995.02	SELL	60	$59,701.20	-	-		-	-
2026-09-04 09:43:00	$994.52	SELL	60	$59,671.20	-	-		-	-
2026-09-04 09:38:00	$995.53	SELL	60	$59,731.80	-	-		-	-
2026-09-04 09:37:00	$998.82	SELL	60	$59,929.20	-	-		-	-
2026-09-04 09:36:00	$993.50	SELL	60	$59,610.00	-	-		-	-
2026-09-04 09:35:00	$991.77	SELL	60	$59,506.20	-	-		-	-
2026-09-04 09:34:00	$994.30	SELL	60	$59,658.00	-	-		-	-
2026-09-04 09:33:00	$986.36	SELL	60	$59,181.60	-	-		-	-
2026-09-04 09:32:00	$986.62	SELL	60	$59,197.20	-	-		-	-
2026-09-04 09:31:00	$982.17	SELL	60	$58,930.20	-	-		-	-
2026-09-01 11:58:00	$965.13	SELL	60	$57,907.50	-	-		-	-
2026-09-01 11:56:00	$965.45	SELL	60	$57,927.20	-	-		-	-
2026-09-01 11:55:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-09-01 11:54:00	$965.47	SELL	60	$57,928.20	-	-		-	-
2026-09-01 11:53:00	$966.59	SELL	60	$57,995.10	-	-		-	-
2026-09-01 11:52:00	$965.39	SELL	60	$57,923.40	-	-		-	-
2026-09-01 11:51:00	$967.06	SELL	60	$58,023.60	-	-		-	-
2026-09-01 11:50:00	$967.72	SELL	60	$58,063.00	-	-		-	-
2026-09-01 11:49:00	$967.07	SELL	60	$58,024.20	-	-		-	-
2026-09-01 11:48:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-09-01 11:47:00	$967.57	SELL	60	$58,053.90	-	-		-	-
2026-09-01 11:46:00	$968.89	SELL	60	$58,133.40	-	-		-	-
2026-09-01 11:45:00	$967.22	SELL	60	$58,033.20	-	-		-	-
2026-09-01 11:44:00	$965.62	SELL	60	$57,937.20	-	-		-	-
2026-08-24 10:29:00	$894.50	BUY	60	$53,670.00	2026-09-01 11:44:00	$965.62	Sold	$4,267.20	7.95%	8

Buy Times -> Sold

49 -> 100% -> 49

Sell Times -> Sold

948 -> 5.17% -> 49

Average Cost

$53,988.53

Min: $53,333.40 - Max: $55,050.00

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$3,948.67

Min: $2,887.20 - Max: $4,603.80

Average Gain (%)

7.32%

Min: 5.24% - Max: 8.63%

Buy Times -> Still Hold

49 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$1,017.17	SELL	60	$61,030.20	-	-		-	-
2026-09-04 15:58:00	$1,015.41	SELL	60	$60,924.60	-	-		-	-
2026-09-04 15:57:00	$1,015.48	SELL	60	$60,928.50	-	-		-	-
2026-09-04 15:56:00	$1,014.71	SELL	60	$60,882.60	-	-		-	-
2026-09-04 15:55:00	$1,013.99	SELL	60	$60,839.40	-	-		-	-
2026-09-04 15:54:00	$1,012.11	SELL	60	$60,726.60	-	-		-	-
2026-09-04 15:53:00	$1,012.00	SELL	60	$60,719.80	-	-		-	-
2026-09-04 15:52:00	$1,010.72	SELL	60	$60,643.00	-	-		-	-
2026-09-04 15:51:00	$1,011.11	SELL	60	$60,666.60	-	-		-	-
2026-09-04 15:50:00	$1,009.75	SELL	60	$60,585.00	-	-		-	-
2026-09-04 15:49:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-09-04 15:48:00	$1,009.16	SELL	60	$60,549.60	-	-		-	-
2026-09-04 15:47:00	$1,009.11	SELL	60	$60,546.30	-	-		-	-
2026-09-04 15:46:00	$1,009.67	SELL	60	$60,580.20	-	-		-	-
2026-09-04 15:45:00	$1,009.95	SELL	60	$60,597.00	-	-		-	-
2026-09-04 15:44:00	$1,008.27	SELL	60	$60,495.90	-	-		-	-
2026-09-04 15:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-09-04 15:42:00	$1,007.85	SELL	60	$60,471.00	-	-		-	-
2026-09-04 15:41:00	$1,008.10	SELL	60	$60,486.00	-	-		-	-
2026-09-04 15:40:00	$1,008.71	SELL	60	$60,522.30	-	-		-	-
2026-09-04 15:39:00	$1,008.24	SELL	60	$60,494.40	-	-		-	-
2026-09-04 15:38:00	$1,007.52	SELL	60	$60,450.90	-	-		-	-
2026-09-04 15:37:00	$1,008.56	SELL	60	$60,513.60	-	-		-	-
2026-09-04 15:36:00	$1,009.12	SELL	60	$60,547.40	-	-		-	-
2026-09-04 15:35:00	$1,009.37	SELL	60	$60,562.40	-	-		-	-
2026-09-04 15:34:00	$1,006.54	SELL	60	$60,392.30	-	-		-	-
2026-09-04 15:33:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 15:32:00	$1,006.10	SELL	60	$60,366.00	-	-		-	-
2026-09-04 15:31:00	$1,003.38	SELL	60	$60,202.90	-	-		-	-
2026-09-04 15:30:00	$1,004.07	SELL	60	$60,244.20	-	-		-	-
2026-09-04 15:29:00	$1,002.39	SELL	60	$60,143.10	-	-		-	-
2026-09-04 15:28:00	$1,003.02	SELL	60	$60,180.90	-	-		-	-
2026-09-04 15:27:00	$1,002.66	SELL	60	$60,159.80	-	-		-	-
2026-09-04 15:26:00	$1,003.13	SELL	60	$60,187.70	-	-		-	-
2026-09-04 15:25:00	$1,003.53	SELL	60	$60,211.80	-	-		-	-
2026-09-04 15:24:00	$1,003.22	SELL	60	$60,192.90	-	-		-	-
2026-09-04 15:23:00	$1,002.91	SELL	60	$60,174.40	-	-		-	-
2026-09-04 15:22:00	$1,002.78	SELL	60	$60,166.50	-	-		-	-
2026-09-04 15:21:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 15:20:00	$1,002.73	SELL	60	$60,163.80	-	-		-	-
2026-09-04 15:19:00	$1,002.14	SELL	60	$60,128.40	-	-		-	-
2026-09-04 15:18:00	$1,002.92	SELL	60	$60,175.20	-	-		-	-
2026-09-04 15:17:00	$1,002.88	SELL	60	$60,172.80	-	-		-	-
2026-09-04 15:16:00	$1,000.65	SELL	60	$60,039.00	-	-		-	-
2026-09-04 15:15:00	$1,002.59	SELL	60	$60,155.40	-	-		-	-
2026-09-04 15:14:00	$1,002.72	SELL	60	$60,163.20	-	-		-	-
2026-09-04 15:13:00	$1,002.86	SELL	60	$60,171.70	-	-		-	-
2026-09-04 15:12:00	$1,002.90	SELL	60	$60,173.70	-	-		-	-
2026-09-04 15:11:00	$1,003.98	SELL	60	$60,238.50	-	-		-	-
2026-09-04 15:10:00	$1,003.45	SELL	60	$60,206.80	-	-		-	-
2026-09-04 15:09:00	$1,003.54	SELL	60	$60,212.40	-	-		-	-
2026-09-04 15:08:00	$1,003.98	SELL	60	$60,238.80	-	-		-	-
2026-09-04 15:07:00	$1,003.02	SELL	60	$60,181.40	-	-		-	-
2026-09-04 15:06:00	$1,003.53	SELL	60	$60,211.50	-	-		-	-
2026-09-04 15:05:00	$1,003.17	SELL	60	$60,190.10	-	-		-	-
2026-09-04 15:04:00	$1,003.14	SELL	60	$60,188.40	-	-		-	-
2026-09-04 15:03:00	$1,004.06	SELL	60	$60,243.60	-	-		-	-
2026-09-04 15:02:00	$1,004.14	SELL	60	$60,248.50	-	-		-	-
2026-09-04 15:01:00	$1,004.74	SELL	60	$60,284.40	-	-		-	-
2026-09-04 15:00:00	$1,004.71	SELL	60	$60,282.30	-	-		-	-
2026-09-04 14:59:00	$1,004.90	SELL	60	$60,293.70	-	-		-	-
2026-09-04 14:58:00	$1,004.25	SELL	60	$60,254.70	-	-		-	-
2026-09-04 14:57:00	$1,004.26	SELL	60	$60,255.60	-	-		-	-
2026-09-04 14:56:00	$1,003.69	SELL	60	$60,221.30	-	-		-	-
2026-09-04 14:55:00	$1,003.76	SELL	60	$60,225.80	-	-		-	-
2026-09-04 14:54:00	$1,003.60	SELL	60	$60,216.00	-	-		-	-
2026-09-04 14:53:00	$1,002.85	SELL	60	$60,170.80	-	-		-	-
2026-09-04 14:52:00	$1,003.65	SELL	60	$60,219.00	-	-		-	-
2026-09-04 14:51:00	$1,003.43	SELL	60	$60,205.50	-	-		-	-
2026-09-04 14:50:00	$1,004.24	SELL	60	$60,254.40	-	-		-	-
2026-09-04 14:49:00	$1,003.79	SELL	60	$60,227.40	-	-		-	-
2026-09-04 14:48:00	$1,003.85	SELL	60	$60,231.00	-	-		-	-
2026-09-04 14:47:00	$1,004.48	SELL	60	$60,268.50	-	-		-	-
2026-09-04 14:46:00	$1,004.45	SELL	60	$60,267.00	-	-		-	-
2026-09-04 14:45:00	$1,004.35	SELL	60	$60,260.80	-	-		-	-
2026-09-04 14:44:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 14:43:00	$1,004.77	SELL	60	$60,285.90	-	-		-	-
2026-09-04 14:42:00	$1,003.44	SELL	60	$60,206.40	-	-		-	-
2026-09-04 14:41:00	$1,003.17	SELL	60	$60,189.90	-	-		-	-
2026-09-04 14:40:00	$1,002.20	SELL	60	$60,132.00	-	-		-	-
2026-09-04 14:39:00	$1,002.54	SELL	60	$60,152.40	-	-		-	-
2026-09-04 14:38:00	$1,002.72	SELL	60	$60,162.90	-	-		-	-
2026-09-04 14:37:00	$1,001.68	SELL	60	$60,100.50	-	-		-	-
2026-09-04 14:36:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-09-04 14:35:00	$1,002.05	SELL	60	$60,122.70	-	-		-	-
2026-09-04 14:34:00	$1,002.81	SELL	60	$60,168.60	-	-		-	-
2026-09-04 14:33:00	$1,002.00	SELL	60	$60,120.00	-	-		-	-
2026-09-04 14:32:00	$1,002.71	SELL	60	$60,162.30	-	-		-	-
2026-09-04 14:31:00	$1,002.62	SELL	60	$60,156.90	-	-		-	-
2026-09-04 14:30:00	$1,002.52	SELL	60	$60,151.20	-	-		-	-
2026-09-04 14:29:00	$1,002.92	SELL	60	$60,175.10	-	-		-	-
2026-09-04 14:28:00	$1,001.86	SELL	60	$60,111.90	-	-		-	-
2026-09-04 14:27:00	$1,001.98	SELL	60	$60,118.50	-	-		-	-
2026-09-04 14:26:00	$1,001.06	SELL	60	$60,063.60	-	-		-	-
2026-09-04 14:25:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 14:24:00	$1,000.88	SELL	60	$60,052.50	-	-		-	-
2026-09-04 14:23:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-09-04 13:36:00	$1,000.42	SELL	60	$60,025.20	-	-		-	-
2026-09-04 13:35:00	$1,000.36	SELL	60	$60,021.60	-	-		-	-
2026-09-04 13:34:00	$1,000.33	SELL	60	$60,019.80	-	-		-	-
2026-09-04 13:31:00	$1,000.24	SELL	60	$60,014.40	-	-		-	-
2026-09-04 13:25:00	$1,000.33	SELL	60	$60,019.50	-	-		-	-
2026-09-04 13:12:00	$1,000.35	SELL	60	$60,021.00	-	-		-	-
2026-09-04 13:08:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 13:07:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-09-04 13:06:00	$1,002.34	SELL	60	$60,140.40	-	-		-	-
2026-09-04 13:05:00	$1,002.95	SELL	60	$60,176.70	-	-		-	-
2026-09-04 13:04:00	$1,001.78	SELL	60	$60,106.80	-	-		-	-
2026-09-04 13:03:00	$1,002.55	SELL	60	$60,153.00	-	-		-	-
2026-09-04 13:02:00	$1,003.72	SELL	60	$60,223.30	-	-		-	-
2026-09-04 13:01:00	$1,003.90	SELL	60	$60,234.00	-	-		-	-
2026-09-04 13:00:00	$1,004.20	SELL	60	$60,252.10	-	-		-	-
2026-09-04 12:59:00	$1,005.85	SELL	60	$60,351.00	-	-		-	-
2026-09-04 12:58:00	$1,007.16	SELL	60	$60,429.30	-	-		-	-
2026-09-04 12:57:00	$1,006.55	SELL	60	$60,393.00	-	-		-	-
2026-09-04 12:56:00	$1,005.30	SELL	60	$60,318.00	-	-		-	-
2026-09-04 12:55:00	$1,005.63	SELL	60	$60,337.80	-	-		-	-
2026-09-04 12:54:00	$1,005.60	SELL	60	$60,336.00	-	-		-	-
2026-09-04 12:53:00	$1,004.65	SELL	60	$60,279.00	-	-		-	-
2026-09-04 12:52:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 12:51:00	$1,004.40	SELL	60	$60,263.90	-	-		-	-
2026-09-04 12:50:00	$1,005.45	SELL	60	$60,327.00	-	-		-	-
2026-09-04 12:49:00	$1,004.83	SELL	60	$60,289.50	-	-		-	-
2026-09-04 12:48:00	$1,003.33	SELL	60	$60,199.80	-	-		-	-
2026-09-04 12:47:00	$1,003.59	SELL	60	$60,215.40	-	-		-	-
2026-09-04 12:46:00	$1,002.78	SELL	60	$60,166.80	-	-		-	-
2026-09-04 12:45:00	$1,002.77	SELL	60	$60,165.90	-	-		-	-
2026-09-04 12:44:00	$1,003.47	SELL	60	$60,208.20	-	-		-	-
2026-09-04 12:43:00	$1,003.36	SELL	60	$60,201.30	-	-		-	-
2026-09-04 12:42:00	$1,004.34	SELL	60	$60,260.60	-	-		-	-
2026-09-04 12:41:00	$1,004.80	SELL	60	$60,288.00	-	-		-	-
2026-09-04 12:40:00	$1,004.27	SELL	60	$60,256.20	-	-		-	-
2026-09-04 12:39:00	$1,003.81	SELL	60	$60,228.60	-	-		-	-
2026-09-04 12:38:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-09-04 12:37:00	$1,004.60	SELL	60	$60,275.70	-	-		-	-
2026-09-04 12:36:00	$1,005.03	SELL	60	$60,301.80	-	-		-	-
2026-09-04 12:35:00	$1,005.90	SELL	60	$60,354.00	-	-		-	-
2026-09-04 12:34:00	$1,005.42	SELL	60	$60,325.20	-	-		-	-
2026-09-04 12:33:00	$1,004.95	SELL	60	$60,297.00	-	-		-	-
2026-09-04 12:32:00	$1,006.30	SELL	60	$60,378.00	-	-		-	-
2026-09-04 12:31:00	$1,007.04	SELL	60	$60,422.40	-	-		-	-
2026-09-04 12:30:00	$1,006.01	SELL	60	$60,360.60	-	-		-	-
2026-09-04 12:29:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 12:28:00	$1,006.07	SELL	60	$60,364.20	-	-		-	-
2026-09-04 12:27:00	$1,004.82	SELL	60	$60,289.20	-	-		-	-
2026-09-04 12:26:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 12:25:00	$1,003.15	SELL	60	$60,189.00	-	-		-	-
2026-09-04 12:24:00	$1,003.49	SELL	60	$60,209.40	-	-		-	-
2026-09-04 12:23:00	$1,001.35	SELL	60	$60,081.00	-	-		-	-
2026-09-04 12:22:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 12:21:00	$1,000.80	SELL	60	$60,048.00	-	-		-	-
2026-09-04 12:20:00	$1,000.72	SELL	60	$60,043.20	-	-		-	-
2026-09-04 12:19:00	$999.81	SELL	60	$59,988.60	-	-		-	-
2026-09-04 12:18:00	$1,000.29	SELL	60	$60,017.40	-	-		-	-
2026-09-04 12:17:00	$999.88	SELL	60	$59,992.80	-	-		-	-
2026-09-04 12:16:00	$1,000.85	SELL	60	$60,051.00	-	-		-	-
2026-09-04 12:15:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 12:14:00	$1,000.11	SELL	60	$60,006.60	-	-		-	-
2026-09-04 12:13:00	$1,000.60	SELL	60	$60,036.00	-	-		-	-
2026-09-04 12:12:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-09-04 12:11:00	$1,001.00	SELL	60	$60,060.00	-	-		-	-
2026-09-04 12:10:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 12:09:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 12:08:00	$1,000.02	SELL	60	$60,001.20	-	-		-	-
2026-09-04 12:07:00	$1,000.03	SELL	60	$60,001.80	-	-		-	-
2026-09-04 12:06:00	$999.83	SELL	60	$59,989.80	-	-		-	-
2026-09-04 12:05:00	$1,000.38	SELL	60	$60,022.80	-	-		-	-
2026-09-04 12:04:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-09-04 12:03:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-09-04 12:02:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-09-04 12:01:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 12:00:00	$1,001.20	SELL	60	$60,072.00	-	-		-	-
2026-09-04 11:59:00	$999.35	SELL	60	$59,961.00	-	-		-	-
2026-09-04 11:58:00	$997.52	SELL	60	$59,851.20	-	-		-	-
2026-09-04 11:57:00	$997.60	SELL	60	$59,856.00	-	-		-	-
2026-09-04 11:56:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-09-04 11:55:00	$997.15	SELL	60	$59,829.00	-	-		-	-
2026-09-04 11:54:00	$997.70	SELL	60	$59,862.00	-	-		-	-
2026-09-04 11:53:00	$997.69	SELL	60	$59,861.40	-	-		-	-
2026-09-04 11:52:00	$997.11	SELL	60	$59,826.60	-	-		-	-
2026-09-04 11:51:00	$997.53	SELL	60	$59,851.80	-	-		-	-
2026-09-04 11:50:00	$998.21	SELL	60	$59,892.60	-	-		-	-
2026-09-04 11:49:00	$998.43	SELL	60	$59,905.80	-	-		-	-
2026-09-04 11:48:00	$997.91	SELL	60	$59,874.60	-	-		-	-
2026-09-04 11:47:00	$997.28	SELL	60	$59,836.80	-	-		-	-
2026-09-04 11:46:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 11:45:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:44:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 11:43:00	$999.80	SELL	60	$59,988.00	-	-		-	-
2026-09-04 11:42:00	$1,000.32	SELL	60	$60,019.20	-	-		-	-
2026-09-04 11:41:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 11:40:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 11:39:00	$999.63	SELL	60	$59,977.80	-	-		-	-
2026-09-04 11:38:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-09-04 11:37:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-09-04 11:36:00	$999.26	SELL	60	$59,955.60	-	-		-	-
2026-09-04 11:35:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:34:00	$1,000.48	SELL	60	$60,028.80	-	-		-	-
2026-09-04 11:33:00	$1,000.16	SELL	60	$60,009.60	-	-		-	-
2026-09-04 11:32:00	$1,000.45	SELL	60	$60,027.00	-	-		-	-
2026-09-04 11:31:00	$1,000.34	SELL	60	$60,020.40	-	-		-	-
2026-09-04 11:30:00	$998.97	SELL	60	$59,938.20	-	-		-	-
2026-09-04 11:29:00	$999.73	SELL	60	$59,983.80	-	-		-	-
2026-09-04 11:28:00	$998.72	SELL	60	$59,923.20	-	-		-	-
2026-09-04 11:27:00	$997.64	SELL	60	$59,858.40	-	-		-	-
2026-09-04 11:26:00	$998.81	SELL	60	$59,928.60	-	-		-	-
2026-09-04 11:25:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 11:24:00	$998.51	SELL	60	$59,910.60	-	-		-	-
2026-09-04 11:23:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:22:00	$998.15	SELL	60	$59,889.00	-	-		-	-
2026-09-04 11:19:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-09-04 11:18:00	$998.73	SELL	60	$59,923.80	-	-		-	-
2026-09-04 11:17:00	$1,001.29	SELL	60	$60,077.40	-	-		-	-
2026-09-04 11:16:00	$1,000.94	SELL	60	$60,056.40	-	-		-	-
2026-09-04 11:15:00	$1,000.18	SELL	60	$60,010.80	-	-		-	-
2026-09-04 11:14:00	$999.45	SELL	60	$59,967.00	-	-		-	-
2026-09-04 11:13:00	$997.97	SELL	60	$59,878.20	-	-		-	-
2026-09-04 11:12:00	$998.92	SELL	60	$59,935.20	-	-		-	-
2026-09-04 11:11:00	$998.71	SELL	60	$59,922.60	-	-		-	-
2026-09-04 11:10:00	$997.65	SELL	60	$59,859.00	-	-		-	-
2026-09-04 11:09:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 11:08:00	$999.30	SELL	60	$59,958.00	-	-		-	-
2026-09-04 11:07:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 11:06:00	$998.45	SELL	60	$59,907.00	-	-		-	-
2026-09-04 11:05:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:04:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 11:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 11:02:00	$1,001.84	SELL	60	$60,110.40	-	-		-	-
2026-09-04 11:01:00	$1,002.75	SELL	60	$60,165.00	-	-		-	-
2026-09-04 11:00:00	$1,002.40	SELL	60	$60,144.00	-	-		-	-
2026-09-04 10:59:00	$1,000.51	SELL	60	$60,030.60	-	-		-	-
2026-09-04 10:58:00	$1,002.10	SELL	60	$60,126.00	-	-		-	-
2026-09-04 10:57:00	$1,001.32	SELL	60	$60,079.20	-	-		-	-
2026-09-04 10:56:00	$999.00	SELL	60	$59,940.00	-	-		-	-
2026-09-04 10:55:00	$999.07	SELL	60	$59,944.20	-	-		-	-
2026-09-04 10:54:00	$998.64	SELL	60	$59,918.40	-	-		-	-
2026-09-04 10:53:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 10:52:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:51:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-09-04 10:43:00	$997.10	SELL	60	$59,826.00	-	-		-	-
2026-09-04 10:42:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 10:41:00	$1,000.93	SELL	60	$60,055.80	-	-		-	-
2026-09-04 10:40:00	$1,000.00	SELL	60	$60,000.00	-	-		-	-
2026-09-04 10:39:00	$1,001.41	SELL	60	$60,084.60	-	-		-	-
2026-09-04 10:38:00	$999.70	SELL	60	$59,982.00	-	-		-	-
2026-09-04 10:37:00	$1,001.04	SELL	60	$60,062.40	-	-		-	-
2026-09-04 10:36:00	$1,002.33	SELL	60	$60,139.80	-	-		-	-
2026-09-04 10:35:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 10:34:00	$999.20	SELL	60	$59,952.00	-	-		-	-
2026-09-04 10:33:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 10:32:00	$1,000.07	SELL	60	$60,004.20	-	-		-	-
2026-09-04 10:29:00	$1,000.04	SELL	60	$60,002.40	-	-		-	-
2026-09-04 10:28:00	$997.50	SELL	60	$59,850.00	-	-		-	-
2026-09-04 10:27:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 10:25:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-09-04 10:23:00	$999.85	SELL	60	$59,991.00	-	-		-	-
2026-09-04 10:22:00	$1,001.01	SELL	60	$60,060.60	-	-		-	-
2026-09-04 10:21:00	$998.78	SELL	60	$59,926.80	-	-		-	-
2026-09-04 10:19:00	$997.05	SELL	60	$59,823.00	-	-		-	-
2026-09-04 10:18:00	$998.63	SELL	60	$59,917.80	-	-		-	-
2026-09-04 10:17:00	$997.29	SELL	60	$59,837.40	-	-		-	-
2026-09-04 10:15:00	$997.25	SELL	60	$59,835.00	-	-		-	-
2026-09-04 10:14:00	$998.62	SELL	60	$59,917.20	-	-		-	-
2026-09-04 10:06:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:04:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 10:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 10:02:00	$998.50	SELL	60	$59,910.00	-	-		-	-
2026-09-04 10:01:00	$999.28	SELL	60	$59,956.80	-	-		-	-
2026-09-04 10:00:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 09:59:00	$999.42	SELL	60	$59,965.20	-	-		-	-
2026-09-04 09:58:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 09:57:00	$997.36	SELL	60	$59,841.60	-	-		-	-
2026-09-04 09:56:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 09:55:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-09-04 09:54:00	$993.26	SELL	60	$59,595.60	-	-		-	-
2026-09-04 09:53:00	$994.62	SELL	60	$59,677.20	-	-		-	-
2026-09-04 09:51:00	$994.83	SELL	60	$59,689.80	-	-		-	-
2026-09-04 09:50:00	$995.02	SELL	60	$59,701.20	-	-		-	-
2026-09-04 09:43:00	$994.52	SELL	60	$59,671.20	-	-		-	-
2026-09-04 09:38:00	$995.53	SELL	60	$59,731.80	-	-		-	-
2026-09-04 09:37:00	$998.82	SELL	60	$59,929.20	-	-		-	-
2026-09-04 09:36:00	$993.50	SELL	60	$59,610.00	-	-		-	-
2026-09-04 09:35:00	$991.77	SELL	60	$59,506.20	-	-		-	-
2026-09-04 09:34:00	$994.30	SELL	60	$59,658.00	-	-		-	-
2026-09-04 09:33:00	$986.36	SELL	60	$59,181.60	-	-		-	-
2026-09-04 09:32:00	$986.62	SELL	60	$59,197.20	-	-		-	-
2026-09-04 09:31:00	$982.17	SELL	60	$58,930.20	-	-		-	-
2026-09-01 11:58:00	$965.13	SELL	60	$57,907.50	-	-		-	-
2026-09-01 11:56:00	$965.45	SELL	60	$57,927.20	-	-		-	-
2026-09-01 11:55:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-09-01 11:54:00	$965.47	SELL	60	$57,928.20	-	-		-	-
2026-09-01 11:53:00	$966.59	SELL	60	$57,995.10	-	-		-	-
2026-09-01 11:52:00	$965.39	SELL	60	$57,923.40	-	-		-	-
2026-09-01 11:51:00	$967.06	SELL	60	$58,023.60	-	-		-	-
2026-09-01 11:50:00	$967.72	SELL	60	$58,063.00	-	-		-	-
2026-09-01 11:49:00	$967.07	SELL	60	$58,024.20	-	-		-	-
2026-09-01 11:48:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-09-01 11:47:00	$967.57	SELL	60	$58,053.90	-	-		-	-
2026-09-01 11:46:00	$968.89	SELL	60	$58,133.40	-	-		-	-
2026-09-01 11:45:00	$967.22	SELL	60	$58,033.20	-	-		-	-
2026-09-01 11:44:00	$965.62	SELL	60	$57,937.20	-	-		-	-
2026-08-24 10:29:00	$894.50	BUY	60	$53,670.00	2026-09-01 11:44:00	$965.62	Sold	$4,267.20	7.95%	8
2026-08-24 10:27:00	$894.19	BUY	60	$53,651.40	2026-09-01 11:44:00	$965.62	Sold	$4,285.80	7.99%	8
2026-08-24 10:26:00	$893.41	BUY	60	$53,604.60	2026-09-01 11:44:00	$965.62	Sold	$4,332.60	8.08%	8
2026-08-24 10:25:00	$892.69	BUY	60	$53,561.40	2026-09-01 11:44:00	$965.62	Sold	$4,375.80	8.17%	8
2026-08-24 10:19:00	$893.56	BUY	60	$53,613.60	2026-09-01 11:44:00	$965.62	Sold	$4,323.60	8.06%	8
2026-08-24 10:18:00	$893.50	BUY	60	$53,610.00	2026-09-01 11:44:00	$965.62	Sold	$4,327.20	8.07%	8
2026-08-24 10:17:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:13:00	$893.30	BUY	60	$53,598.00	2026-09-01 11:44:00	$965.62	Sold	$4,339.20	8.1%	8
2026-08-24 10:12:00	$892.28	BUY	60	$53,536.80	2026-09-01 11:44:00	$965.62	Sold	$4,400.40	8.22%	8
2026-08-24 10:11:00	$892.01	BUY	60	$53,520.60	2026-09-01 11:44:00	$965.62	Sold	$4,416.60	8.25%	8
2026-08-24 10:10:00	$892.65	BUY	60	$53,559.00	2026-09-01 11:44:00	$965.62	Sold	$4,378.20	8.17%	8
2026-08-24 10:09:00	$892.57	BUY	60	$53,554.20	2026-09-01 11:44:00	$965.62	Sold	$4,383.00	8.18%	8
2026-08-24 10:08:00	$892.08	BUY	60	$53,524.80	2026-09-01 11:44:00	$965.62	Sold	$4,412.40	8.24%	8
2026-08-24 10:07:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:06:00	$893.11	BUY	60	$53,586.60	2026-09-01 11:44:00	$965.62	Sold	$4,350.60	8.12%	8
2026-08-24 10:05:00	$891.58	BUY	60	$53,494.80	2026-09-01 11:44:00	$965.62	Sold	$4,442.40	8.3%	8
2026-08-24 10:04:00	$888.89	BUY	60	$53,333.40	2026-09-01 11:44:00	$965.62	Sold	$4,603.80	8.63%	8
2026-08-24 10:03:00	$889.88	BUY	60	$53,392.80	2026-09-01 11:44:00	$965.62	Sold	$4,544.40	8.51%	8
2026-08-24 10:02:00	$890.50	BUY	60	$53,430.00	2026-09-01 11:44:00	$965.62	Sold	$4,507.20	8.44%	8
2026-08-24 10:01:00	$895.00	BUY	60	$53,700.00	2026-09-01 11:44:00	$965.62	Sold	$4,237.20	7.89%	8
2026-08-24 10:00:00	$894.94	BUY	60	$53,696.40	2026-09-01 11:44:00	$965.62	Sold	$4,240.80	7.9%	8
2026-08-24 09:59:00	$898.38	BUY	60	$53,902.80	2026-09-01 11:44:00	$965.62	Sold	$4,034.40	7.48%	8
2026-08-24 09:58:00	$900.26	BUY	60	$54,015.60	2026-09-01 11:44:00	$965.62	Sold	$3,921.60	7.26%	8
2026-08-24 09:57:00	$898.67	BUY	60	$53,920.20	2026-09-01 11:44:00	$965.62	Sold	$4,017.00	7.45%	8
2026-08-24 09:56:00	$898.58	BUY	60	$53,914.80	2026-09-01 11:44:00	$965.62	Sold	$4,022.40	7.46%	8
2026-08-24 09:55:00	$900.00	BUY	60	$54,000.00	2026-09-01 11:44:00	$965.62	Sold	$3,937.20	7.29%	8
2026-08-24 09:54:00	$898.55	BUY	60	$53,913.00	2026-09-01 11:44:00	$965.62	Sold	$4,024.20	7.46%	8
2026-08-24 09:53:00	$899.18	BUY	60	$53,950.80	2026-09-01 11:44:00	$965.62	Sold	$3,986.40	7.39%	8
2026-08-24 09:52:00	$897.00	BUY	60	$53,820.00	2026-09-01 11:44:00	$965.62	Sold	$4,117.20	7.65%	8
2026-08-24 09:51:00	$898.88	BUY	60	$53,932.80	2026-09-01 11:44:00	$965.62	Sold	$4,004.40	7.42%	8
2026-08-24 09:50:00	$902.45	BUY	60	$54,147.00	2026-09-01 11:44:00	$965.62	Sold	$3,790.20	7%	8
2026-08-24 09:49:00	$903.00	BUY	60	$54,180.00	2026-09-01 11:44:00	$965.62	Sold	$3,757.20	6.93%	8
2026-08-24 09:48:00	$903.74	BUY	60	$54,224.40	2026-09-01 11:44:00	$965.62	Sold	$3,712.80	6.85%	8
2026-08-24 09:46:00	$904.28	BUY	60	$54,256.80	2026-09-01 11:44:00	$965.62	Sold	$3,680.40	6.78%	8
2026-08-24 09:45:00	$900.53	BUY	60	$54,031.80	2026-09-01 11:44:00	$965.62	Sold	$3,905.40	7.23%	8
2026-08-24 09:44:00	$902.50	BUY	60	$54,150.00	2026-09-01 11:44:00	$965.62	Sold	$3,787.20	6.99%	8
2026-08-24 09:43:00	$904.40	BUY	60	$54,264.00	2026-09-01 11:44:00	$965.62	Sold	$3,673.20	6.77%	8
2026-08-24 09:42:00	$904.00	BUY	60	$54,240.00	2026-09-01 11:44:00	$965.62	Sold	$3,697.20	6.82%	8
2026-08-24 09:41:00	$908.80	BUY	60	$54,528.00	2026-09-01 11:44:00	$965.62	Sold	$3,409.20	6.25%	8
2026-08-24 09:40:00	$906.01	BUY	60	$54,360.60	2026-09-01 11:44:00	$965.62	Sold	$3,576.60	6.58%	8
2026-08-24 09:39:00	$907.83	BUY	60	$54,469.80	2026-09-01 11:44:00	$965.62	Sold	$3,467.40	6.37%	8
2026-08-24 09:38:00	$908.00	BUY	60	$54,480.00	2026-09-01 11:44:00	$965.62	Sold	$3,457.20	6.35%	8
2026-08-24 09:37:00	$911.69	BUY	60	$54,701.40	2026-09-01 11:44:00	$965.62	Sold	$3,235.80	5.92%	8
2026-08-24 09:36:00	$913.92	BUY	60	$54,835.20	2026-09-01 11:44:00	$965.62	Sold	$3,102.00	5.66%	8
2026-08-24 09:35:00	$915.20	BUY	60	$54,912.00	2026-09-01 11:44:00	$965.62	Sold	$3,025.20	5.51%	8
2026-08-24 09:34:00	$912.31	BUY	60	$54,738.60	2026-09-01 11:44:00	$965.62	Sold	$3,198.60	5.84%	8
2026-08-24 09:33:00	$912.07	BUY	60	$54,724.20	2026-09-01 11:44:00	$965.62	Sold	$3,213.00	5.87%	8
2026-08-24 09:32:00	$915.76	BUY	60	$54,945.60	2026-09-01 11:44:00	$965.62	Sold	$2,991.60	5.44%	8
2026-08-24 09:31:00	$917.50	BUY	60	$55,050.00	2026-09-01 11:44:00	$965.62	Sold	$2,887.20	5.24%	8
2026-08-17 13:26:00	$1,023.91	SELL	50	$51,195.50	-	-		-	-
2026-08-17 13:25:00	$1,023.26	SELL	50	$51,163.00	-	-		-	-
2026-08-17 13:24:00	$1,023.65	SELL	50	$51,182.50	-	-		-	-
2026-08-17 13:21:00	$1,023.52	SELL	50	$51,176.00	-	-		-	-
2026-08-17 13:20:00	$1,023.00	SELL	50	$51,150.00	-	-		-	-
2026-08-17 13:19:00	$1,025.08	SELL	50	$51,254.10	-	-		-	-
2026-08-17 13:18:00	$1,025.71	SELL	50	$51,285.50	-	-		-	-
2026-08-17 13:17:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 13:16:00	$1,027.31	SELL	50	$51,365.20	-	-		-	-
2026-08-17 13:15:00	$1,026.95	SELL	50	$51,347.50	-	-		-	-
2026-08-17 13:14:00	$1,025.63	SELL	50	$51,281.50	-	-		-	-
2026-08-17 13:13:00	$1,028.93	SELL	50	$51,446.50	-	-		-	-
2026-08-17 13:12:00	$1,028.78	SELL	50	$51,439.00	-	-		-	-
2026-08-17 13:11:00	$1,029.74	SELL	50	$51,487.00	-	-		-	-
2026-08-17 13:10:00	$1,029.12	SELL	50	$51,456.00	-	-		-	-
2026-08-17 13:09:00	$1,028.74	SELL	50	$51,437.00	-	-		-	-
2026-08-17 13:08:00	$1,028.20	SELL	50	$51,409.90	-	-		-	-
2026-08-17 13:07:00	$1,028.98	SELL	50	$51,448.80	-	-		-	-
2026-08-17 13:06:00	$1,030.05	SELL	50	$51,502.50	-	-		-	-
2026-08-17 13:05:00	$1,030.07	SELL	50	$51,503.50	-	-		-	-
2026-08-17 13:04:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:03:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:02:00	$1,031.96	SELL	50	$51,598.00	-	-		-	-
2026-08-17 13:01:00	$1,032.16	SELL	50	$51,607.90	-	-		-	-
2026-08-17 13:00:00	$1,030.95	SELL	50	$51,547.50	-	-		-	-
2026-08-17 12:59:00	$1,030.87	SELL	50	$51,543.50	-	-		-	-
2026-08-17 12:58:00	$1,030.36	SELL	50	$51,518.00	-	-		-	-
2026-08-17 12:57:00	$1,030.19	SELL	50	$51,509.50	-	-		-	-
2026-08-17 12:56:00	$1,030.40	SELL	50	$51,520.00	-	-		-	-
2026-08-17 12:55:00	$1,030.61	SELL	50	$51,530.50	-	-		-	-
2026-08-17 12:54:00	$1,030.60	SELL	50	$51,530.00	-	-		-	-
2026-08-17 12:53:00	$1,029.28	SELL	50	$51,464.00	-	-		-	-
2026-08-17 12:52:00	$1,029.75	SELL	50	$51,487.30	-	-		-	-
2026-08-17 12:51:00	$1,029.96	SELL	50	$51,498.00	-	-		-	-
2026-08-17 12:50:00	$1,030.20	SELL	50	$51,510.00	-	-		-	-
2026-08-17 12:49:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:48:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 12:47:00	$1,027.82	SELL	50	$51,390.80	-	-		-	-
2026-08-17 12:46:00	$1,028.44	SELL	50	$51,422.00	-	-		-	-
2026-08-17 12:45:00	$1,027.30	SELL	50	$51,365.20	-	-		-	-
2026-08-17 12:44:00	$1,028.54	SELL	50	$51,426.80	-	-		-	-
2026-08-17 12:43:00	$1,029.19	SELL	50	$51,459.60	-	-		-	-
2026-08-17 12:42:00	$1,029.18	SELL	50	$51,459.00	-	-		-	-
2026-08-17 12:41:00	$1,028.47	SELL	50	$51,423.50	-	-		-	-
2026-08-17 12:40:00	$1,028.58	SELL	50	$51,429.00	-	-		-	-
2026-08-17 12:39:00	$1,028.49	SELL	50	$51,424.50	-	-		-	-
2026-08-17 12:38:00	$1,027.91	SELL	50	$51,395.50	-	-		-	-
2026-08-17 12:37:00	$1,028.11	SELL	50	$51,405.70	-	-		-	-
2026-08-17 12:36:00	$1,027.59	SELL	50	$51,379.50	-	-		-	-
2026-08-17 12:35:00	$1,027.94	SELL	50	$51,397.00	-	-		-	-
2026-08-17 12:34:00	$1,028.67	SELL	50	$51,433.50	-	-		-	-
2026-08-17 12:33:00	$1,028.90	SELL	50	$51,445.00	-	-		-	-
2026-08-17 12:32:00	$1,029.37	SELL	50	$51,468.50	-	-		-	-
2026-08-17 12:31:00	$1,030.76	SELL	50	$51,538.00	-	-		-	-
2026-08-17 12:30:00	$1,030.02	SELL	50	$51,501.10	-	-		-	-
2026-08-17 12:29:00	$1,030.21	SELL	50	$51,510.80	-	-		-	-
2026-08-17 12:28:00	$1,029.65	SELL	50	$51,482.50	-	-		-	-
2026-08-17 12:27:00	$1,030.45	SELL	50	$51,522.50	-	-		-	-
2026-08-17 12:26:00	$1,031.11	SELL	50	$51,555.50	-	-		-	-
2026-08-17 12:25:00	$1,030.64	SELL	50	$51,532.10	-	-		-	-
2026-08-17 12:24:00	$1,029.94	SELL	50	$51,497.00	-	-		-	-
2026-08-17 12:23:00	$1,029.51	SELL	50	$51,475.60	-	-		-	-
2026-08-17 12:22:00	$1,029.48	SELL	50	$51,474.00	-	-		-	-
2026-08-17 12:21:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 12:20:00	$1,029.55	SELL	50	$51,477.40	-	-		-	-
2026-08-17 12:19:00	$1,029.11	SELL	50	$51,455.60	-	-		-	-
2026-08-17 12:18:00	$1,029.39	SELL	50	$51,469.20	-	-		-	-
2026-08-17 12:17:00	$1,029.36	SELL	50	$51,468.00	-	-		-	-
2026-08-17 12:16:00	$1,029.01	SELL	50	$51,450.20	-	-		-	-
2026-08-17 12:15:00	$1,028.89	SELL	50	$51,444.50	-	-		-	-
2026-08-17 12:14:00	$1,027.57	SELL	50	$51,378.60	-	-		-	-
2026-08-17 12:13:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:12:00	$1,028.25	SELL	50	$51,412.50	-	-		-	-
2026-08-17 12:11:00	$1,028.28	SELL	50	$51,414.00	-	-		-	-
2026-08-17 12:10:00	$1,028.97	SELL	50	$51,448.50	-	-		-	-
2026-08-17 12:09:00	$1,028.85	SELL	50	$51,442.50	-	-		-	-
2026-08-17 12:08:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:07:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:06:00	$1,026.84	SELL	50	$51,342.00	-	-		-	-
2026-08-17 12:05:00	$1,025.26	SELL	50	$51,263.00	-	-		-	-
2026-08-17 12:04:00	$1,026.94	SELL	50	$51,347.00	-	-		-	-
2026-08-17 12:03:00	$1,026.75	SELL	50	$51,337.20	-	-		-	-
2026-08-17 12:02:00	$1,027.37	SELL	50	$51,368.50	-	-		-	-
2026-08-17 12:01:00	$1,027.63	SELL	50	$51,381.50	-	-		-	-
2026-08-17 12:00:00	$1,027.60	SELL	50	$51,380.00	-	-		-	-
2026-08-17 11:59:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 11:58:00	$1,027.10	SELL	50	$51,355.00	-	-		-	-
2026-08-17 11:57:00	$1,026.78	SELL	50	$51,339.20	-	-		-	-
2026-08-17 11:56:00	$1,025.88	SELL	50	$51,294.00	-	-		-	-
2026-08-17 11:55:00	$1,027.26	SELL	50	$51,363.00	-	-		-	-
2026-08-17 11:54:00	$1,027.17	SELL	50	$51,358.50	-	-		-	-
2026-08-17 11:53:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 11:52:00	$1,027.00	SELL	50	$51,350.00	-	-		-	-
2026-08-17 11:51:00	$1,026.70	SELL	50	$51,335.00	-	-		-	-
2026-08-17 11:50:00	$1,026.30	SELL	50	$51,315.00	-	-		-	-
2026-08-17 11:49:00	$1,026.62	SELL	50	$51,331.00	-	-		-	-
2026-08-17 11:48:00	$1,028.39	SELL	50	$51,419.50	-	-		-	-
2026-08-17 11:47:00	$1,028.96	SELL	50	$51,448.10	-	-		-	-
2026-08-17 11:46:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:45:00	$1,029.77	SELL	50	$51,488.40	-	-		-	-
2026-08-17 11:44:00	$1,029.63	SELL	50	$51,481.50	-	-		-	-
2026-08-17 11:43:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:42:00	$1,030.21	SELL	50	$51,510.20	-	-		-	-
2026-08-17 11:41:00	$1,031.54	SELL	50	$51,577.00	-	-		-	-
2026-08-17 11:40:00	$1,032.60	SELL	50	$51,630.20	-	-		-	-
2026-08-17 11:39:00	$1,030.70	SELL	50	$51,535.00	-	-		-	-
2026-08-17 11:38:00	$1,032.70	SELL	50	$51,635.00	-	-		-	-
2026-08-17 11:37:00	$1,034.87	SELL	50	$51,743.50	-	-		-	-
2026-08-17 11:36:00	$1,032.96	SELL	50	$51,648.00	-	-		-	-
2026-08-17 11:35:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:34:00	$1,032.78	SELL	50	$51,638.90	-	-		-	-
2026-08-17 11:33:00	$1,032.50	SELL	50	$51,625.10	-	-		-	-
2026-08-17 11:32:00	$1,032.43	SELL	50	$51,621.20	-	-		-	-
2026-08-17 11:31:00	$1,031.48	SELL	50	$51,574.00	-	-		-	-
2026-08-17 11:30:00	$1,033.00	SELL	50	$51,650.00	-	-		-	-
2026-08-17 11:29:00	$1,031.56	SELL	50	$51,578.00	-	-		-	-
2026-08-17 11:28:00	$1,033.83	SELL	50	$51,691.50	-	-		-	-
2026-08-17 11:27:00	$1,034.60	SELL	50	$51,730.00	-	-		-	-
2026-08-17 11:26:00	$1,033.99	SELL	50	$51,699.70	-	-		-	-
2026-08-17 11:25:00	$1,032.79	SELL	50	$51,639.50	-	-		-	-
2026-08-17 11:24:00	$1,033.48	SELL	50	$51,673.80	-	-		-	-
2026-08-17 11:23:00	$1,033.78	SELL	50	$51,689.00	-	-		-	-
2026-08-17 11:22:00	$1,034.41	SELL	50	$51,720.50	-	-		-	-
2026-08-17 11:21:00	$1,033.92	SELL	50	$51,696.00	-	-		-	-
2026-08-17 11:20:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:19:00	$1,032.05	SELL	50	$51,602.50	-	-		-	-
2026-08-17 11:18:00	$1,032.30	SELL	50	$51,615.00	-	-		-	-
2026-08-17 11:17:00	$1,031.03	SELL	50	$51,551.40	-	-		-	-
2026-08-17 11:16:00	$1,033.66	SELL	50	$51,683.00	-	-		-	-
2026-08-17 11:15:00	$1,033.22	SELL	50	$51,660.80	-	-		-	-
2026-08-17 11:14:00	$1,033.20	SELL	50	$51,660.00	-	-		-	-
2026-08-17 11:13:00	$1,032.71	SELL	50	$51,635.50	-	-		-	-
2026-08-17 11:12:00	$1,032.66	SELL	50	$51,633.00	-	-		-	-
2026-08-17 11:11:00	$1,034.38	SELL	50	$51,719.00	-	-		-	-
2026-08-17 11:10:00	$1,034.72	SELL	50	$51,736.00	-	-		-	-
2026-08-17 11:09:00	$1,032.73	SELL	50	$51,636.50	-	-		-	-
2026-08-17 11:08:00	$1,034.00	SELL	50	$51,700.00	-	-		-	-
2026-08-17 11:07:00	$1,033.93	SELL	50	$51,696.50	-	-		-	-
2026-08-17 11:06:00	$1,034.47	SELL	50	$51,723.50	-	-		-	-
2026-08-17 11:05:00	$1,036.09	SELL	50	$51,804.50	-	-		-	-
2026-08-17 11:04:00	$1,034.31	SELL	50	$51,715.50	-	-		-	-
2026-08-17 11:03:00	$1,033.48	SELL	50	$51,674.00	-	-		-	-
2026-08-17 11:02:00	$1,030.56	SELL	50	$51,528.00	-	-		-	-
2026-08-17 11:01:00	$1,027.08	SELL	50	$51,354.00	-	-		-	-
2026-08-17 11:00:00	$1,026.00	SELL	50	$51,300.00	-	-		-	-
2026-08-17 10:59:00	$1,026.19	SELL	50	$51,309.30	-	-		-	-
2026-08-17 10:58:00	$1,027.83	SELL	50	$51,391.50	-	-		-	-
2026-08-17 10:57:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 10:56:00	$1,026.86	SELL	50	$51,343.00	-	-		-	-
2026-08-17 10:55:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 10:54:00	$1,026.34	SELL	50	$51,316.80	-	-		-	-
2026-08-17 10:53:00	$1,025.73	SELL	50	$51,286.50	-	-		-	-
2026-08-17 10:52:00	$1,026.38	SELL	50	$51,318.80	-	-		-	-
2026-08-17 10:51:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 10:50:00	$1,026.76	SELL	50	$51,338.00	-	-		-	-
2026-08-17 10:49:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 10:48:00	$1,025.65	SELL	50	$51,282.50	-	-		-	-
2026-08-17 10:47:00	$1,026.76	SELL	50	$51,337.80	-	-		-	-
2026-08-17 10:46:00	$1,022.70	SELL	50	$51,135.00	-	-		-	-
2026-08-17 10:45:00	$1,021.09	SELL	50	$51,054.50	-	-		-	-
2026-08-17 10:44:00	$1,020.19	SELL	50	$51,009.50	-	-		-	-
2026-08-17 10:43:00	$1,019.88	SELL	50	$50,993.80	-	-		-	-
2026-08-17 10:42:00	$1,021.82	SELL	50	$51,090.80	-	-		-	-
2026-08-17 10:41:00	$1,020.78	SELL	50	$51,039.00	-	-		-	-
2026-08-17 10:40:00	$1,020.00	SELL	50	$51,000.00	-	-		-	-
2026-08-17 10:39:00	$1,020.90	SELL	50	$51,045.00	-	-		-	-
2026-08-17 10:38:00	$1,022.83	SELL	50	$51,141.60	-	-		-	-
2026-08-17 10:37:00	$1,022.60	SELL	50	$51,130.00	-	-		-	-
2026-08-17 10:36:00	$1,021.11	SELL	50	$51,055.50	-	-		-	-
2026-08-17 10:35:00	$1,020.53	SELL	50	$51,026.70	-	-		-	-
2026-08-17 10:34:00	$1,022.51	SELL	50	$51,125.40	-	-		-	-
2026-08-17 10:33:00	$1,022.83	SELL	50	$51,141.50	-	-		-	-
2026-08-17 10:32:00	$1,023.38	SELL	50	$51,169.00	-	-		-	-
2026-08-17 10:31:00	$1,022.47	SELL	50	$51,123.50	-	-		-	-
2026-08-17 10:30:00	$1,019.63	SELL	50	$50,981.50	-	-		-	-
2026-08-17 10:29:00	$1,018.40	SELL	50	$50,920.00	-	-		-	-
2026-08-17 10:28:00	$1,015.20	SELL	50	$50,760.00	-	-		-	-
2026-08-17 10:27:00	$1,015.48	SELL	50	$50,774.00	-	-		-	-
2026-08-17 10:26:00	$1,014.87	SELL	50	$50,743.50	-	-		-	-
2026-08-17 10:25:00	$1,015.00	SELL	50	$50,750.00	-	-		-	-
2026-08-17 10:24:00	$1,015.14	SELL	50	$50,757.00	-	-		-	-
2026-08-17 10:23:00	$1,014.78	SELL	50	$50,739.00	-	-		-	-
2026-08-17 10:22:00	$1,013.84	SELL	50	$50,692.00	-	-		-	-
2026-08-17 10:21:00	$1,013.52	SELL	50	$50,676.00	-	-		-	-
2026-08-17 10:20:00	$1,013.63	SELL	50	$50,681.50	-	-		-	-
2026-08-17 10:19:00	$1,015.99	SELL	50	$50,799.20	-	-		-	-
2026-08-17 10:18:00	$1,016.65	SELL	50	$50,832.40	-	-		-	-
2026-08-17 10:17:00	$1,018.30	SELL	50	$50,915.20	-	-		-	-
2026-08-17 10:16:00	$1,017.28	SELL	50	$50,864.20	-	-		-	-
2026-08-17 10:15:00	$1,018.70	SELL	50	$50,935.00	-	-		-	-
2026-08-17 10:14:00	$1,017.40	SELL	50	$50,870.00	-	-		-	-
2026-08-17 10:13:00	$1,018.00	SELL	50	$50,900.00	-	-		-	-
2026-08-17 10:12:00	$1,017.45	SELL	50	$50,872.50	-	-		-	-
2026-08-17 10:11:00	$1,014.13	SELL	50	$50,706.50	-	-		-	-
2026-08-17 10:10:00	$1,013.10	SELL	50	$50,655.00	-	-		-	-
2026-08-17 10:08:00	$1,012.90	SELL	50	$50,645.00	-	-		-	-
2026-08-17 10:07:00	$1,012.80	SELL	50	$50,640.00	-	-		-	-
2026-08-17 10:06:00	$1,014.06	SELL	50	$50,703.00	-	-		-	-
2026-08-17 10:05:00	$1,015.86	SELL	50	$50,793.00	-	-		-	-
2026-08-17 10:04:00	$1,015.80	SELL	50	$50,790.00	-	-		-	-
2026-08-17 10:03:00	$1,015.83	SELL	50	$50,791.50	-	-		-	-
2026-08-17 10:02:00	$1,018.28	SELL	50	$50,914.00	-	-		-	-
2026-08-17 10:01:00	$1,021.62	SELL	50	$51,081.00	-	-		-	-
2026-08-17 10:00:00	$1,020.63	SELL	50	$51,031.50	-	-		-	-
2026-08-17 09:59:00	$1,022.20	SELL	50	$51,110.00	-	-		-	-
2026-08-17 09:58:00	$1,019.72	SELL	50	$50,986.00	-	-		-	-
2026-08-17 09:57:00	$1,021.52	SELL	50	$51,076.00	-	-		-	-
2026-08-17 09:56:00	$1,017.18	SELL	50	$50,859.00	-	-		-	-
2026-08-17 09:55:00	$1,015.71	SELL	50	$50,785.50	-	-		-	-
2026-08-17 09:54:00	$1,016.05	SELL	50	$50,802.50	-	-		-	-
2026-08-17 09:53:00	$1,015.63	SELL	50	$50,781.50	-	-		-	-
2026-08-17 09:52:00	$1,013.85	SELL	50	$50,692.50	-	-		-	-
2026-08-17 09:51:00	$1,013.64	SELL	50	$50,682.00	-	-		-	-
2026-08-17 09:50:00	$1,012.73	SELL	50	$50,636.50	-	-		-	-
2026-08-17 09:49:00	$1,012.81	SELL	50	$50,640.50	-	-		-	-
2026-08-17 09:48:00	$1,011.00	SELL	50	$50,550.00	-	-		-	-
2026-08-17 09:47:00	$1,010.16	SELL	50	$50,508.00	-	-		-	-
2026-08-17 09:46:00	$1,007.83	SELL	50	$50,391.50	-	-		-	-
2026-08-17 09:45:00	$1,009.19	SELL	50	$50,459.50	-	-		-	-
2026-08-17 09:44:00	$1,011.38	SELL	50	$50,569.00	-	-		-	-
2026-08-17 09:43:00	$1,012.28	SELL	50	$50,614.00	-	-		-	-
2026-08-17 09:42:00	$1,011.75	SELL	50	$50,587.50	-	-		-	-
2026-08-17 09:41:00	$1,014.92	SELL	50	$50,746.00	-	-		-	-
2026-08-17 09:40:00	$1,011.93	SELL	50	$50,596.50	-	-		-	-
2026-08-17 09:39:00	$1,009.00	SELL	50	$50,450.00	-	-		-	-
2026-08-17 09:38:00	$1,008.80	SELL	50	$50,440.00	-	-		-	-
2026-08-17 09:37:00	$1,009.04	SELL	50	$50,452.00	-	-		-	-
2026-08-17 09:36:00	$1,014.94	SELL	50	$50,747.00	-	-		-	-
2026-08-17 09:35:00	$1,011.50	SELL	50	$50,575.00	-	-		-	-
2026-08-17 09:33:00	$1,010.65	SELL	50	$50,532.50	-	-		-	-
2026-08-17 09:31:00	$1,016.34	SELL	50	$50,817.00	-	-		-	-
2026-08-17 09:30:00	$1,013.81	SELL	50	$50,690.50	-	-		-	-
2026-08-14 10:21:00	$975.33	SELL	60	$58,519.80	-	-		-	-
2026-08-14 10:20:00	$974.09	SELL	60	$58,445.40	-	-		-	-
2026-08-14 10:16:00	$975.45	SELL	60	$58,527.00	-	-		-	-
2026-08-14 10:15:00	$978.65	SELL	60	$58,719.00	-	-		-	-
2026-08-14 10:14:00	$978.83	SELL	60	$58,729.80	-	-		-	-
2026-08-14 10:13:00	$980.59	SELL	60	$58,835.40	-	-		-	-
2026-08-14 10:12:00	$977.99	SELL	60	$58,679.40	-	-		-	-
2026-08-14 10:11:00	$977.38	SELL	60	$58,642.80	-	-		-	-
2026-08-14 10:10:00	$975.93	SELL	60	$58,555.80	-	-		-	-
2026-08-14 10:09:00	$976.88	SELL	60	$58,612.80	-	-		-	-
2026-08-14 10:08:00	$978.54	SELL	60	$58,712.40	-	-		-	-
2026-08-14 10:07:00	$981.76	SELL	60	$58,905.60	-	-		-	-
2026-08-14 10:06:00	$982.38	SELL	60	$58,942.80	-	-		-	-
2026-08-14 10:05:00	$980.45	SELL	60	$58,827.00	-	-		-	-
2026-08-14 10:04:00	$979.35	SELL	60	$58,761.00	-	-		-	-
2026-08-14 10:03:00	$976.69	SELL	60	$58,601.40	-	-		-	-
2026-08-14 10:02:00	$975.66	SELL	60	$58,539.60	-	-		-	-
2026-08-14 10:01:00	$974.34	SELL	60	$58,460.40	-	-		-	-
2026-08-14 09:56:00	$973.42	SELL	60	$58,405.20	-	-		-	-
2026-08-14 09:52:00	$973.25	SELL	60	$58,395.00	-	-		-	-
2026-08-14 09:51:00	$975.23	SELL	60	$58,513.80	-	-		-	-
2026-08-14 09:50:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-14 09:49:00	$974.37	SELL	60	$58,462.20	-	-		-	-
2026-08-14 09:48:00	$975.68	SELL	60	$58,540.80	-	-		-	-
2026-08-14 09:30:00	$974.19	SELL	60	$58,451.40	-	-		-	-
2026-08-13 14:06:00	$969.48	SELL	60	$58,168.80	-	-		-	-
2026-08-13 14:05:00	$971.52	SELL	60	$58,291.20	-	-		-	-
2026-08-13 14:04:00	$970.96	SELL	60	$58,257.60	-	-		-	-
2026-08-13 14:03:00	$971.58	SELL	60	$58,294.80	-	-		-	-
2026-08-13 14:02:00	$971.37	SELL	60	$58,282.20	-	-		-	-
2026-08-13 14:01:00	$972.10	SELL	60	$58,326.00	-	-		-	-
2026-08-13 14:00:00	$971.46	SELL	60	$58,287.60	-	-		-	-
2026-08-13 13:59:00	$970.95	SELL	60	$58,257.10	-	-		-	-
2026-08-13 13:58:00	$972.05	SELL	60	$58,323.00	-	-		-	-
2026-08-13 13:57:00	$972.20	SELL	60	$58,332.00	-	-		-	-
2026-08-13 13:56:00	$970.97	SELL	60	$58,258.20	-	-		-	-
2026-08-13 13:55:00	$969.87	SELL	60	$58,191.90	-	-		-	-
2026-08-13 13:54:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 13:53:00	$968.91	SELL	60	$58,134.30	-	-		-	-
2026-08-13 13:52:00	$969.03	SELL	60	$58,141.50	-	-		-	-
2026-08-13 13:51:00	$969.80	SELL	60	$58,188.00	-	-		-	-
2026-08-13 13:50:00	$970.80	SELL	60	$58,248.00	-	-		-	-
2026-08-13 13:49:00	$970.86	SELL	60	$58,251.60	-	-		-	-
2026-08-13 13:48:00	$970.39	SELL	60	$58,223.40	-	-		-	-
2026-08-13 13:47:00	$970.64	SELL	60	$58,238.40	-	-		-	-
2026-08-13 13:46:00	$971.18	SELL	60	$58,270.80	-	-		-	-
2026-08-13 13:45:00	$972.63	SELL	60	$58,357.90	-	-		-	-
2026-08-13 13:44:00	$972.30	SELL	60	$58,337.90	-	-		-	-
2026-08-13 13:43:00	$972.73	SELL	60	$58,363.80	-	-		-	-
2026-08-13 13:42:00	$972.53	SELL	60	$58,351.80	-	-		-	-
2026-08-13 13:41:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:40:00	$972.47	SELL	60	$58,348.20	-	-		-	-
2026-08-13 13:39:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-08-13 13:38:00	$971.91	SELL	60	$58,314.90	-	-		-	-
2026-08-13 13:37:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:36:00	$974.15	SELL	60	$58,449.00	-	-		-	-
2026-08-13 13:35:00	$974.24	SELL	60	$58,454.40	-	-		-	-
2026-08-13 13:34:00	$974.74	SELL	60	$58,484.10	-	-		-	-
2026-08-13 13:33:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-13 13:32:00	$974.21	SELL	60	$58,452.60	-	-		-	-
2026-08-13 13:31:00	$973.20	SELL	60	$58,392.00	-	-		-	-
2026-08-13 13:30:00	$972.76	SELL	60	$58,365.60	-	-		-	-
2026-08-13 13:29:00	$972.29	SELL	60	$58,337.40	-	-		-	-
2026-08-13 13:28:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-08-13 13:27:00	$973.36	SELL	60	$58,401.30	-	-		-	-
2026-08-13 13:26:00	$972.90	SELL	60	$58,374.00	-	-		-	-
2026-08-13 13:25:00	$972.96	SELL	60	$58,377.40	-	-		-	-
2026-08-13 13:24:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:23:00	$972.72	SELL	60	$58,363.50	-	-		-	-
2026-08-13 13:22:00	$971.36	SELL	60	$58,281.60	-	-		-	-
2026-08-13 13:21:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-08-13 13:20:00	$971.09	SELL	60	$58,265.70	-	-		-	-
2026-08-13 13:19:00	$971.80	SELL	60	$58,308.00	-	-		-	-
2026-08-13 13:18:00	$970.76	SELL	60	$58,245.60	-	-		-	-
2026-08-13 13:17:00	$970.77	SELL	60	$58,246.10	-	-		-	-
2026-08-13 13:16:00	$970.26	SELL	60	$58,215.60	-	-		-	-
2026-08-13 13:15:00	$969.70	SELL	60	$58,182.00	-	-		-	-
2026-08-13 13:14:00	$970.88	SELL	60	$58,252.80	-	-		-	-
2026-08-13 13:13:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-08-13 13:12:00	$971.81	SELL	60	$58,308.30	-	-		-	-
2026-08-13 13:11:00	$971.78	SELL	60	$58,306.80	-	-		-	-
2026-08-13 13:10:00	$972.18	SELL	60	$58,330.80	-	-		-	-
2026-08-13 13:09:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:08:00	$972.35	SELL	60	$58,341.00	-	-		-	-
2026-08-13 13:07:00	$972.93	SELL	60	$58,375.80	-	-		-	-
2026-08-13 13:06:00	$973.10	SELL	60	$58,385.90	-	-		-	-
2026-08-13 13:05:00	$974.27	SELL	60	$58,456.10	-	-		-	-
2026-08-13 13:04:00	$974.20	SELL	60	$58,452.00	-	-		-	-
2026-08-13 13:03:00	$972.73	SELL	60	$58,363.90	-	-		-	-
2026-08-13 13:02:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-08-13 13:01:00	$971.48	SELL	60	$58,288.80	-	-		-	-
2026-08-13 13:00:00	$971.49	SELL	60	$58,289.40	-	-		-	-
2026-08-13 12:59:00	$969.15	SELL	60	$58,149.00	-	-		-	-
2026-08-13 12:51:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 12:50:00	$969.75	SELL	60	$58,185.10	-	-		-	-
2026-08-13 12:49:00	$969.08	SELL	60	$58,144.80	-	-		-	-
2026-08-13 12:48:00	$968.95	SELL	60	$58,137.00	-	-		-	-
2026-08-13 12:47:00	$969.22	SELL	60	$58,153.20	-	-		-	-
2026-08-13 12:46:00	$969.06	SELL	60	$58,143.30	-	-		-	-
2026-08-13 12:45:00	$969.18	SELL	60	$58,150.80	-	-		-	-
2026-08-13 12:42:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 12:38:00	$969.06	SELL	60	$58,143.60	-	-		-	-
2026-08-13 12:36:00	$968.83	SELL	60	$58,129.80	-	-		-	-
2026-08-13 12:33:00	$969.13	SELL	60	$58,147.50	-	-		-	-
2026-08-13 12:32:00	$968.85	SELL	60	$58,131.10	-	-		-	-
2026-08-13 12:31:00	$969.84	SELL	60	$58,190.60	-	-		-	-
2026-08-13 12:30:00	$969.32	SELL	60	$58,158.90	-	-		-	-
2026-08-13 12:29:00	$968.66	SELL	60	$58,119.60	-	-		-	-
2026-08-13 12:27:00	$969.50	SELL	60	$58,170.00	-	-		-	-
2026-08-13 12:26:00	$969.86	SELL	60	$58,191.60	-	-		-	-
2026-08-13 12:25:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 11:31:00	$970.81	SELL	60	$58,248.60	-	-		-	-
2026-08-13 11:30:00	$971.88	SELL	60	$58,312.80	-	-		-	-
2026-08-13 11:29:00	$973.69	SELL	60	$58,421.40	-	-		-	-
2026-08-13 11:28:00	$975.39	SELL	60	$58,523.40	-	-		-	-
2026-08-13 11:27:00	$974.06	SELL	60	$58,443.60	-	-		-	-
2026-08-13 11:26:00	$973.88	SELL	60	$58,432.80	-	-		-	-
2026-08-13 11:25:00	$973.71	SELL	60	$58,422.60	-	-		-	-
2026-08-13 11:24:00	$975.74	SELL	60	$58,544.40	-	-		-	-
2026-08-13 11:23:00	$975.80	SELL	60	$58,548.00	-	-		-	-
2026-08-13 11:22:00	$975.48	SELL	60	$58,528.80	-	-		-	-
2026-08-13 11:21:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-08-13 11:20:00	$969.57	SELL	60	$58,174.20	-	-		-	-
2026-08-13 11:19:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-08-13 11:18:00	$966.61	SELL	60	$57,996.60	-	-		-	-
2026-08-13 11:17:00	$966.19	SELL	60	$57,971.40	-	-		-	-
2026-08-13 11:16:00	$966.74	SELL	60	$58,004.40	-	-		-	-
2026-08-13 11:15:00	$966.07	SELL	60	$57,964.20	-	-		-	-
2026-08-13 11:14:00	$964.09	SELL	60	$57,845.40	-	-		-	-
2026-08-13 11:13:00	$967.45	SELL	60	$58,047.00	-	-		-	-
2026-08-13 11:12:00	$964.25	SELL	60	$57,855.00	-	-		-	-
2026-08-13 11:11:00	$965.22	SELL	60	$57,913.20	-	-		-	-
2026-08-13 11:10:00	$962.09	SELL	60	$57,725.40	-	-		-	-
2026-08-13 11:09:00	$959.72	SELL	60	$57,583.20	-	-		-	-
2026-08-13 11:08:00	$958.97	SELL	60	$57,538.20	-	-		-	-
2026-08-13 11:07:00	$958.85	SELL	60	$57,531.00	-	-		-	-
2026-08-13 11:06:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:05:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:04:00	$954.97	SELL	60	$57,298.20	-	-		-	-
2026-08-13 11:03:00	$956.07	SELL	60	$57,364.20	-	-		-	-
2026-08-13 11:02:00	$958.43	SELL	60	$57,505.80	-	-		-	-
2026-08-13 11:01:00	$958.20	SELL	60	$57,492.00	-	-		-	-
2026-08-13 11:00:00	$955.68	SELL	60	$57,340.80	-	-		-	-
2026-08-13 10:59:00	$955.13	SELL	60	$57,307.80	-	-		-	-
2026-08-13 10:58:00	$958.75	SELL	60	$57,525.00	-	-		-	-
2026-08-13 10:57:00	$959.21	SELL	60	$57,552.60	-	-		-	-
2026-08-13 10:56:00	$956.98	SELL	60	$57,418.80	-	-		-	-
2026-08-13 10:55:00	$956.84	SELL	60	$57,410.40	-	-		-	-
2026-08-13 10:54:00	$960.69	SELL	60	$57,641.40	-	-		-	-
2026-08-13 10:53:00	$960.38	SELL	60	$57,622.80	-	-		-	-
2026-08-13 10:52:00	$959.53	SELL	60	$57,571.80	-	-		-	-
2026-08-13 10:51:00	$958.93	SELL	60	$57,535.80	-	-		-	-
2026-08-13 10:50:00	$956.69	SELL	60	$57,401.40	-	-		-	-
2026-08-13 10:49:00	$956.35	SELL	60	$57,381.00	-	-		-	-
2026-08-13 10:48:00	$957.05	SELL	60	$57,423.00	-	-		-	-
2026-08-13 10:47:00	$957.23	SELL	60	$57,433.80	-	-		-	-
2026-08-13 10:46:00	$956.63	SELL	60	$57,397.80	-	-		-	-
2026-08-13 10:45:00	$950.99	SELL	60	$57,059.40	-	-		-	-
2026-08-13 10:44:00	$952.58	SELL	60	$57,154.80	-	-		-	-
2026-08-13 10:43:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-08-13 10:42:00	$949.90	SELL	60	$56,994.00	-	-		-	-
2026-08-13 10:41:00	$949.73	SELL	60	$56,983.80	-	-		-	-
2026-08-13 10:40:00	$952.19	SELL	60	$57,131.40	-	-		-	-
2026-08-13 10:39:00	$950.84	SELL	60	$57,050.40	-	-		-	-
2026-08-13 10:38:00	$948.86	SELL	60	$56,931.60	-	-		-	-
2026-08-13 10:37:00	$950.24	SELL	60	$57,014.40	-	-		-	-
2026-08-13 10:36:00	$950.90	SELL	60	$57,054.00	-	-		-	-
2026-08-13 10:35:00	$950.60	SELL	60	$57,036.00	-	-		-	-
2026-08-13 10:34:00	$949.40	SELL	60	$56,964.00	-	-		-	-
2026-08-13 10:33:00	$948.87	SELL	60	$56,932.20	-	-		-	-
2026-08-13 10:32:00	$949.28	SELL	60	$56,956.80	-	-		-	-
2026-08-13 10:31:00	$946.36	SELL	60	$56,781.60	-	-		-	-
2026-08-13 10:30:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-08-13 10:29:00	$945.22	SELL	60	$56,713.20	-	-		-	-
2026-08-13 10:28:00	$946.78	SELL	60	$56,806.80	-	-		-	-
2026-08-13 10:27:00	$941.80	SELL	60	$56,508.00	-	-		-	-
2026-08-13 10:26:00	$940.74	SELL	60	$56,444.40	-	-		-	-
2026-08-13 10:25:00	$942.72	SELL	60	$56,563.20	-	-		-	-
2026-08-13 10:24:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-08-13 10:23:00	$941.53	SELL	60	$56,491.80	-	-		-	-
2026-08-13 10:22:00	$940.20	SELL	60	$56,412.00	-	-		-	-
2026-08-13 10:21:00	$940.17	SELL	60	$56,410.20	-	-		-	-
2026-08-13 10:20:00	$936.19	SELL	60	$56,171.40	-	-		-	-
2026-08-13 10:19:00	$936.18	SELL	60	$56,170.80	-	-		-	-
2026-08-13 10:18:00	$937.97	SELL	60	$56,278.20	-	-		-	-
2026-08-13 10:17:00	$939.30	SELL	60	$56,358.00	-	-		-	-
2026-08-13 10:16:00	$939.10	SELL	60	$56,346.00	-	-		-	-
2026-08-13 10:15:00	$935.86	SELL	60	$56,151.60	-	-		-	-
2026-08-13 10:14:00	$935.77	SELL	60	$56,146.20	-	-		-	-
2026-08-13 10:13:00	$937.43	SELL	60	$56,245.80	-	-		-	-
2026-08-13 10:12:00	$938.11	SELL	60	$56,286.60	-	-		-	-
2026-08-13 10:11:00	$935.43	SELL	60	$56,125.80	-	-		-	-
2026-08-13 10:10:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-08-13 10:05:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-13 10:03:00	$936.15	SELL	60	$56,169.00	-	-		-	-
2026-08-13 10:02:00	$939.79	SELL	60	$56,387.40	-	-		-	-
2026-08-13 10:01:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-08-13 10:00:00	$935.80	SELL	60	$56,148.00	-	-		-	-
2026-08-13 09:59:00	$939.26	SELL	60	$56,355.60	-	-		-	-
2026-08-13 09:58:00	$939.61	SELL	60	$56,376.60	-	-		-	-
2026-08-13 09:57:00	$939.03	SELL	60	$56,341.80	-	-		-	-
2026-08-13 09:56:00	$937.55	SELL	60	$56,253.00	-	-		-	-
2026-08-13 09:54:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-08-13 09:52:00	$937.35	SELL	60	$56,241.00	-	-		-	-
2026-08-13 09:51:00	$937.36	SELL	60	$56,241.60	-	-		-	-
2026-08-13 09:50:00	$939.24	SELL	60	$56,354.40	-	-		-	-
2026-08-13 09:49:00	$934.44	SELL	60	$56,066.40	-	-		-	-
2026-08-13 09:48:00	$934.49	SELL	60	$56,069.40	-	-		-	-
2026-08-13 09:47:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-13 09:46:00	$932.01	SELL	60	$55,920.60	-	-		-	-
2026-08-13 09:45:00	$929.71	SELL	60	$55,782.60	-	-		-	-
2026-08-12 14:24:00	$928.69	SELL	60	$55,721.40	-	-		-	-
2026-08-12 14:23:00	$928.59	SELL	60	$55,715.40	-	-		-	-
2026-08-12 14:22:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:21:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:20:00	$929.47	SELL	60	$55,768.00	-	-		-	-
2026-08-12 14:19:00	$930.83	SELL	60	$55,849.80	-	-		-	-
2026-08-12 14:18:00	$929.69	SELL	60	$55,781.40	-	-		-	-
2026-08-12 14:17:00	$929.60	SELL	60	$55,776.00	-	-		-	-
2026-08-12 14:16:00	$931.00	SELL	60	$55,860.00	-	-		-	-
2026-08-12 14:15:00	$931.54	SELL	60	$55,892.40	-	-		-	-
2026-08-12 14:14:00	$931.03	SELL	60	$55,861.80	-	-		-	-
2026-08-12 14:13:00	$931.23	SELL	60	$55,873.80	-	-		-	-
2026-08-12 14:12:00	$932.22	SELL	60	$55,932.90	-	-		-	-
2026-08-12 14:11:00	$931.57	SELL	60	$55,893.90	-	-		-	-
2026-08-12 14:10:00	$930.19	SELL	60	$55,811.30	-	-		-	-
2026-08-12 14:09:00	$930.26	SELL	60	$55,815.30	-	-		-	-
2026-08-12 14:08:00	$929.41	SELL	60	$55,764.60	-	-		-	-
2026-08-12 14:07:00	$930.19	SELL	60	$55,811.10	-	-		-	-
2026-08-12 14:06:00	$930.27	SELL	60	$55,816.20	-	-		-	-
2026-08-12 14:05:00	$931.83	SELL	60	$55,909.90	-	-		-	-
2026-08-12 14:04:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-08-12 14:03:00	$932.62	SELL	60	$55,957.20	-	-		-	-
2026-08-12 14:02:00	$933.20	SELL	60	$55,992.00	-	-		-	-
2026-08-12 14:01:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 14:00:00	$934.16	SELL	60	$56,049.30	-	-		-	-
2026-08-12 13:59:00	$935.10	SELL	60	$56,106.00	-	-		-	-
2026-08-12 13:58:00	$934.35	SELL	60	$56,061.00	-	-		-	-
2026-08-12 13:57:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-12 13:56:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:55:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:54:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-08-12 13:53:00	$935.37	SELL	60	$56,122.10	-	-		-	-
2026-08-12 13:52:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-08-12 13:51:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-08-12 13:50:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 13:49:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-12 13:48:00	$932.51	SELL	60	$55,950.60	-	-		-	-
2026-08-12 13:47:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:46:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-08-12 13:45:00	$931.95	SELL	60	$55,917.00	-	-		-	-
2026-08-12 13:44:00	$932.10	SELL	60	$55,925.70	-	-		-	-
2026-08-12 13:43:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:42:00	$931.05	SELL	60	$55,863.00	-	-		-	-
2026-08-12 13:41:00	$932.23	SELL	60	$55,933.80	-	-		-	-
2026-08-12 13:40:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:39:00	$931.91	SELL	60	$55,914.60	-	-		-	-
2026-08-12 13:38:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:37:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-08-12 13:36:00	$930.52	SELL	60	$55,831.20	-	-		-	-
2026-08-12 13:35:00	$929.86	SELL	60	$55,791.30	-	-		-	-
2026-08-12 13:34:00	$930.03	SELL	60	$55,802.10	-	-		-	-
2026-08-12 13:33:00	$929.79	SELL	60	$55,787.40	-	-		-	-
2026-08-12 13:32:00	$929.48	SELL	60	$55,768.50	-	-		-	-
2026-08-12 13:31:00	$929.52	SELL	60	$55,771.20	-	-		-	-
2026-08-12 13:30:00	$928.76	SELL	60	$55,725.60	-	-		-	-
2026-08-12 13:29:00	$929.52	SELL	60	$55,771.30	-	-		-	-
2026-08-12 13:28:00	$929.83	SELL	60	$55,789.80	-	-		-	-
2026-08-12 13:27:00	$929.77	SELL	60	$55,786.10	-	-		-	-
2026-08-12 13:26:00	$930.09	SELL	60	$55,805.40	-	-		-	-
2026-08-12 13:25:00	$930.05	SELL	60	$55,803.00	-	-		-	-
2026-08-12 13:24:00	$929.50	SELL	60	$55,770.00	-	-		-	-
2026-08-12 13:23:00	$929.57	SELL	60	$55,774.20	-	-		-	-
2026-08-12 13:22:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-08-12 13:21:00	$929.02	SELL	60	$55,740.90	-	-		-	-
2026-08-12 13:20:00	$929.10	SELL	60	$55,746.00	-	-		-	-
2026-08-12 13:19:00	$928.20	SELL	60	$55,691.70	-	-		-	-
2026-08-12 13:18:00	$927.55	SELL	60	$55,653.00	-	-		-	-
2026-08-12 13:17:00	$926.98	SELL	60	$55,618.80	-	-		-	-
2026-08-12 13:16:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 13:15:00	$927.09	SELL	60	$55,625.70	-	-		-	-
2026-08-12 13:14:00	$927.95	SELL	60	$55,677.00	-	-		-	-
2026-08-12 13:13:00	$928.22	SELL	60	$55,693.20	-	-		-	-
2026-08-12 13:12:00	$927.22	SELL	60	$55,632.90	-	-		-	-
2026-08-12 13:11:00	$927.52	SELL	60	$55,651.20	-	-		-	-
2026-08-12 13:10:00	$927.50	SELL	60	$55,650.00	-	-		-	-
2026-08-12 13:09:00	$927.53	SELL	60	$55,651.80	-	-		-	-
2026-08-12 13:08:00	$928.50	SELL	60	$55,710.00	-	-		-	-
2026-08-12 13:07:00	$928.59	SELL	60	$55,715.20	-	-		-	-
2026-08-12 13:06:00	$928.37	SELL	60	$55,702.20	-	-		-	-
2026-08-12 13:05:00	$929.33	SELL	60	$55,759.80	-	-		-	-
2026-08-12 13:04:00	$928.29	SELL	60	$55,697.40	-	-		-	-
2026-08-12 13:03:00	$927.65	SELL	60	$55,659.00	-	-		-	-
2026-08-12 13:02:00	$927.16	SELL	60	$55,629.30	-	-		-	-
2026-08-12 13:01:00	$927.11	SELL	60	$55,626.60	-	-		-	-
2026-08-12 13:00:00	$926.99	SELL	60	$55,619.40	-	-		-	-
2026-08-12 12:59:00	$926.47	SELL	60	$55,588.20	-	-		-	-
2026-08-12 12:58:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:57:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-08-12 12:56:00	$926.22	SELL	60	$55,572.90	-	-		-	-
2026-08-12 12:55:00	$925.34	SELL	60	$55,520.30	-	-		-	-
2026-08-12 12:54:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 12:53:00	$925.91	SELL	60	$55,554.90	-	-		-	-
2026-08-12 12:52:00	$926.39	SELL	60	$55,583.40	-	-		-	-
2026-08-12 12:51:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:50:00	$925.99	SELL	60	$55,559.10	-	-		-	-
2026-08-12 12:49:00	$924.53	SELL	60	$55,471.80	-	-		-	-
2026-08-12 12:48:00	$924.72	SELL	60	$55,483.20	-	-		-	-
2026-08-12 12:47:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-12 12:46:00	$924.41	SELL	60	$55,464.30	-	-		-	-
2026-08-12 12:45:00	$924.41	SELL	60	$55,464.60	-	-		-	-
2026-08-12 12:44:00	$924.47	SELL	60	$55,468.20	-	-		-	-
2026-08-12 12:43:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-08-12 12:42:00	$925.32	SELL	60	$55,518.90	-	-		-	-
2026-08-12 12:41:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-08-12 12:40:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-08-12 12:28:00	$923.83	SELL	60	$55,429.80	-	-		-	-
2026-08-12 12:26:00	$925.16	SELL	60	$55,509.50	-	-		-	-
2026-08-12 12:25:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-08-12 12:24:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 12:23:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-08-12 12:22:00	$925.17	SELL	60	$55,510.50	-	-		-	-
2026-08-12 12:21:00	$924.34	SELL	60	$55,460.40	-	-		-	-
2026-08-12 12:20:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-12 12:19:00	$924.10	SELL	60	$55,445.70	-	-		-	-
2026-08-12 12:18:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-08-12 12:17:00	$925.06	SELL	60	$55,503.60	-	-		-	-
2026-08-12 12:16:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 12:15:00	$925.03	SELL	60	$55,501.80	-	-		-	-
2026-08-12 12:14:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-08-12 12:13:00	$925.88	SELL	60	$55,552.80	-	-		-	-
2026-08-12 12:12:00	$926.06	SELL	60	$55,563.60	-	-		-	-
2026-08-12 12:11:00	$926.80	SELL	60	$55,608.30	-	-		-	-
2026-08-12 12:10:00	$926.59	SELL	60	$55,595.40	-	-		-	-
2026-08-12 12:09:00	$926.28	SELL	60	$55,577.10	-	-		-	-
2026-08-12 12:08:00	$925.73	SELL	60	$55,543.80	-	-		-	-
2026-08-12 12:07:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-08-12 12:06:00	$925.08	SELL	60	$55,504.80	-	-		-	-
2026-08-12 12:05:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-08-12 12:03:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-08-12 12:02:00	$924.73	SELL	60	$55,483.80	-	-		-	-
2026-08-12 12:01:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 11:53:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-08-12 11:39:00	$924.02	SELL	60	$55,440.90	-	-		-	-
2026-08-12 11:38:00	$925.61	SELL	60	$55,536.60	-	-		-	-
2026-08-12 11:37:00	$925.79	SELL	60	$55,547.40	-	-		-	-
2026-08-12 11:36:00	$925.75	SELL	60	$55,545.00	-	-		-	-
2026-08-12 11:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-08-12 11:33:00	$924.53	SELL	60	$55,471.50	-	-		-	-
2026-08-12 11:32:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:31:00	$926.63	SELL	60	$55,597.50	-	-		-	-
2026-08-12 11:30:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:29:00	$924.93	SELL	60	$55,495.80	-	-		-	-
2026-08-12 11:26:00	$923.94	SELL	60	$55,436.60	-	-		-	-
2026-08-12 11:24:00	$923.81	SELL	60	$55,428.60	-	-		-	-
2026-08-12 11:23:00	$924.58	SELL	60	$55,474.50	-	-		-	-
2026-08-12 11:21:00	$927.00	SELL	60	$55,620.00	-	-		-	-
2026-08-12 11:20:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 11:19:00	$925.01	SELL	60	$55,500.30	-	-		-	-
2026-08-12 11:18:00	$925.61	SELL	60	$55,536.70	-	-		-	-
2026-08-12 11:17:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 11:16:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 11:15:00	$926.64	SELL	60	$55,598.40	-	-		-	-
2026-08-12 11:14:00	$927.20	SELL	60	$55,632.00	-	-		-	-
2026-08-12 11:13:00	$925.69	SELL	60	$55,541.40	-	-		-	-
2026-08-12 11:12:00	$926.01	SELL	60	$55,560.90	-	-		-	-
2026-08-12 11:11:00	$923.95	SELL	60	$55,437.00	-	-		-	-
2026-08-12 11:09:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 11:07:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-08-12 11:06:00	$925.58	SELL	60	$55,534.90	-	-		-	-
2026-08-12 10:53:00	$924.99	SELL	60	$55,499.40	-	-		-	-
2026-08-12 10:52:00	$926.44	SELL	60	$55,586.40	-	-		-	-
2026-08-12 10:51:00	$924.20	SELL	60	$55,452.00	-	-		-	-
2026-08-12 10:50:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 10:49:00	$925.85	SELL	60	$55,551.00	-	-		-	-
2026-08-12 10:48:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-08-12 10:47:00	$925.63	SELL	60	$55,537.80	-	-		-	-
2026-08-12 10:46:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-08-12 10:45:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:44:00	$927.40	SELL	60	$55,644.00	-	-		-	-
2026-08-12 10:43:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:42:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:41:00	$927.17	SELL	60	$55,630.20	-	-		-	-
2026-08-12 10:40:00	$926.23	SELL	60	$55,573.80	-	-		-	-
2026-08-12 10:39:00	$925.89	SELL	60	$55,553.40	-	-		-	-
2026-08-12 10:38:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-08-12 10:37:00	$927.84	SELL	60	$55,670.40	-	-		-	-
2026-08-12 10:36:00	$926.88	SELL	60	$55,612.80	-	-		-	-
2026-08-12 10:35:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 10:34:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-08-12 10:33:00	$927.25	SELL	60	$55,635.00	-	-		-	-
2026-08-12 10:32:00	$923.88	SELL	60	$55,432.80	-	-		-	-
2026-08-12 10:30:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-08-12 10:29:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 10:28:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 10:26:00	$924.43	SELL	60	$55,465.80	-	-		-	-
2026-08-12 10:11:00	$925.38	SELL	60	$55,522.80	-	-		-	-
2026-08-12 10:10:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 10:09:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-08-12 10:07:00	$924.25	SELL	60	$55,455.00	-	-		-	-
2026-08-12 10:06:00	$924.79	SELL	60	$55,487.40	-	-		-	-
2026-08-12 09:55:00	$930.50	SELL	60	$55,830.00	-	-		-	-
2026-08-12 09:54:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-08-12 09:53:00	$927.01	SELL	60	$55,620.60	-	-		-	-
2026-08-12 09:52:00	$927.64	SELL	60	$55,658.40	-	-		-	-
2026-08-12 09:51:00	$926.45	SELL	60	$55,587.00	-	-		-	-
2026-08-12 09:50:00	$929.75	SELL	60	$55,785.00	-	-		-	-
2026-08-12 09:49:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 09:48:00	$927.03	SELL	60	$55,621.80	-	-		-	-
2026-08-12 09:47:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-08-12 09:46:00	$919.64	SELL	60	$55,178.40	-	-		-	-
2026-08-12 09:45:00	$914.78	SELL	60	$54,886.80	-	-		-	-
2026-08-12 09:44:00	$915.87	SELL	60	$54,952.20	-	-		-	-
2026-08-12 09:32:00	$916.72	SELL	60	$55,003.20	-	-		-	-
2026-08-05 15:18:00	$920.16	SELL	60	$55,209.60	-	-		-	-

Buy Times -> Sold

875 -> 100% -> 875

Sell Times -> Sold

1694 -> 51.65% -> 875

Average Cost

$52,643.90

Min: $47,434.20 - Max: $58,336.60

Average Hold Days

4.1 days

Min: 2 - Max: 14

Average Gain

$7,427.33

Min: $898.80 - Max: $12,945.80

Average Gain (%)

14.09%

Min: 1.65% - Max: 25.05%

Buy Times -> Still Hold

875 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$1,017.17	SELL	60	$61,030.20	-	-		-	-
2026-09-04 15:58:00	$1,015.41	SELL	60	$60,924.60	-	-		-	-
2026-09-04 15:57:00	$1,015.48	SELL	60	$60,928.50	-	-		-	-
2026-09-04 15:56:00	$1,014.71	SELL	60	$60,882.60	-	-		-	-
2026-09-04 15:55:00	$1,013.99	SELL	60	$60,839.40	-	-		-	-
2026-09-04 15:54:00	$1,012.11	SELL	60	$60,726.60	-	-		-	-
2026-09-04 15:53:00	$1,012.00	SELL	60	$60,719.80	-	-		-	-
2026-09-04 15:52:00	$1,010.72	SELL	60	$60,643.00	-	-		-	-
2026-09-04 15:51:00	$1,011.11	SELL	60	$60,666.60	-	-		-	-
2026-09-04 15:50:00	$1,009.75	SELL	60	$60,585.00	-	-		-	-
2026-09-04 15:49:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-09-04 15:48:00	$1,009.16	SELL	60	$60,549.60	-	-		-	-
2026-09-04 15:47:00	$1,009.11	SELL	60	$60,546.30	-	-		-	-
2026-09-04 15:46:00	$1,009.67	SELL	60	$60,580.20	-	-		-	-
2026-09-04 15:45:00	$1,009.95	SELL	60	$60,597.00	-	-		-	-
2026-09-04 15:44:00	$1,008.27	SELL	60	$60,495.90	-	-		-	-
2026-09-04 15:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-09-04 15:42:00	$1,007.85	SELL	60	$60,471.00	-	-		-	-
2026-09-04 15:41:00	$1,008.10	SELL	60	$60,486.00	-	-		-	-
2026-09-04 15:40:00	$1,008.71	SELL	60	$60,522.30	-	-		-	-
2026-09-04 15:39:00	$1,008.24	SELL	60	$60,494.40	-	-		-	-
2026-09-04 15:38:00	$1,007.52	SELL	60	$60,450.90	-	-		-	-
2026-09-04 15:37:00	$1,008.56	SELL	60	$60,513.60	-	-		-	-
2026-09-04 15:36:00	$1,009.12	SELL	60	$60,547.40	-	-		-	-
2026-09-04 15:35:00	$1,009.37	SELL	60	$60,562.40	-	-		-	-
2026-09-04 15:34:00	$1,006.54	SELL	60	$60,392.30	-	-		-	-
2026-09-04 15:33:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 15:32:00	$1,006.10	SELL	60	$60,366.00	-	-		-	-
2026-09-04 15:31:00	$1,003.38	SELL	60	$60,202.90	-	-		-	-
2026-09-04 15:30:00	$1,004.07	SELL	60	$60,244.20	-	-		-	-
2026-09-04 15:29:00	$1,002.39	SELL	60	$60,143.10	-	-		-	-
2026-09-04 15:28:00	$1,003.02	SELL	60	$60,180.90	-	-		-	-
2026-09-04 15:27:00	$1,002.66	SELL	60	$60,159.80	-	-		-	-
2026-09-04 15:26:00	$1,003.13	SELL	60	$60,187.70	-	-		-	-
2026-09-04 15:25:00	$1,003.53	SELL	60	$60,211.80	-	-		-	-
2026-09-04 15:24:00	$1,003.22	SELL	60	$60,192.90	-	-		-	-
2026-09-04 15:23:00	$1,002.91	SELL	60	$60,174.40	-	-		-	-
2026-09-04 15:22:00	$1,002.78	SELL	60	$60,166.50	-	-		-	-
2026-09-04 15:21:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 15:20:00	$1,002.73	SELL	60	$60,163.80	-	-		-	-
2026-09-04 15:19:00	$1,002.14	SELL	60	$60,128.40	-	-		-	-
2026-09-04 15:18:00	$1,002.92	SELL	60	$60,175.20	-	-		-	-
2026-09-04 15:17:00	$1,002.88	SELL	60	$60,172.80	-	-		-	-
2026-09-04 15:16:00	$1,000.65	SELL	60	$60,039.00	-	-		-	-
2026-09-04 15:15:00	$1,002.59	SELL	60	$60,155.40	-	-		-	-
2026-09-04 15:14:00	$1,002.72	SELL	60	$60,163.20	-	-		-	-
2026-09-04 15:13:00	$1,002.86	SELL	60	$60,171.70	-	-		-	-
2026-09-04 15:12:00	$1,002.90	SELL	60	$60,173.70	-	-		-	-
2026-09-04 15:11:00	$1,003.98	SELL	60	$60,238.50	-	-		-	-
2026-09-04 15:10:00	$1,003.45	SELL	60	$60,206.80	-	-		-	-
2026-09-04 15:09:00	$1,003.54	SELL	60	$60,212.40	-	-		-	-
2026-09-04 15:08:00	$1,003.98	SELL	60	$60,238.80	-	-		-	-
2026-09-04 15:07:00	$1,003.02	SELL	60	$60,181.40	-	-		-	-
2026-09-04 15:06:00	$1,003.53	SELL	60	$60,211.50	-	-		-	-
2026-09-04 15:05:00	$1,003.17	SELL	60	$60,190.10	-	-		-	-
2026-09-04 15:04:00	$1,003.14	SELL	60	$60,188.40	-	-		-	-
2026-09-04 15:03:00	$1,004.06	SELL	60	$60,243.60	-	-		-	-
2026-09-04 15:02:00	$1,004.14	SELL	60	$60,248.50	-	-		-	-
2026-09-04 15:01:00	$1,004.74	SELL	60	$60,284.40	-	-		-	-
2026-09-04 15:00:00	$1,004.71	SELL	60	$60,282.30	-	-		-	-
2026-09-04 14:59:00	$1,004.90	SELL	60	$60,293.70	-	-		-	-
2026-09-04 14:58:00	$1,004.25	SELL	60	$60,254.70	-	-		-	-
2026-09-04 14:57:00	$1,004.26	SELL	60	$60,255.60	-	-		-	-
2026-09-04 14:56:00	$1,003.69	SELL	60	$60,221.30	-	-		-	-
2026-09-04 14:55:00	$1,003.76	SELL	60	$60,225.80	-	-		-	-
2026-09-04 14:54:00	$1,003.60	SELL	60	$60,216.00	-	-		-	-
2026-09-04 14:53:00	$1,002.85	SELL	60	$60,170.80	-	-		-	-
2026-09-04 14:52:00	$1,003.65	SELL	60	$60,219.00	-	-		-	-
2026-09-04 14:51:00	$1,003.43	SELL	60	$60,205.50	-	-		-	-
2026-09-04 14:50:00	$1,004.24	SELL	60	$60,254.40	-	-		-	-
2026-09-04 14:49:00	$1,003.79	SELL	60	$60,227.40	-	-		-	-
2026-09-04 14:48:00	$1,003.85	SELL	60	$60,231.00	-	-		-	-
2026-09-04 14:47:00	$1,004.48	SELL	60	$60,268.50	-	-		-	-
2026-09-04 14:46:00	$1,004.45	SELL	60	$60,267.00	-	-		-	-
2026-09-04 14:45:00	$1,004.35	SELL	60	$60,260.80	-	-		-	-
2026-09-04 14:44:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 14:43:00	$1,004.77	SELL	60	$60,285.90	-	-		-	-
2026-09-04 14:42:00	$1,003.44	SELL	60	$60,206.40	-	-		-	-
2026-09-04 14:41:00	$1,003.17	SELL	60	$60,189.90	-	-		-	-
2026-09-04 14:40:00	$1,002.20	SELL	60	$60,132.00	-	-		-	-
2026-09-04 14:39:00	$1,002.54	SELL	60	$60,152.40	-	-		-	-
2026-09-04 14:38:00	$1,002.72	SELL	60	$60,162.90	-	-		-	-
2026-09-04 14:37:00	$1,001.68	SELL	60	$60,100.50	-	-		-	-
2026-09-04 14:36:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-09-04 14:35:00	$1,002.05	SELL	60	$60,122.70	-	-		-	-
2026-09-04 14:34:00	$1,002.81	SELL	60	$60,168.60	-	-		-	-
2026-09-04 14:33:00	$1,002.00	SELL	60	$60,120.00	-	-		-	-
2026-09-04 14:32:00	$1,002.71	SELL	60	$60,162.30	-	-		-	-
2026-09-04 14:31:00	$1,002.62	SELL	60	$60,156.90	-	-		-	-
2026-09-04 14:30:00	$1,002.52	SELL	60	$60,151.20	-	-		-	-
2026-09-04 14:29:00	$1,002.92	SELL	60	$60,175.10	-	-		-	-
2026-09-04 14:28:00	$1,001.86	SELL	60	$60,111.90	-	-		-	-
2026-09-04 14:27:00	$1,001.98	SELL	60	$60,118.50	-	-		-	-
2026-09-04 14:26:00	$1,001.06	SELL	60	$60,063.60	-	-		-	-
2026-09-04 14:25:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 14:24:00	$1,000.88	SELL	60	$60,052.50	-	-		-	-
2026-09-04 14:23:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-09-04 13:36:00	$1,000.42	SELL	60	$60,025.20	-	-		-	-
2026-09-04 13:35:00	$1,000.36	SELL	60	$60,021.60	-	-		-	-
2026-09-04 13:34:00	$1,000.33	SELL	60	$60,019.80	-	-		-	-
2026-09-04 13:31:00	$1,000.24	SELL	60	$60,014.40	-	-		-	-
2026-09-04 13:25:00	$1,000.33	SELL	60	$60,019.50	-	-		-	-
2026-09-04 13:12:00	$1,000.35	SELL	60	$60,021.00	-	-		-	-
2026-09-04 13:08:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 13:07:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-09-04 13:06:00	$1,002.34	SELL	60	$60,140.40	-	-		-	-
2026-09-04 13:05:00	$1,002.95	SELL	60	$60,176.70	-	-		-	-
2026-09-04 13:04:00	$1,001.78	SELL	60	$60,106.80	-	-		-	-
2026-09-04 13:03:00	$1,002.55	SELL	60	$60,153.00	-	-		-	-
2026-09-04 13:02:00	$1,003.72	SELL	60	$60,223.30	-	-		-	-
2026-09-04 13:01:00	$1,003.90	SELL	60	$60,234.00	-	-		-	-
2026-09-04 13:00:00	$1,004.20	SELL	60	$60,252.10	-	-		-	-
2026-09-04 12:59:00	$1,005.85	SELL	60	$60,351.00	-	-		-	-
2026-09-04 12:58:00	$1,007.16	SELL	60	$60,429.30	-	-		-	-
2026-09-04 12:57:00	$1,006.55	SELL	60	$60,393.00	-	-		-	-
2026-09-04 12:56:00	$1,005.30	SELL	60	$60,318.00	-	-		-	-
2026-09-04 12:55:00	$1,005.63	SELL	60	$60,337.80	-	-		-	-
2026-09-04 12:54:00	$1,005.60	SELL	60	$60,336.00	-	-		-	-
2026-09-04 12:53:00	$1,004.65	SELL	60	$60,279.00	-	-		-	-
2026-09-04 12:52:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 12:51:00	$1,004.40	SELL	60	$60,263.90	-	-		-	-
2026-09-04 12:50:00	$1,005.45	SELL	60	$60,327.00	-	-		-	-
2026-09-04 12:49:00	$1,004.83	SELL	60	$60,289.50	-	-		-	-
2026-09-04 12:48:00	$1,003.33	SELL	60	$60,199.80	-	-		-	-
2026-09-04 12:47:00	$1,003.59	SELL	60	$60,215.40	-	-		-	-
2026-09-04 12:46:00	$1,002.78	SELL	60	$60,166.80	-	-		-	-
2026-09-04 12:45:00	$1,002.77	SELL	60	$60,165.90	-	-		-	-
2026-09-04 12:44:00	$1,003.47	SELL	60	$60,208.20	-	-		-	-
2026-09-04 12:43:00	$1,003.36	SELL	60	$60,201.30	-	-		-	-
2026-09-04 12:42:00	$1,004.34	SELL	60	$60,260.60	-	-		-	-
2026-09-04 12:41:00	$1,004.80	SELL	60	$60,288.00	-	-		-	-
2026-09-04 12:40:00	$1,004.27	SELL	60	$60,256.20	-	-		-	-
2026-09-04 12:39:00	$1,003.81	SELL	60	$60,228.60	-	-		-	-
2026-09-04 12:38:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-09-04 12:37:00	$1,004.60	SELL	60	$60,275.70	-	-		-	-
2026-09-04 12:36:00	$1,005.03	SELL	60	$60,301.80	-	-		-	-
2026-09-04 12:35:00	$1,005.90	SELL	60	$60,354.00	-	-		-	-
2026-09-04 12:34:00	$1,005.42	SELL	60	$60,325.20	-	-		-	-
2026-09-04 12:33:00	$1,004.95	SELL	60	$60,297.00	-	-		-	-
2026-09-04 12:32:00	$1,006.30	SELL	60	$60,378.00	-	-		-	-
2026-09-04 12:31:00	$1,007.04	SELL	60	$60,422.40	-	-		-	-
2026-09-04 12:30:00	$1,006.01	SELL	60	$60,360.60	-	-		-	-
2026-09-04 12:29:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 12:28:00	$1,006.07	SELL	60	$60,364.20	-	-		-	-
2026-09-04 12:27:00	$1,004.82	SELL	60	$60,289.20	-	-		-	-
2026-09-04 12:26:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 12:25:00	$1,003.15	SELL	60	$60,189.00	-	-		-	-
2026-09-04 12:24:00	$1,003.49	SELL	60	$60,209.40	-	-		-	-
2026-09-04 12:23:00	$1,001.35	SELL	60	$60,081.00	-	-		-	-
2026-09-04 12:22:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 12:21:00	$1,000.80	SELL	60	$60,048.00	-	-		-	-
2026-09-04 12:20:00	$1,000.72	SELL	60	$60,043.20	-	-		-	-
2026-09-04 12:19:00	$999.81	SELL	60	$59,988.60	-	-		-	-
2026-09-04 12:18:00	$1,000.29	SELL	60	$60,017.40	-	-		-	-
2026-09-04 12:17:00	$999.88	SELL	60	$59,992.80	-	-		-	-
2026-09-04 12:16:00	$1,000.85	SELL	60	$60,051.00	-	-		-	-
2026-09-04 12:15:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 12:14:00	$1,000.11	SELL	60	$60,006.60	-	-		-	-
2026-09-04 12:13:00	$1,000.60	SELL	60	$60,036.00	-	-		-	-
2026-09-04 12:12:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-09-04 12:11:00	$1,001.00	SELL	60	$60,060.00	-	-		-	-
2026-09-04 12:10:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 12:09:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 12:08:00	$1,000.02	SELL	60	$60,001.20	-	-		-	-
2026-09-04 12:07:00	$1,000.03	SELL	60	$60,001.80	-	-		-	-
2026-09-04 12:06:00	$999.83	SELL	60	$59,989.80	-	-		-	-
2026-09-04 12:05:00	$1,000.38	SELL	60	$60,022.80	-	-		-	-
2026-09-04 12:04:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-09-04 12:03:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-09-04 12:02:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-09-04 12:01:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 12:00:00	$1,001.20	SELL	60	$60,072.00	-	-		-	-
2026-09-04 11:59:00	$999.35	SELL	60	$59,961.00	-	-		-	-
2026-09-04 11:58:00	$997.52	SELL	60	$59,851.20	-	-		-	-
2026-09-04 11:57:00	$997.60	SELL	60	$59,856.00	-	-		-	-
2026-09-04 11:56:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-09-04 11:55:00	$997.15	SELL	60	$59,829.00	-	-		-	-
2026-09-04 11:54:00	$997.70	SELL	60	$59,862.00	-	-		-	-
2026-09-04 11:53:00	$997.69	SELL	60	$59,861.40	-	-		-	-
2026-09-04 11:52:00	$997.11	SELL	60	$59,826.60	-	-		-	-
2026-09-04 11:51:00	$997.53	SELL	60	$59,851.80	-	-		-	-
2026-09-04 11:50:00	$998.21	SELL	60	$59,892.60	-	-		-	-
2026-09-04 11:49:00	$998.43	SELL	60	$59,905.80	-	-		-	-
2026-09-04 11:48:00	$997.91	SELL	60	$59,874.60	-	-		-	-
2026-09-04 11:47:00	$997.28	SELL	60	$59,836.80	-	-		-	-
2026-09-04 11:46:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 11:45:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:44:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 11:43:00	$999.80	SELL	60	$59,988.00	-	-		-	-
2026-09-04 11:42:00	$1,000.32	SELL	60	$60,019.20	-	-		-	-
2026-09-04 11:41:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 11:40:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 11:39:00	$999.63	SELL	60	$59,977.80	-	-		-	-
2026-09-04 11:38:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-09-04 11:37:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-09-04 11:36:00	$999.26	SELL	60	$59,955.60	-	-		-	-
2026-09-04 11:35:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:34:00	$1,000.48	SELL	60	$60,028.80	-	-		-	-
2026-09-04 11:33:00	$1,000.16	SELL	60	$60,009.60	-	-		-	-
2026-09-04 11:32:00	$1,000.45	SELL	60	$60,027.00	-	-		-	-
2026-09-04 11:31:00	$1,000.34	SELL	60	$60,020.40	-	-		-	-
2026-09-04 11:30:00	$998.97	SELL	60	$59,938.20	-	-		-	-
2026-09-04 11:29:00	$999.73	SELL	60	$59,983.80	-	-		-	-
2026-09-04 11:28:00	$998.72	SELL	60	$59,923.20	-	-		-	-
2026-09-04 11:27:00	$997.64	SELL	60	$59,858.40	-	-		-	-
2026-09-04 11:26:00	$998.81	SELL	60	$59,928.60	-	-		-	-
2026-09-04 11:25:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 11:24:00	$998.51	SELL	60	$59,910.60	-	-		-	-
2026-09-04 11:23:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:22:00	$998.15	SELL	60	$59,889.00	-	-		-	-
2026-09-04 11:19:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-09-04 11:18:00	$998.73	SELL	60	$59,923.80	-	-		-	-
2026-09-04 11:17:00	$1,001.29	SELL	60	$60,077.40	-	-		-	-
2026-09-04 11:16:00	$1,000.94	SELL	60	$60,056.40	-	-		-	-
2026-09-04 11:15:00	$1,000.18	SELL	60	$60,010.80	-	-		-	-
2026-09-04 11:14:00	$999.45	SELL	60	$59,967.00	-	-		-	-
2026-09-04 11:13:00	$997.97	SELL	60	$59,878.20	-	-		-	-
2026-09-04 11:12:00	$998.92	SELL	60	$59,935.20	-	-		-	-
2026-09-04 11:11:00	$998.71	SELL	60	$59,922.60	-	-		-	-
2026-09-04 11:10:00	$997.65	SELL	60	$59,859.00	-	-		-	-
2026-09-04 11:09:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 11:08:00	$999.30	SELL	60	$59,958.00	-	-		-	-
2026-09-04 11:07:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 11:06:00	$998.45	SELL	60	$59,907.00	-	-		-	-
2026-09-04 11:05:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:04:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 11:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 11:02:00	$1,001.84	SELL	60	$60,110.40	-	-		-	-
2026-09-04 11:01:00	$1,002.75	SELL	60	$60,165.00	-	-		-	-
2026-09-04 11:00:00	$1,002.40	SELL	60	$60,144.00	-	-		-	-
2026-09-04 10:59:00	$1,000.51	SELL	60	$60,030.60	-	-		-	-
2026-09-04 10:58:00	$1,002.10	SELL	60	$60,126.00	-	-		-	-
2026-09-04 10:57:00	$1,001.32	SELL	60	$60,079.20	-	-		-	-
2026-09-04 10:56:00	$999.00	SELL	60	$59,940.00	-	-		-	-
2026-09-04 10:55:00	$999.07	SELL	60	$59,944.20	-	-		-	-
2026-09-04 10:54:00	$998.64	SELL	60	$59,918.40	-	-		-	-
2026-09-04 10:53:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 10:52:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:51:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-09-04 10:43:00	$997.10	SELL	60	$59,826.00	-	-		-	-
2026-09-04 10:42:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 10:41:00	$1,000.93	SELL	60	$60,055.80	-	-		-	-
2026-09-04 10:40:00	$1,000.00	SELL	60	$60,000.00	-	-		-	-
2026-09-04 10:39:00	$1,001.41	SELL	60	$60,084.60	-	-		-	-
2026-09-04 10:38:00	$999.70	SELL	60	$59,982.00	-	-		-	-
2026-09-04 10:37:00	$1,001.04	SELL	60	$60,062.40	-	-		-	-
2026-09-04 10:36:00	$1,002.33	SELL	60	$60,139.80	-	-		-	-
2026-09-04 10:35:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 10:34:00	$999.20	SELL	60	$59,952.00	-	-		-	-
2026-09-04 10:33:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 10:32:00	$1,000.07	SELL	60	$60,004.20	-	-		-	-
2026-09-04 10:29:00	$1,000.04	SELL	60	$60,002.40	-	-		-	-
2026-09-04 10:28:00	$997.50	SELL	60	$59,850.00	-	-		-	-
2026-09-04 10:27:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 10:25:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-09-04 10:23:00	$999.85	SELL	60	$59,991.00	-	-		-	-
2026-09-04 10:22:00	$1,001.01	SELL	60	$60,060.60	-	-		-	-
2026-09-04 10:21:00	$998.78	SELL	60	$59,926.80	-	-		-	-
2026-09-04 10:19:00	$997.05	SELL	60	$59,823.00	-	-		-	-
2026-09-04 10:18:00	$998.63	SELL	60	$59,917.80	-	-		-	-
2026-09-04 10:17:00	$997.29	SELL	60	$59,837.40	-	-		-	-
2026-09-04 10:15:00	$997.25	SELL	60	$59,835.00	-	-		-	-
2026-09-04 10:14:00	$998.62	SELL	60	$59,917.20	-	-		-	-
2026-09-04 10:06:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:04:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 10:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 10:02:00	$998.50	SELL	60	$59,910.00	-	-		-	-
2026-09-04 10:01:00	$999.28	SELL	60	$59,956.80	-	-		-	-
2026-09-04 10:00:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 09:59:00	$999.42	SELL	60	$59,965.20	-	-		-	-
2026-09-04 09:58:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 09:57:00	$997.36	SELL	60	$59,841.60	-	-		-	-
2026-09-04 09:56:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 09:55:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-09-04 09:54:00	$993.26	SELL	60	$59,595.60	-	-		-	-
2026-09-04 09:53:00	$994.62	SELL	60	$59,677.20	-	-		-	-
2026-09-04 09:51:00	$994.83	SELL	60	$59,689.80	-	-		-	-
2026-09-04 09:50:00	$995.02	SELL	60	$59,701.20	-	-		-	-
2026-09-04 09:43:00	$994.52	SELL	60	$59,671.20	-	-		-	-
2026-09-04 09:38:00	$995.53	SELL	60	$59,731.80	-	-		-	-
2026-09-04 09:37:00	$998.82	SELL	60	$59,929.20	-	-		-	-
2026-09-04 09:36:00	$993.50	SELL	60	$59,610.00	-	-		-	-
2026-09-04 09:35:00	$991.77	SELL	60	$59,506.20	-	-		-	-
2026-09-04 09:34:00	$994.30	SELL	60	$59,658.00	-	-		-	-
2026-09-04 09:33:00	$986.36	SELL	60	$59,181.60	-	-		-	-
2026-09-04 09:32:00	$986.62	SELL	60	$59,197.20	-	-		-	-
2026-09-04 09:31:00	$982.17	SELL	60	$58,930.20	-	-		-	-
2026-09-01 11:58:00	$965.13	SELL	60	$57,907.50	-	-		-	-
2026-09-01 11:56:00	$965.45	SELL	60	$57,927.20	-	-		-	-
2026-09-01 11:55:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-09-01 11:54:00	$965.47	SELL	60	$57,928.20	-	-		-	-
2026-09-01 11:53:00	$966.59	SELL	60	$57,995.10	-	-		-	-
2026-09-01 11:52:00	$965.39	SELL	60	$57,923.40	-	-		-	-
2026-09-01 11:51:00	$967.06	SELL	60	$58,023.60	-	-		-	-
2026-09-01 11:50:00	$967.72	SELL	60	$58,063.00	-	-		-	-
2026-09-01 11:49:00	$967.07	SELL	60	$58,024.20	-	-		-	-
2026-09-01 11:48:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-09-01 11:47:00	$967.57	SELL	60	$58,053.90	-	-		-	-
2026-09-01 11:46:00	$968.89	SELL	60	$58,133.40	-	-		-	-
2026-09-01 11:45:00	$967.22	SELL	60	$58,033.20	-	-		-	-
2026-09-01 11:44:00	$965.62	SELL	60	$57,937.20	-	-		-	-
2026-08-24 10:29:00	$894.50	BUY	60	$53,670.00	2026-09-01 11:44:00	$965.62	Sold	$4,267.20	7.95%	8
2026-08-24 10:27:00	$894.19	BUY	60	$53,651.40	2026-09-01 11:44:00	$965.62	Sold	$4,285.80	7.99%	8
2026-08-24 10:26:00	$893.41	BUY	60	$53,604.60	2026-09-01 11:44:00	$965.62	Sold	$4,332.60	8.08%	8
2026-08-24 10:25:00	$892.69	BUY	60	$53,561.40	2026-09-01 11:44:00	$965.62	Sold	$4,375.80	8.17%	8
2026-08-24 10:19:00	$893.56	BUY	60	$53,613.60	2026-09-01 11:44:00	$965.62	Sold	$4,323.60	8.06%	8
2026-08-24 10:18:00	$893.50	BUY	60	$53,610.00	2026-09-01 11:44:00	$965.62	Sold	$4,327.20	8.07%	8
2026-08-24 10:17:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:13:00	$893.30	BUY	60	$53,598.00	2026-09-01 11:44:00	$965.62	Sold	$4,339.20	8.1%	8
2026-08-24 10:12:00	$892.28	BUY	60	$53,536.80	2026-09-01 11:44:00	$965.62	Sold	$4,400.40	8.22%	8
2026-08-24 10:11:00	$892.01	BUY	60	$53,520.60	2026-09-01 11:44:00	$965.62	Sold	$4,416.60	8.25%	8
2026-08-24 10:10:00	$892.65	BUY	60	$53,559.00	2026-09-01 11:44:00	$965.62	Sold	$4,378.20	8.17%	8
2026-08-24 10:09:00	$892.57	BUY	60	$53,554.20	2026-09-01 11:44:00	$965.62	Sold	$4,383.00	8.18%	8
2026-08-24 10:08:00	$892.08	BUY	60	$53,524.80	2026-09-01 11:44:00	$965.62	Sold	$4,412.40	8.24%	8
2026-08-24 10:07:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:06:00	$893.11	BUY	60	$53,586.60	2026-09-01 11:44:00	$965.62	Sold	$4,350.60	8.12%	8
2026-08-24 10:05:00	$891.58	BUY	60	$53,494.80	2026-09-01 11:44:00	$965.62	Sold	$4,442.40	8.3%	8
2026-08-24 10:04:00	$888.89	BUY	60	$53,333.40	2026-09-01 11:44:00	$965.62	Sold	$4,603.80	8.63%	8
2026-08-24 10:03:00	$889.88	BUY	60	$53,392.80	2026-09-01 11:44:00	$965.62	Sold	$4,544.40	8.51%	8
2026-08-24 10:02:00	$890.50	BUY	60	$53,430.00	2026-09-01 11:44:00	$965.62	Sold	$4,507.20	8.44%	8
2026-08-24 10:01:00	$895.00	BUY	60	$53,700.00	2026-09-01 11:44:00	$965.62	Sold	$4,237.20	7.89%	8
2026-08-24 10:00:00	$894.94	BUY	60	$53,696.40	2026-09-01 11:44:00	$965.62	Sold	$4,240.80	7.9%	8
2026-08-24 09:59:00	$898.38	BUY	60	$53,902.80	2026-09-01 11:44:00	$965.62	Sold	$4,034.40	7.48%	8
2026-08-24 09:58:00	$900.26	BUY	60	$54,015.60	2026-09-01 11:44:00	$965.62	Sold	$3,921.60	7.26%	8
2026-08-24 09:57:00	$898.67	BUY	60	$53,920.20	2026-09-01 11:44:00	$965.62	Sold	$4,017.00	7.45%	8
2026-08-24 09:56:00	$898.58	BUY	60	$53,914.80	2026-09-01 11:44:00	$965.62	Sold	$4,022.40	7.46%	8
2026-08-24 09:55:00	$900.00	BUY	60	$54,000.00	2026-09-01 11:44:00	$965.62	Sold	$3,937.20	7.29%	8
2026-08-24 09:54:00	$898.55	BUY	60	$53,913.00	2026-09-01 11:44:00	$965.62	Sold	$4,024.20	7.46%	8
2026-08-24 09:53:00	$899.18	BUY	60	$53,950.80	2026-09-01 11:44:00	$965.62	Sold	$3,986.40	7.39%	8
2026-08-24 09:52:00	$897.00	BUY	60	$53,820.00	2026-09-01 11:44:00	$965.62	Sold	$4,117.20	7.65%	8
2026-08-24 09:51:00	$898.88	BUY	60	$53,932.80	2026-09-01 11:44:00	$965.62	Sold	$4,004.40	7.42%	8
2026-08-24 09:50:00	$902.45	BUY	60	$54,147.00	2026-09-01 11:44:00	$965.62	Sold	$3,790.20	7%	8
2026-08-24 09:49:00	$903.00	BUY	60	$54,180.00	2026-09-01 11:44:00	$965.62	Sold	$3,757.20	6.93%	8
2026-08-24 09:48:00	$903.74	BUY	60	$54,224.40	2026-09-01 11:44:00	$965.62	Sold	$3,712.80	6.85%	8
2026-08-24 09:46:00	$904.28	BUY	60	$54,256.80	2026-09-01 11:44:00	$965.62	Sold	$3,680.40	6.78%	8
2026-08-24 09:45:00	$900.53	BUY	60	$54,031.80	2026-09-01 11:44:00	$965.62	Sold	$3,905.40	7.23%	8
2026-08-24 09:44:00	$902.50	BUY	60	$54,150.00	2026-09-01 11:44:00	$965.62	Sold	$3,787.20	6.99%	8
2026-08-24 09:43:00	$904.40	BUY	60	$54,264.00	2026-09-01 11:44:00	$965.62	Sold	$3,673.20	6.77%	8
2026-08-24 09:42:00	$904.00	BUY	60	$54,240.00	2026-09-01 11:44:00	$965.62	Sold	$3,697.20	6.82%	8
2026-08-24 09:41:00	$908.80	BUY	60	$54,528.00	2026-09-01 11:44:00	$965.62	Sold	$3,409.20	6.25%	8
2026-08-24 09:40:00	$906.01	BUY	60	$54,360.60	2026-09-01 11:44:00	$965.62	Sold	$3,576.60	6.58%	8
2026-08-24 09:39:00	$907.83	BUY	60	$54,469.80	2026-09-01 11:44:00	$965.62	Sold	$3,467.40	6.37%	8
2026-08-24 09:38:00	$908.00	BUY	60	$54,480.00	2026-09-01 11:44:00	$965.62	Sold	$3,457.20	6.35%	8
2026-08-24 09:37:00	$911.69	BUY	60	$54,701.40	2026-09-01 11:44:00	$965.62	Sold	$3,235.80	5.92%	8
2026-08-24 09:36:00	$913.92	BUY	60	$54,835.20	2026-09-01 11:44:00	$965.62	Sold	$3,102.00	5.66%	8
2026-08-24 09:35:00	$915.20	BUY	60	$54,912.00	2026-09-01 11:44:00	$965.62	Sold	$3,025.20	5.51%	8
2026-08-24 09:34:00	$912.31	BUY	60	$54,738.60	2026-09-01 11:44:00	$965.62	Sold	$3,198.60	5.84%	8
2026-08-24 09:33:00	$912.07	BUY	60	$54,724.20	2026-09-01 11:44:00	$965.62	Sold	$3,213.00	5.87%	8
2026-08-24 09:32:00	$915.76	BUY	60	$54,945.60	2026-09-01 11:44:00	$965.62	Sold	$2,991.60	5.44%	8
2026-08-24 09:31:00	$917.50	BUY	60	$55,050.00	2026-09-01 11:44:00	$965.62	Sold	$2,887.20	5.24%	8
2026-08-17 13:26:00	$1,023.91	SELL	50	$51,195.50	-	-		-	-
2026-08-17 13:25:00	$1,023.26	SELL	50	$51,163.00	-	-		-	-
2026-08-17 13:24:00	$1,023.65	SELL	50	$51,182.50	-	-		-	-
2026-08-17 13:21:00	$1,023.52	SELL	50	$51,176.00	-	-		-	-
2026-08-17 13:20:00	$1,023.00	SELL	50	$51,150.00	-	-		-	-
2026-08-17 13:19:00	$1,025.08	SELL	50	$51,254.10	-	-		-	-
2026-08-17 13:18:00	$1,025.71	SELL	50	$51,285.50	-	-		-	-
2026-08-17 13:17:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 13:16:00	$1,027.31	SELL	50	$51,365.20	-	-		-	-
2026-08-17 13:15:00	$1,026.95	SELL	50	$51,347.50	-	-		-	-
2026-08-17 13:14:00	$1,025.63	SELL	50	$51,281.50	-	-		-	-
2026-08-17 13:13:00	$1,028.93	SELL	50	$51,446.50	-	-		-	-
2026-08-17 13:12:00	$1,028.78	SELL	50	$51,439.00	-	-		-	-
2026-08-17 13:11:00	$1,029.74	SELL	50	$51,487.00	-	-		-	-
2026-08-17 13:10:00	$1,029.12	SELL	50	$51,456.00	-	-		-	-
2026-08-17 13:09:00	$1,028.74	SELL	50	$51,437.00	-	-		-	-
2026-08-17 13:08:00	$1,028.20	SELL	50	$51,409.90	-	-		-	-
2026-08-17 13:07:00	$1,028.98	SELL	50	$51,448.80	-	-		-	-
2026-08-17 13:06:00	$1,030.05	SELL	50	$51,502.50	-	-		-	-
2026-08-17 13:05:00	$1,030.07	SELL	50	$51,503.50	-	-		-	-
2026-08-17 13:04:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:03:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:02:00	$1,031.96	SELL	50	$51,598.00	-	-		-	-
2026-08-17 13:01:00	$1,032.16	SELL	50	$51,607.90	-	-		-	-
2026-08-17 13:00:00	$1,030.95	SELL	50	$51,547.50	-	-		-	-
2026-08-17 12:59:00	$1,030.87	SELL	50	$51,543.50	-	-		-	-
2026-08-17 12:58:00	$1,030.36	SELL	50	$51,518.00	-	-		-	-
2026-08-17 12:57:00	$1,030.19	SELL	50	$51,509.50	-	-		-	-
2026-08-17 12:56:00	$1,030.40	SELL	50	$51,520.00	-	-		-	-
2026-08-17 12:55:00	$1,030.61	SELL	50	$51,530.50	-	-		-	-
2026-08-17 12:54:00	$1,030.60	SELL	50	$51,530.00	-	-		-	-
2026-08-17 12:53:00	$1,029.28	SELL	50	$51,464.00	-	-		-	-
2026-08-17 12:52:00	$1,029.75	SELL	50	$51,487.30	-	-		-	-
2026-08-17 12:51:00	$1,029.96	SELL	50	$51,498.00	-	-		-	-
2026-08-17 12:50:00	$1,030.20	SELL	50	$51,510.00	-	-		-	-
2026-08-17 12:49:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:48:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 12:47:00	$1,027.82	SELL	50	$51,390.80	-	-		-	-
2026-08-17 12:46:00	$1,028.44	SELL	50	$51,422.00	-	-		-	-
2026-08-17 12:45:00	$1,027.30	SELL	50	$51,365.20	-	-		-	-
2026-08-17 12:44:00	$1,028.54	SELL	50	$51,426.80	-	-		-	-
2026-08-17 12:43:00	$1,029.19	SELL	50	$51,459.60	-	-		-	-
2026-08-17 12:42:00	$1,029.18	SELL	50	$51,459.00	-	-		-	-
2026-08-17 12:41:00	$1,028.47	SELL	50	$51,423.50	-	-		-	-
2026-08-17 12:40:00	$1,028.58	SELL	50	$51,429.00	-	-		-	-
2026-08-17 12:39:00	$1,028.49	SELL	50	$51,424.50	-	-		-	-
2026-08-17 12:38:00	$1,027.91	SELL	50	$51,395.50	-	-		-	-
2026-08-17 12:37:00	$1,028.11	SELL	50	$51,405.70	-	-		-	-
2026-08-17 12:36:00	$1,027.59	SELL	50	$51,379.50	-	-		-	-
2026-08-17 12:35:00	$1,027.94	SELL	50	$51,397.00	-	-		-	-
2026-08-17 12:34:00	$1,028.67	SELL	50	$51,433.50	-	-		-	-
2026-08-17 12:33:00	$1,028.90	SELL	50	$51,445.00	-	-		-	-
2026-08-17 12:32:00	$1,029.37	SELL	50	$51,468.50	-	-		-	-
2026-08-17 12:31:00	$1,030.76	SELL	50	$51,538.00	-	-		-	-
2026-08-17 12:30:00	$1,030.02	SELL	50	$51,501.10	-	-		-	-
2026-08-17 12:29:00	$1,030.21	SELL	50	$51,510.80	-	-		-	-
2026-08-17 12:28:00	$1,029.65	SELL	50	$51,482.50	-	-		-	-
2026-08-17 12:27:00	$1,030.45	SELL	50	$51,522.50	-	-		-	-
2026-08-17 12:26:00	$1,031.11	SELL	50	$51,555.50	-	-		-	-
2026-08-17 12:25:00	$1,030.64	SELL	50	$51,532.10	-	-		-	-
2026-08-17 12:24:00	$1,029.94	SELL	50	$51,497.00	-	-		-	-
2026-08-17 12:23:00	$1,029.51	SELL	50	$51,475.60	-	-		-	-
2026-08-17 12:22:00	$1,029.48	SELL	50	$51,474.00	-	-		-	-
2026-08-17 12:21:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 12:20:00	$1,029.55	SELL	50	$51,477.40	-	-		-	-
2026-08-17 12:19:00	$1,029.11	SELL	50	$51,455.60	-	-		-	-
2026-08-17 12:18:00	$1,029.39	SELL	50	$51,469.20	-	-		-	-
2026-08-17 12:17:00	$1,029.36	SELL	50	$51,468.00	-	-		-	-
2026-08-17 12:16:00	$1,029.01	SELL	50	$51,450.20	-	-		-	-
2026-08-17 12:15:00	$1,028.89	SELL	50	$51,444.50	-	-		-	-
2026-08-17 12:14:00	$1,027.57	SELL	50	$51,378.60	-	-		-	-
2026-08-17 12:13:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:12:00	$1,028.25	SELL	50	$51,412.50	-	-		-	-
2026-08-17 12:11:00	$1,028.28	SELL	50	$51,414.00	-	-		-	-
2026-08-17 12:10:00	$1,028.97	SELL	50	$51,448.50	-	-		-	-
2026-08-17 12:09:00	$1,028.85	SELL	50	$51,442.50	-	-		-	-
2026-08-17 12:08:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:07:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:06:00	$1,026.84	SELL	50	$51,342.00	-	-		-	-
2026-08-17 12:05:00	$1,025.26	SELL	50	$51,263.00	-	-		-	-
2026-08-17 12:04:00	$1,026.94	SELL	50	$51,347.00	-	-		-	-
2026-08-17 12:03:00	$1,026.75	SELL	50	$51,337.20	-	-		-	-
2026-08-17 12:02:00	$1,027.37	SELL	50	$51,368.50	-	-		-	-
2026-08-17 12:01:00	$1,027.63	SELL	50	$51,381.50	-	-		-	-
2026-08-17 12:00:00	$1,027.60	SELL	50	$51,380.00	-	-		-	-
2026-08-17 11:59:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 11:58:00	$1,027.10	SELL	50	$51,355.00	-	-		-	-
2026-08-17 11:57:00	$1,026.78	SELL	50	$51,339.20	-	-		-	-
2026-08-17 11:56:00	$1,025.88	SELL	50	$51,294.00	-	-		-	-
2026-08-17 11:55:00	$1,027.26	SELL	50	$51,363.00	-	-		-	-
2026-08-17 11:54:00	$1,027.17	SELL	50	$51,358.50	-	-		-	-
2026-08-17 11:53:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 11:52:00	$1,027.00	SELL	50	$51,350.00	-	-		-	-
2026-08-17 11:51:00	$1,026.70	SELL	50	$51,335.00	-	-		-	-
2026-08-17 11:50:00	$1,026.30	SELL	50	$51,315.00	-	-		-	-
2026-08-17 11:49:00	$1,026.62	SELL	50	$51,331.00	-	-		-	-
2026-08-17 11:48:00	$1,028.39	SELL	50	$51,419.50	-	-		-	-
2026-08-17 11:47:00	$1,028.96	SELL	50	$51,448.10	-	-		-	-
2026-08-17 11:46:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:45:00	$1,029.77	SELL	50	$51,488.40	-	-		-	-
2026-08-17 11:44:00	$1,029.63	SELL	50	$51,481.50	-	-		-	-
2026-08-17 11:43:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:42:00	$1,030.21	SELL	50	$51,510.20	-	-		-	-
2026-08-17 11:41:00	$1,031.54	SELL	50	$51,577.00	-	-		-	-
2026-08-17 11:40:00	$1,032.60	SELL	50	$51,630.20	-	-		-	-
2026-08-17 11:39:00	$1,030.70	SELL	50	$51,535.00	-	-		-	-
2026-08-17 11:38:00	$1,032.70	SELL	50	$51,635.00	-	-		-	-
2026-08-17 11:37:00	$1,034.87	SELL	50	$51,743.50	-	-		-	-
2026-08-17 11:36:00	$1,032.96	SELL	50	$51,648.00	-	-		-	-
2026-08-17 11:35:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:34:00	$1,032.78	SELL	50	$51,638.90	-	-		-	-
2026-08-17 11:33:00	$1,032.50	SELL	50	$51,625.10	-	-		-	-
2026-08-17 11:32:00	$1,032.43	SELL	50	$51,621.20	-	-		-	-
2026-08-17 11:31:00	$1,031.48	SELL	50	$51,574.00	-	-		-	-
2026-08-17 11:30:00	$1,033.00	SELL	50	$51,650.00	-	-		-	-
2026-08-17 11:29:00	$1,031.56	SELL	50	$51,578.00	-	-		-	-
2026-08-17 11:28:00	$1,033.83	SELL	50	$51,691.50	-	-		-	-
2026-08-17 11:27:00	$1,034.60	SELL	50	$51,730.00	-	-		-	-
2026-08-17 11:26:00	$1,033.99	SELL	50	$51,699.70	-	-		-	-
2026-08-17 11:25:00	$1,032.79	SELL	50	$51,639.50	-	-		-	-
2026-08-17 11:24:00	$1,033.48	SELL	50	$51,673.80	-	-		-	-
2026-08-17 11:23:00	$1,033.78	SELL	50	$51,689.00	-	-		-	-
2026-08-17 11:22:00	$1,034.41	SELL	50	$51,720.50	-	-		-	-
2026-08-17 11:21:00	$1,033.92	SELL	50	$51,696.00	-	-		-	-
2026-08-17 11:20:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:19:00	$1,032.05	SELL	50	$51,602.50	-	-		-	-
2026-08-17 11:18:00	$1,032.30	SELL	50	$51,615.00	-	-		-	-
2026-08-17 11:17:00	$1,031.03	SELL	50	$51,551.40	-	-		-	-
2026-08-17 11:16:00	$1,033.66	SELL	50	$51,683.00	-	-		-	-
2026-08-17 11:15:00	$1,033.22	SELL	50	$51,660.80	-	-		-	-
2026-08-17 11:14:00	$1,033.20	SELL	50	$51,660.00	-	-		-	-
2026-08-17 11:13:00	$1,032.71	SELL	50	$51,635.50	-	-		-	-
2026-08-17 11:12:00	$1,032.66	SELL	50	$51,633.00	-	-		-	-
2026-08-17 11:11:00	$1,034.38	SELL	50	$51,719.00	-	-		-	-
2026-08-17 11:10:00	$1,034.72	SELL	50	$51,736.00	-	-		-	-
2026-08-17 11:09:00	$1,032.73	SELL	50	$51,636.50	-	-		-	-
2026-08-17 11:08:00	$1,034.00	SELL	50	$51,700.00	-	-		-	-
2026-08-17 11:07:00	$1,033.93	SELL	50	$51,696.50	-	-		-	-
2026-08-17 11:06:00	$1,034.47	SELL	50	$51,723.50	-	-		-	-
2026-08-17 11:05:00	$1,036.09	SELL	50	$51,804.50	-	-		-	-
2026-08-17 11:04:00	$1,034.31	SELL	50	$51,715.50	-	-		-	-
2026-08-17 11:03:00	$1,033.48	SELL	50	$51,674.00	-	-		-	-
2026-08-17 11:02:00	$1,030.56	SELL	50	$51,528.00	-	-		-	-
2026-08-17 11:01:00	$1,027.08	SELL	50	$51,354.00	-	-		-	-
2026-08-17 11:00:00	$1,026.00	SELL	50	$51,300.00	-	-		-	-
2026-08-17 10:59:00	$1,026.19	SELL	50	$51,309.30	-	-		-	-
2026-08-17 10:58:00	$1,027.83	SELL	50	$51,391.50	-	-		-	-
2026-08-17 10:57:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 10:56:00	$1,026.86	SELL	50	$51,343.00	-	-		-	-
2026-08-17 10:55:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 10:54:00	$1,026.34	SELL	50	$51,316.80	-	-		-	-
2026-08-17 10:53:00	$1,025.73	SELL	50	$51,286.50	-	-		-	-
2026-08-17 10:52:00	$1,026.38	SELL	50	$51,318.80	-	-		-	-
2026-08-17 10:51:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 10:50:00	$1,026.76	SELL	50	$51,338.00	-	-		-	-
2026-08-17 10:49:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 10:48:00	$1,025.65	SELL	50	$51,282.50	-	-		-	-
2026-08-17 10:47:00	$1,026.76	SELL	50	$51,337.80	-	-		-	-
2026-08-17 10:46:00	$1,022.70	SELL	50	$51,135.00	-	-		-	-
2026-08-17 10:45:00	$1,021.09	SELL	50	$51,054.50	-	-		-	-
2026-08-17 10:44:00	$1,020.19	SELL	50	$51,009.50	-	-		-	-
2026-08-17 10:43:00	$1,019.88	SELL	50	$50,993.80	-	-		-	-
2026-08-17 10:42:00	$1,021.82	SELL	50	$51,090.80	-	-		-	-
2026-08-17 10:41:00	$1,020.78	SELL	50	$51,039.00	-	-		-	-
2026-08-17 10:40:00	$1,020.00	SELL	50	$51,000.00	-	-		-	-
2026-08-17 10:39:00	$1,020.90	SELL	50	$51,045.00	-	-		-	-
2026-08-17 10:38:00	$1,022.83	SELL	50	$51,141.60	-	-		-	-
2026-08-17 10:37:00	$1,022.60	SELL	50	$51,130.00	-	-		-	-
2026-08-17 10:36:00	$1,021.11	SELL	50	$51,055.50	-	-		-	-
2026-08-17 10:35:00	$1,020.53	SELL	50	$51,026.70	-	-		-	-
2026-08-17 10:34:00	$1,022.51	SELL	50	$51,125.40	-	-		-	-
2026-08-17 10:33:00	$1,022.83	SELL	50	$51,141.50	-	-		-	-
2026-08-17 10:32:00	$1,023.38	SELL	50	$51,169.00	-	-		-	-
2026-08-17 10:31:00	$1,022.47	SELL	50	$51,123.50	-	-		-	-
2026-08-17 10:30:00	$1,019.63	SELL	50	$50,981.50	-	-		-	-
2026-08-17 10:29:00	$1,018.40	SELL	50	$50,920.00	-	-		-	-
2026-08-17 10:28:00	$1,015.20	SELL	50	$50,760.00	-	-		-	-
2026-08-17 10:27:00	$1,015.48	SELL	50	$50,774.00	-	-		-	-
2026-08-17 10:26:00	$1,014.87	SELL	50	$50,743.50	-	-		-	-
2026-08-17 10:25:00	$1,015.00	SELL	50	$50,750.00	-	-		-	-
2026-08-17 10:24:00	$1,015.14	SELL	50	$50,757.00	-	-		-	-
2026-08-17 10:23:00	$1,014.78	SELL	50	$50,739.00	-	-		-	-
2026-08-17 10:22:00	$1,013.84	SELL	50	$50,692.00	-	-		-	-
2026-08-17 10:21:00	$1,013.52	SELL	50	$50,676.00	-	-		-	-
2026-08-17 10:20:00	$1,013.63	SELL	50	$50,681.50	-	-		-	-
2026-08-17 10:19:00	$1,015.99	SELL	50	$50,799.20	-	-		-	-
2026-08-17 10:18:00	$1,016.65	SELL	50	$50,832.40	-	-		-	-
2026-08-17 10:17:00	$1,018.30	SELL	50	$50,915.20	-	-		-	-
2026-08-17 10:16:00	$1,017.28	SELL	50	$50,864.20	-	-		-	-
2026-08-17 10:15:00	$1,018.70	SELL	50	$50,935.00	-	-		-	-
2026-08-17 10:14:00	$1,017.40	SELL	50	$50,870.00	-	-		-	-
2026-08-17 10:13:00	$1,018.00	SELL	50	$50,900.00	-	-		-	-
2026-08-17 10:12:00	$1,017.45	SELL	50	$50,872.50	-	-		-	-
2026-08-17 10:11:00	$1,014.13	SELL	50	$50,706.50	-	-		-	-
2026-08-17 10:10:00	$1,013.10	SELL	50	$50,655.00	-	-		-	-
2026-08-17 10:08:00	$1,012.90	SELL	50	$50,645.00	-	-		-	-
2026-08-17 10:07:00	$1,012.80	SELL	50	$50,640.00	-	-		-	-
2026-08-17 10:06:00	$1,014.06	SELL	50	$50,703.00	-	-		-	-
2026-08-17 10:05:00	$1,015.86	SELL	50	$50,793.00	-	-		-	-
2026-08-17 10:04:00	$1,015.80	SELL	50	$50,790.00	-	-		-	-
2026-08-17 10:03:00	$1,015.83	SELL	50	$50,791.50	-	-		-	-
2026-08-17 10:02:00	$1,018.28	SELL	50	$50,914.00	-	-		-	-
2026-08-17 10:01:00	$1,021.62	SELL	50	$51,081.00	-	-		-	-
2026-08-17 10:00:00	$1,020.63	SELL	50	$51,031.50	-	-		-	-
2026-08-17 09:59:00	$1,022.20	SELL	50	$51,110.00	-	-		-	-
2026-08-17 09:58:00	$1,019.72	SELL	50	$50,986.00	-	-		-	-
2026-08-17 09:57:00	$1,021.52	SELL	50	$51,076.00	-	-		-	-
2026-08-17 09:56:00	$1,017.18	SELL	50	$50,859.00	-	-		-	-
2026-08-17 09:55:00	$1,015.71	SELL	50	$50,785.50	-	-		-	-
2026-08-17 09:54:00	$1,016.05	SELL	50	$50,802.50	-	-		-	-
2026-08-17 09:53:00	$1,015.63	SELL	50	$50,781.50	-	-		-	-
2026-08-17 09:52:00	$1,013.85	SELL	50	$50,692.50	-	-		-	-
2026-08-17 09:51:00	$1,013.64	SELL	50	$50,682.00	-	-		-	-
2026-08-17 09:50:00	$1,012.73	SELL	50	$50,636.50	-	-		-	-
2026-08-17 09:49:00	$1,012.81	SELL	50	$50,640.50	-	-		-	-
2026-08-17 09:48:00	$1,011.00	SELL	50	$50,550.00	-	-		-	-
2026-08-17 09:47:00	$1,010.16	SELL	50	$50,508.00	-	-		-	-
2026-08-17 09:46:00	$1,007.83	SELL	50	$50,391.50	-	-		-	-
2026-08-17 09:45:00	$1,009.19	SELL	50	$50,459.50	-	-		-	-
2026-08-17 09:44:00	$1,011.38	SELL	50	$50,569.00	-	-		-	-
2026-08-17 09:43:00	$1,012.28	SELL	50	$50,614.00	-	-		-	-
2026-08-17 09:42:00	$1,011.75	SELL	50	$50,587.50	-	-		-	-
2026-08-17 09:41:00	$1,014.92	SELL	50	$50,746.00	-	-		-	-
2026-08-17 09:40:00	$1,011.93	SELL	50	$50,596.50	-	-		-	-
2026-08-17 09:39:00	$1,009.00	SELL	50	$50,450.00	-	-		-	-
2026-08-17 09:38:00	$1,008.80	SELL	50	$50,440.00	-	-		-	-
2026-08-17 09:37:00	$1,009.04	SELL	50	$50,452.00	-	-		-	-
2026-08-17 09:36:00	$1,014.94	SELL	50	$50,747.00	-	-		-	-
2026-08-17 09:35:00	$1,011.50	SELL	50	$50,575.00	-	-		-	-
2026-08-17 09:33:00	$1,010.65	SELL	50	$50,532.50	-	-		-	-
2026-08-17 09:31:00	$1,016.34	SELL	50	$50,817.00	-	-		-	-
2026-08-17 09:30:00	$1,013.81	SELL	50	$50,690.50	-	-		-	-
2026-08-14 10:21:00	$975.33	SELL	60	$58,519.80	-	-		-	-
2026-08-14 10:20:00	$974.09	SELL	60	$58,445.40	-	-		-	-
2026-08-14 10:16:00	$975.45	SELL	60	$58,527.00	-	-		-	-
2026-08-14 10:15:00	$978.65	SELL	60	$58,719.00	-	-		-	-
2026-08-14 10:14:00	$978.83	SELL	60	$58,729.80	-	-		-	-
2026-08-14 10:13:00	$980.59	SELL	60	$58,835.40	-	-		-	-
2026-08-14 10:12:00	$977.99	SELL	60	$58,679.40	-	-		-	-
2026-08-14 10:11:00	$977.38	SELL	60	$58,642.80	-	-		-	-
2026-08-14 10:10:00	$975.93	SELL	60	$58,555.80	-	-		-	-
2026-08-14 10:09:00	$976.88	SELL	60	$58,612.80	-	-		-	-
2026-08-14 10:08:00	$978.54	SELL	60	$58,712.40	-	-		-	-
2026-08-14 10:07:00	$981.76	SELL	60	$58,905.60	-	-		-	-
2026-08-14 10:06:00	$982.38	SELL	60	$58,942.80	-	-		-	-
2026-08-14 10:05:00	$980.45	SELL	60	$58,827.00	-	-		-	-
2026-08-14 10:04:00	$979.35	SELL	60	$58,761.00	-	-		-	-
2026-08-14 10:03:00	$976.69	SELL	60	$58,601.40	-	-		-	-
2026-08-14 10:02:00	$975.66	SELL	60	$58,539.60	-	-		-	-
2026-08-14 10:01:00	$974.34	SELL	60	$58,460.40	-	-		-	-
2026-08-14 09:56:00	$973.42	SELL	60	$58,405.20	-	-		-	-
2026-08-14 09:52:00	$973.25	SELL	60	$58,395.00	-	-		-	-
2026-08-14 09:51:00	$975.23	SELL	60	$58,513.80	-	-		-	-
2026-08-14 09:50:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-14 09:49:00	$974.37	SELL	60	$58,462.20	-	-		-	-
2026-08-14 09:48:00	$975.68	SELL	60	$58,540.80	-	-		-	-
2026-08-14 09:30:00	$974.19	SELL	60	$58,451.40	-	-		-	-
2026-08-13 14:06:00	$969.48	SELL	60	$58,168.80	-	-		-	-
2026-08-13 14:05:00	$971.52	SELL	60	$58,291.20	-	-		-	-
2026-08-13 14:04:00	$970.96	SELL	60	$58,257.60	-	-		-	-
2026-08-13 14:03:00	$971.58	SELL	60	$58,294.80	-	-		-	-
2026-08-13 14:02:00	$971.37	SELL	60	$58,282.20	-	-		-	-
2026-08-13 14:01:00	$972.10	SELL	60	$58,326.00	-	-		-	-
2026-08-13 14:00:00	$971.46	SELL	60	$58,287.60	-	-		-	-
2026-08-13 13:59:00	$970.95	SELL	60	$58,257.10	-	-		-	-
2026-08-13 13:58:00	$972.05	SELL	60	$58,323.00	-	-		-	-
2026-08-13 13:57:00	$972.20	SELL	60	$58,332.00	-	-		-	-
2026-08-13 13:56:00	$970.97	SELL	60	$58,258.20	-	-		-	-
2026-08-13 13:55:00	$969.87	SELL	60	$58,191.90	-	-		-	-
2026-08-13 13:54:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 13:53:00	$968.91	SELL	60	$58,134.30	-	-		-	-
2026-08-13 13:52:00	$969.03	SELL	60	$58,141.50	-	-		-	-
2026-08-13 13:51:00	$969.80	SELL	60	$58,188.00	-	-		-	-
2026-08-13 13:50:00	$970.80	SELL	60	$58,248.00	-	-		-	-
2026-08-13 13:49:00	$970.86	SELL	60	$58,251.60	-	-		-	-
2026-08-13 13:48:00	$970.39	SELL	60	$58,223.40	-	-		-	-
2026-08-13 13:47:00	$970.64	SELL	60	$58,238.40	-	-		-	-
2026-08-13 13:46:00	$971.18	SELL	60	$58,270.80	-	-		-	-
2026-08-13 13:45:00	$972.63	SELL	60	$58,357.90	-	-		-	-
2026-08-13 13:44:00	$972.30	SELL	60	$58,337.90	-	-		-	-
2026-08-13 13:43:00	$972.73	SELL	60	$58,363.80	-	-		-	-
2026-08-13 13:42:00	$972.53	SELL	60	$58,351.80	-	-		-	-
2026-08-13 13:41:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:40:00	$972.47	SELL	60	$58,348.20	-	-		-	-
2026-08-13 13:39:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-08-13 13:38:00	$971.91	SELL	60	$58,314.90	-	-		-	-
2026-08-13 13:37:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:36:00	$974.15	SELL	60	$58,449.00	-	-		-	-
2026-08-13 13:35:00	$974.24	SELL	60	$58,454.40	-	-		-	-
2026-08-13 13:34:00	$974.74	SELL	60	$58,484.10	-	-		-	-
2026-08-13 13:33:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-13 13:32:00	$974.21	SELL	60	$58,452.60	-	-		-	-
2026-08-13 13:31:00	$973.20	SELL	60	$58,392.00	-	-		-	-
2026-08-13 13:30:00	$972.76	SELL	60	$58,365.60	-	-		-	-
2026-08-13 13:29:00	$972.29	SELL	60	$58,337.40	-	-		-	-
2026-08-13 13:28:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-08-13 13:27:00	$973.36	SELL	60	$58,401.30	-	-		-	-
2026-08-13 13:26:00	$972.90	SELL	60	$58,374.00	-	-		-	-
2026-08-13 13:25:00	$972.96	SELL	60	$58,377.40	-	-		-	-
2026-08-13 13:24:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:23:00	$972.72	SELL	60	$58,363.50	-	-		-	-
2026-08-13 13:22:00	$971.36	SELL	60	$58,281.60	-	-		-	-
2026-08-13 13:21:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-08-13 13:20:00	$971.09	SELL	60	$58,265.70	-	-		-	-
2026-08-13 13:19:00	$971.80	SELL	60	$58,308.00	-	-		-	-
2026-08-13 13:18:00	$970.76	SELL	60	$58,245.60	-	-		-	-
2026-08-13 13:17:00	$970.77	SELL	60	$58,246.10	-	-		-	-
2026-08-13 13:16:00	$970.26	SELL	60	$58,215.60	-	-		-	-
2026-08-13 13:15:00	$969.70	SELL	60	$58,182.00	-	-		-	-
2026-08-13 13:14:00	$970.88	SELL	60	$58,252.80	-	-		-	-
2026-08-13 13:13:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-08-13 13:12:00	$971.81	SELL	60	$58,308.30	-	-		-	-
2026-08-13 13:11:00	$971.78	SELL	60	$58,306.80	-	-		-	-
2026-08-13 13:10:00	$972.18	SELL	60	$58,330.80	-	-		-	-
2026-08-13 13:09:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:08:00	$972.35	SELL	60	$58,341.00	-	-		-	-
2026-08-13 13:07:00	$972.93	SELL	60	$58,375.80	-	-		-	-
2026-08-13 13:06:00	$973.10	SELL	60	$58,385.90	-	-		-	-
2026-08-13 13:05:00	$974.27	SELL	60	$58,456.10	-	-		-	-
2026-08-13 13:04:00	$974.20	SELL	60	$58,452.00	-	-		-	-
2026-08-13 13:03:00	$972.73	SELL	60	$58,363.90	-	-		-	-
2026-08-13 13:02:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-08-13 13:01:00	$971.48	SELL	60	$58,288.80	-	-		-	-
2026-08-13 13:00:00	$971.49	SELL	60	$58,289.40	-	-		-	-
2026-08-13 12:59:00	$969.15	SELL	60	$58,149.00	-	-		-	-
2026-08-13 12:51:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 12:50:00	$969.75	SELL	60	$58,185.10	-	-		-	-
2026-08-13 12:49:00	$969.08	SELL	60	$58,144.80	-	-		-	-
2026-08-13 12:48:00	$968.95	SELL	60	$58,137.00	-	-		-	-
2026-08-13 12:47:00	$969.22	SELL	60	$58,153.20	-	-		-	-
2026-08-13 12:46:00	$969.06	SELL	60	$58,143.30	-	-		-	-
2026-08-13 12:45:00	$969.18	SELL	60	$58,150.80	-	-		-	-
2026-08-13 12:42:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 12:38:00	$969.06	SELL	60	$58,143.60	-	-		-	-
2026-08-13 12:36:00	$968.83	SELL	60	$58,129.80	-	-		-	-
2026-08-13 12:33:00	$969.13	SELL	60	$58,147.50	-	-		-	-
2026-08-13 12:32:00	$968.85	SELL	60	$58,131.10	-	-		-	-
2026-08-13 12:31:00	$969.84	SELL	60	$58,190.60	-	-		-	-
2026-08-13 12:30:00	$969.32	SELL	60	$58,158.90	-	-		-	-
2026-08-13 12:29:00	$968.66	SELL	60	$58,119.60	-	-		-	-
2026-08-13 12:27:00	$969.50	SELL	60	$58,170.00	-	-		-	-
2026-08-13 12:26:00	$969.86	SELL	60	$58,191.60	-	-		-	-
2026-08-13 12:25:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 11:31:00	$970.81	SELL	60	$58,248.60	-	-		-	-
2026-08-13 11:30:00	$971.88	SELL	60	$58,312.80	-	-		-	-
2026-08-13 11:29:00	$973.69	SELL	60	$58,421.40	-	-		-	-
2026-08-13 11:28:00	$975.39	SELL	60	$58,523.40	-	-		-	-
2026-08-13 11:27:00	$974.06	SELL	60	$58,443.60	-	-		-	-
2026-08-13 11:26:00	$973.88	SELL	60	$58,432.80	-	-		-	-
2026-08-13 11:25:00	$973.71	SELL	60	$58,422.60	-	-		-	-
2026-08-13 11:24:00	$975.74	SELL	60	$58,544.40	-	-		-	-
2026-08-13 11:23:00	$975.80	SELL	60	$58,548.00	-	-		-	-
2026-08-13 11:22:00	$975.48	SELL	60	$58,528.80	-	-		-	-
2026-08-13 11:21:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-08-13 11:20:00	$969.57	SELL	60	$58,174.20	-	-		-	-
2026-08-13 11:19:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-08-13 11:18:00	$966.61	SELL	60	$57,996.60	-	-		-	-
2026-08-13 11:17:00	$966.19	SELL	60	$57,971.40	-	-		-	-
2026-08-13 11:16:00	$966.74	SELL	60	$58,004.40	-	-		-	-
2026-08-13 11:15:00	$966.07	SELL	60	$57,964.20	-	-		-	-
2026-08-13 11:14:00	$964.09	SELL	60	$57,845.40	-	-		-	-
2026-08-13 11:13:00	$967.45	SELL	60	$58,047.00	-	-		-	-
2026-08-13 11:12:00	$964.25	SELL	60	$57,855.00	-	-		-	-
2026-08-13 11:11:00	$965.22	SELL	60	$57,913.20	-	-		-	-
2026-08-13 11:10:00	$962.09	SELL	60	$57,725.40	-	-		-	-
2026-08-13 11:09:00	$959.72	SELL	60	$57,583.20	-	-		-	-
2026-08-13 11:08:00	$958.97	SELL	60	$57,538.20	-	-		-	-
2026-08-13 11:07:00	$958.85	SELL	60	$57,531.00	-	-		-	-
2026-08-13 11:06:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:05:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:04:00	$954.97	SELL	60	$57,298.20	-	-		-	-
2026-08-13 11:03:00	$956.07	SELL	60	$57,364.20	-	-		-	-
2026-08-13 11:02:00	$958.43	SELL	60	$57,505.80	-	-		-	-
2026-08-13 11:01:00	$958.20	SELL	60	$57,492.00	-	-		-	-
2026-08-13 11:00:00	$955.68	SELL	60	$57,340.80	-	-		-	-
2026-08-13 10:59:00	$955.13	SELL	60	$57,307.80	-	-		-	-
2026-08-13 10:58:00	$958.75	SELL	60	$57,525.00	-	-		-	-
2026-08-13 10:57:00	$959.21	SELL	60	$57,552.60	-	-		-	-
2026-08-13 10:56:00	$956.98	SELL	60	$57,418.80	-	-		-	-
2026-08-13 10:55:00	$956.84	SELL	60	$57,410.40	-	-		-	-
2026-08-13 10:54:00	$960.69	SELL	60	$57,641.40	-	-		-	-
2026-08-13 10:53:00	$960.38	SELL	60	$57,622.80	-	-		-	-
2026-08-13 10:52:00	$959.53	SELL	60	$57,571.80	-	-		-	-
2026-08-13 10:51:00	$958.93	SELL	60	$57,535.80	-	-		-	-
2026-08-13 10:50:00	$956.69	SELL	60	$57,401.40	-	-		-	-
2026-08-13 10:49:00	$956.35	SELL	60	$57,381.00	-	-		-	-
2026-08-13 10:48:00	$957.05	SELL	60	$57,423.00	-	-		-	-
2026-08-13 10:47:00	$957.23	SELL	60	$57,433.80	-	-		-	-
2026-08-13 10:46:00	$956.63	SELL	60	$57,397.80	-	-		-	-
2026-08-13 10:45:00	$950.99	SELL	60	$57,059.40	-	-		-	-
2026-08-13 10:44:00	$952.58	SELL	60	$57,154.80	-	-		-	-
2026-08-13 10:43:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-08-13 10:42:00	$949.90	SELL	60	$56,994.00	-	-		-	-
2026-08-13 10:41:00	$949.73	SELL	60	$56,983.80	-	-		-	-
2026-08-13 10:40:00	$952.19	SELL	60	$57,131.40	-	-		-	-
2026-08-13 10:39:00	$950.84	SELL	60	$57,050.40	-	-		-	-
2026-08-13 10:38:00	$948.86	SELL	60	$56,931.60	-	-		-	-
2026-08-13 10:37:00	$950.24	SELL	60	$57,014.40	-	-		-	-
2026-08-13 10:36:00	$950.90	SELL	60	$57,054.00	-	-		-	-
2026-08-13 10:35:00	$950.60	SELL	60	$57,036.00	-	-		-	-
2026-08-13 10:34:00	$949.40	SELL	60	$56,964.00	-	-		-	-
2026-08-13 10:33:00	$948.87	SELL	60	$56,932.20	-	-		-	-
2026-08-13 10:32:00	$949.28	SELL	60	$56,956.80	-	-		-	-
2026-08-13 10:31:00	$946.36	SELL	60	$56,781.60	-	-		-	-
2026-08-13 10:30:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-08-13 10:29:00	$945.22	SELL	60	$56,713.20	-	-		-	-
2026-08-13 10:28:00	$946.78	SELL	60	$56,806.80	-	-		-	-
2026-08-13 10:27:00	$941.80	SELL	60	$56,508.00	-	-		-	-
2026-08-13 10:26:00	$940.74	SELL	60	$56,444.40	-	-		-	-
2026-08-13 10:25:00	$942.72	SELL	60	$56,563.20	-	-		-	-
2026-08-13 10:24:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-08-13 10:23:00	$941.53	SELL	60	$56,491.80	-	-		-	-
2026-08-13 10:22:00	$940.20	SELL	60	$56,412.00	-	-		-	-
2026-08-13 10:21:00	$940.17	SELL	60	$56,410.20	-	-		-	-
2026-08-13 10:20:00	$936.19	SELL	60	$56,171.40	-	-		-	-
2026-08-13 10:19:00	$936.18	SELL	60	$56,170.80	-	-		-	-
2026-08-13 10:18:00	$937.97	SELL	60	$56,278.20	-	-		-	-
2026-08-13 10:17:00	$939.30	SELL	60	$56,358.00	-	-		-	-
2026-08-13 10:16:00	$939.10	SELL	60	$56,346.00	-	-		-	-
2026-08-13 10:15:00	$935.86	SELL	60	$56,151.60	-	-		-	-
2026-08-13 10:14:00	$935.77	SELL	60	$56,146.20	-	-		-	-
2026-08-13 10:13:00	$937.43	SELL	60	$56,245.80	-	-		-	-
2026-08-13 10:12:00	$938.11	SELL	60	$56,286.60	-	-		-	-
2026-08-13 10:11:00	$935.43	SELL	60	$56,125.80	-	-		-	-
2026-08-13 10:10:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-08-13 10:05:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-13 10:03:00	$936.15	SELL	60	$56,169.00	-	-		-	-
2026-08-13 10:02:00	$939.79	SELL	60	$56,387.40	-	-		-	-
2026-08-13 10:01:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-08-13 10:00:00	$935.80	SELL	60	$56,148.00	-	-		-	-
2026-08-13 09:59:00	$939.26	SELL	60	$56,355.60	-	-		-	-
2026-08-13 09:58:00	$939.61	SELL	60	$56,376.60	-	-		-	-
2026-08-13 09:57:00	$939.03	SELL	60	$56,341.80	-	-		-	-
2026-08-13 09:56:00	$937.55	SELL	60	$56,253.00	-	-		-	-
2026-08-13 09:54:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-08-13 09:52:00	$937.35	SELL	60	$56,241.00	-	-		-	-
2026-08-13 09:51:00	$937.36	SELL	60	$56,241.60	-	-		-	-
2026-08-13 09:50:00	$939.24	SELL	60	$56,354.40	-	-		-	-
2026-08-13 09:49:00	$934.44	SELL	60	$56,066.40	-	-		-	-
2026-08-13 09:48:00	$934.49	SELL	60	$56,069.40	-	-		-	-
2026-08-13 09:47:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-13 09:46:00	$932.01	SELL	60	$55,920.60	-	-		-	-
2026-08-13 09:45:00	$929.71	SELL	60	$55,782.60	-	-		-	-
2026-08-12 14:24:00	$928.69	SELL	60	$55,721.40	-	-		-	-
2026-08-12 14:23:00	$928.59	SELL	60	$55,715.40	-	-		-	-
2026-08-12 14:22:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:21:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:20:00	$929.47	SELL	60	$55,768.00	-	-		-	-
2026-08-12 14:19:00	$930.83	SELL	60	$55,849.80	-	-		-	-
2026-08-12 14:18:00	$929.69	SELL	60	$55,781.40	-	-		-	-
2026-08-12 14:17:00	$929.60	SELL	60	$55,776.00	-	-		-	-
2026-08-12 14:16:00	$931.00	SELL	60	$55,860.00	-	-		-	-
2026-08-12 14:15:00	$931.54	SELL	60	$55,892.40	-	-		-	-
2026-08-12 14:14:00	$931.03	SELL	60	$55,861.80	-	-		-	-
2026-08-12 14:13:00	$931.23	SELL	60	$55,873.80	-	-		-	-
2026-08-12 14:12:00	$932.22	SELL	60	$55,932.90	-	-		-	-
2026-08-12 14:11:00	$931.57	SELL	60	$55,893.90	-	-		-	-
2026-08-12 14:10:00	$930.19	SELL	60	$55,811.30	-	-		-	-
2026-08-12 14:09:00	$930.26	SELL	60	$55,815.30	-	-		-	-
2026-08-12 14:08:00	$929.41	SELL	60	$55,764.60	-	-		-	-
2026-08-12 14:07:00	$930.19	SELL	60	$55,811.10	-	-		-	-
2026-08-12 14:06:00	$930.27	SELL	60	$55,816.20	-	-		-	-
2026-08-12 14:05:00	$931.83	SELL	60	$55,909.90	-	-		-	-
2026-08-12 14:04:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-08-12 14:03:00	$932.62	SELL	60	$55,957.20	-	-		-	-
2026-08-12 14:02:00	$933.20	SELL	60	$55,992.00	-	-		-	-
2026-08-12 14:01:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 14:00:00	$934.16	SELL	60	$56,049.30	-	-		-	-
2026-08-12 13:59:00	$935.10	SELL	60	$56,106.00	-	-		-	-
2026-08-12 13:58:00	$934.35	SELL	60	$56,061.00	-	-		-	-
2026-08-12 13:57:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-12 13:56:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:55:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:54:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-08-12 13:53:00	$935.37	SELL	60	$56,122.10	-	-		-	-
2026-08-12 13:52:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-08-12 13:51:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-08-12 13:50:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 13:49:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-12 13:48:00	$932.51	SELL	60	$55,950.60	-	-		-	-
2026-08-12 13:47:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:46:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-08-12 13:45:00	$931.95	SELL	60	$55,917.00	-	-		-	-
2026-08-12 13:44:00	$932.10	SELL	60	$55,925.70	-	-		-	-
2026-08-12 13:43:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:42:00	$931.05	SELL	60	$55,863.00	-	-		-	-
2026-08-12 13:41:00	$932.23	SELL	60	$55,933.80	-	-		-	-
2026-08-12 13:40:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:39:00	$931.91	SELL	60	$55,914.60	-	-		-	-
2026-08-12 13:38:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:37:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-08-12 13:36:00	$930.52	SELL	60	$55,831.20	-	-		-	-
2026-08-12 13:35:00	$929.86	SELL	60	$55,791.30	-	-		-	-
2026-08-12 13:34:00	$930.03	SELL	60	$55,802.10	-	-		-	-
2026-08-12 13:33:00	$929.79	SELL	60	$55,787.40	-	-		-	-
2026-08-12 13:32:00	$929.48	SELL	60	$55,768.50	-	-		-	-
2026-08-12 13:31:00	$929.52	SELL	60	$55,771.20	-	-		-	-
2026-08-12 13:30:00	$928.76	SELL	60	$55,725.60	-	-		-	-
2026-08-12 13:29:00	$929.52	SELL	60	$55,771.30	-	-		-	-
2026-08-12 13:28:00	$929.83	SELL	60	$55,789.80	-	-		-	-
2026-08-12 13:27:00	$929.77	SELL	60	$55,786.10	-	-		-	-
2026-08-12 13:26:00	$930.09	SELL	60	$55,805.40	-	-		-	-
2026-08-12 13:25:00	$930.05	SELL	60	$55,803.00	-	-		-	-
2026-08-12 13:24:00	$929.50	SELL	60	$55,770.00	-	-		-	-
2026-08-12 13:23:00	$929.57	SELL	60	$55,774.20	-	-		-	-
2026-08-12 13:22:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-08-12 13:21:00	$929.02	SELL	60	$55,740.90	-	-		-	-
2026-08-12 13:20:00	$929.10	SELL	60	$55,746.00	-	-		-	-
2026-08-12 13:19:00	$928.20	SELL	60	$55,691.70	-	-		-	-
2026-08-12 13:18:00	$927.55	SELL	60	$55,653.00	-	-		-	-
2026-08-12 13:17:00	$926.98	SELL	60	$55,618.80	-	-		-	-
2026-08-12 13:16:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 13:15:00	$927.09	SELL	60	$55,625.70	-	-		-	-
2026-08-12 13:14:00	$927.95	SELL	60	$55,677.00	-	-		-	-
2026-08-12 13:13:00	$928.22	SELL	60	$55,693.20	-	-		-	-
2026-08-12 13:12:00	$927.22	SELL	60	$55,632.90	-	-		-	-
2026-08-12 13:11:00	$927.52	SELL	60	$55,651.20	-	-		-	-
2026-08-12 13:10:00	$927.50	SELL	60	$55,650.00	-	-		-	-
2026-08-12 13:09:00	$927.53	SELL	60	$55,651.80	-	-		-	-
2026-08-12 13:08:00	$928.50	SELL	60	$55,710.00	-	-		-	-
2026-08-12 13:07:00	$928.59	SELL	60	$55,715.20	-	-		-	-
2026-08-12 13:06:00	$928.37	SELL	60	$55,702.20	-	-		-	-
2026-08-12 13:05:00	$929.33	SELL	60	$55,759.80	-	-		-	-
2026-08-12 13:04:00	$928.29	SELL	60	$55,697.40	-	-		-	-
2026-08-12 13:03:00	$927.65	SELL	60	$55,659.00	-	-		-	-
2026-08-12 13:02:00	$927.16	SELL	60	$55,629.30	-	-		-	-
2026-08-12 13:01:00	$927.11	SELL	60	$55,626.60	-	-		-	-
2026-08-12 13:00:00	$926.99	SELL	60	$55,619.40	-	-		-	-
2026-08-12 12:59:00	$926.47	SELL	60	$55,588.20	-	-		-	-
2026-08-12 12:58:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:57:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-08-12 12:56:00	$926.22	SELL	60	$55,572.90	-	-		-	-
2026-08-12 12:55:00	$925.34	SELL	60	$55,520.30	-	-		-	-
2026-08-12 12:54:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 12:53:00	$925.91	SELL	60	$55,554.90	-	-		-	-
2026-08-12 12:52:00	$926.39	SELL	60	$55,583.40	-	-		-	-
2026-08-12 12:51:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:50:00	$925.99	SELL	60	$55,559.10	-	-		-	-
2026-08-12 12:49:00	$924.53	SELL	60	$55,471.80	-	-		-	-
2026-08-12 12:48:00	$924.72	SELL	60	$55,483.20	-	-		-	-
2026-08-12 12:47:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-12 12:46:00	$924.41	SELL	60	$55,464.30	-	-		-	-
2026-08-12 12:45:00	$924.41	SELL	60	$55,464.60	-	-		-	-
2026-08-12 12:44:00	$924.47	SELL	60	$55,468.20	-	-		-	-
2026-08-12 12:43:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-08-12 12:42:00	$925.32	SELL	60	$55,518.90	-	-		-	-
2026-08-12 12:41:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-08-12 12:40:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-08-12 12:28:00	$923.83	SELL	60	$55,429.80	-	-		-	-
2026-08-12 12:26:00	$925.16	SELL	60	$55,509.50	-	-		-	-
2026-08-12 12:25:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-08-12 12:24:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 12:23:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-08-12 12:22:00	$925.17	SELL	60	$55,510.50	-	-		-	-
2026-08-12 12:21:00	$924.34	SELL	60	$55,460.40	-	-		-	-
2026-08-12 12:20:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-12 12:19:00	$924.10	SELL	60	$55,445.70	-	-		-	-
2026-08-12 12:18:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-08-12 12:17:00	$925.06	SELL	60	$55,503.60	-	-		-	-
2026-08-12 12:16:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 12:15:00	$925.03	SELL	60	$55,501.80	-	-		-	-
2026-08-12 12:14:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-08-12 12:13:00	$925.88	SELL	60	$55,552.80	-	-		-	-
2026-08-12 12:12:00	$926.06	SELL	60	$55,563.60	-	-		-	-
2026-08-12 12:11:00	$926.80	SELL	60	$55,608.30	-	-		-	-
2026-08-12 12:10:00	$926.59	SELL	60	$55,595.40	-	-		-	-
2026-08-12 12:09:00	$926.28	SELL	60	$55,577.10	-	-		-	-
2026-08-12 12:08:00	$925.73	SELL	60	$55,543.80	-	-		-	-
2026-08-12 12:07:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-08-12 12:06:00	$925.08	SELL	60	$55,504.80	-	-		-	-
2026-08-12 12:05:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-08-12 12:03:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-08-12 12:02:00	$924.73	SELL	60	$55,483.80	-	-		-	-
2026-08-12 12:01:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 11:53:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-08-12 11:39:00	$924.02	SELL	60	$55,440.90	-	-		-	-
2026-08-12 11:38:00	$925.61	SELL	60	$55,536.60	-	-		-	-
2026-08-12 11:37:00	$925.79	SELL	60	$55,547.40	-	-		-	-
2026-08-12 11:36:00	$925.75	SELL	60	$55,545.00	-	-		-	-
2026-08-12 11:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-08-12 11:33:00	$924.53	SELL	60	$55,471.50	-	-		-	-
2026-08-12 11:32:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:31:00	$926.63	SELL	60	$55,597.50	-	-		-	-
2026-08-12 11:30:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:29:00	$924.93	SELL	60	$55,495.80	-	-		-	-
2026-08-12 11:26:00	$923.94	SELL	60	$55,436.60	-	-		-	-
2026-08-12 11:24:00	$923.81	SELL	60	$55,428.60	-	-		-	-
2026-08-12 11:23:00	$924.58	SELL	60	$55,474.50	-	-		-	-
2026-08-12 11:21:00	$927.00	SELL	60	$55,620.00	-	-		-	-
2026-08-12 11:20:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 11:19:00	$925.01	SELL	60	$55,500.30	-	-		-	-
2026-08-12 11:18:00	$925.61	SELL	60	$55,536.70	-	-		-	-
2026-08-12 11:17:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 11:16:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 11:15:00	$926.64	SELL	60	$55,598.40	-	-		-	-
2026-08-12 11:14:00	$927.20	SELL	60	$55,632.00	-	-		-	-
2026-08-12 11:13:00	$925.69	SELL	60	$55,541.40	-	-		-	-
2026-08-12 11:12:00	$926.01	SELL	60	$55,560.90	-	-		-	-
2026-08-12 11:11:00	$923.95	SELL	60	$55,437.00	-	-		-	-
2026-08-12 11:09:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 11:07:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-08-12 11:06:00	$925.58	SELL	60	$55,534.90	-	-		-	-
2026-08-12 10:53:00	$924.99	SELL	60	$55,499.40	-	-		-	-
2026-08-12 10:52:00	$926.44	SELL	60	$55,586.40	-	-		-	-
2026-08-12 10:51:00	$924.20	SELL	60	$55,452.00	-	-		-	-
2026-08-12 10:50:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 10:49:00	$925.85	SELL	60	$55,551.00	-	-		-	-
2026-08-12 10:48:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-08-12 10:47:00	$925.63	SELL	60	$55,537.80	-	-		-	-
2026-08-12 10:46:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-08-12 10:45:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:44:00	$927.40	SELL	60	$55,644.00	-	-		-	-
2026-08-12 10:43:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:42:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:41:00	$927.17	SELL	60	$55,630.20	-	-		-	-
2026-08-12 10:40:00	$926.23	SELL	60	$55,573.80	-	-		-	-
2026-08-12 10:39:00	$925.89	SELL	60	$55,553.40	-	-		-	-
2026-08-12 10:38:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-08-12 10:37:00	$927.84	SELL	60	$55,670.40	-	-		-	-
2026-08-12 10:36:00	$926.88	SELL	60	$55,612.80	-	-		-	-
2026-08-12 10:35:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 10:34:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-08-12 10:33:00	$927.25	SELL	60	$55,635.00	-	-		-	-
2026-08-12 10:32:00	$923.88	SELL	60	$55,432.80	-	-		-	-
2026-08-12 10:30:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-08-12 10:29:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 10:28:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 10:26:00	$924.43	SELL	60	$55,465.80	-	-		-	-
2026-08-12 10:11:00	$925.38	SELL	60	$55,522.80	-	-		-	-
2026-08-12 10:10:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 10:09:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-08-12 10:07:00	$924.25	SELL	60	$55,455.00	-	-		-	-
2026-08-12 10:06:00	$924.79	SELL	60	$55,487.40	-	-		-	-
2026-08-12 09:55:00	$930.50	SELL	60	$55,830.00	-	-		-	-
2026-08-12 09:54:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-08-12 09:53:00	$927.01	SELL	60	$55,620.60	-	-		-	-
2026-08-12 09:52:00	$927.64	SELL	60	$55,658.40	-	-		-	-
2026-08-12 09:51:00	$926.45	SELL	60	$55,587.00	-	-		-	-
2026-08-12 09:50:00	$929.75	SELL	60	$55,785.00	-	-		-	-
2026-08-12 09:49:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 09:48:00	$927.03	SELL	60	$55,621.80	-	-		-	-
2026-08-12 09:47:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-08-12 09:46:00	$919.64	SELL	60	$55,178.40	-	-		-	-
2026-08-12 09:45:00	$914.78	SELL	60	$54,886.80	-	-		-	-
2026-08-12 09:44:00	$915.87	SELL	60	$54,952.20	-	-		-	-
2026-08-12 09:32:00	$916.72	SELL	60	$55,003.20	-	-		-	-
2026-08-05 15:18:00	$920.16	SELL	60	$55,209.60	-	-		-	-
2026-08-05 15:17:00	$920.40	SELL	60	$55,224.00	-	-		-	-
2026-08-05 15:16:00	$920.40	SELL	60	$55,224.00	-	-		-	-
2026-08-05 15:15:00	$920.99	SELL	60	$55,259.40	-	-		-	-
2026-08-05 15:14:00	$921.91	SELL	60	$55,314.60	-	-		-	-
2026-08-05 15:13:00	$920.92	SELL	60	$55,255.20	-	-		-	-
2026-08-05 15:12:00	$921.46	SELL	60	$55,287.60	-	-		-	-
2026-08-05 15:11:00	$921.50	SELL	60	$55,290.00	-	-		-	-
2026-08-05 15:10:00	$921.63	SELL	60	$55,297.80	-	-		-	-
2026-08-05 15:09:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 15:08:00	$922.45	SELL	60	$55,347.00	-	-		-	-
2026-08-05 15:07:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 15:06:00	$920.65	SELL	60	$55,239.00	-	-		-	-
2026-08-05 15:05:00	$922.20	SELL	60	$55,332.00	-	-		-	-
2026-08-05 15:04:00	$921.03	SELL	60	$55,261.80	-	-		-	-
2026-08-05 15:03:00	$921.64	SELL	60	$55,298.40	-	-		-	-
2026-08-05 15:02:00	$921.16	SELL	60	$55,269.60	-	-		-	-
2026-08-05 15:01:00	$920.26	SELL	60	$55,215.60	-	-		-	-
2026-08-05 14:30:00	$919.86	SELL	60	$55,191.60	-	-		-	-
2026-08-05 14:29:00	$921.74	SELL	60	$55,304.40	-	-		-	-
2026-08-05 14:28:00	$921.22	SELL	60	$55,273.20	-	-		-	-
2026-08-05 14:27:00	$921.69	SELL	60	$55,301.40	-	-		-	-
2026-08-05 14:26:00	$921.10	SELL	60	$55,266.00	-	-		-	-
2026-08-05 14:25:00	$921.01	SELL	60	$55,260.60	-	-		-	-
2026-08-05 14:24:00	$921.60	SELL	60	$55,296.00	-	-		-	-
2026-08-05 14:23:00	$921.40	SELL	60	$55,284.00	-	-		-	-
2026-08-05 14:22:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 14:21:00	$921.00	SELL	60	$55,260.00	-	-		-	-
2026-08-05 14:20:00	$920.58	SELL	60	$55,234.80	-	-		-	-
2026-08-05 14:19:00	$919.64	SELL	60	$55,178.40	-	-		-	-
2026-08-05 14:18:00	$920.07	SELL	60	$55,204.20	-	-		-	-
2026-08-05 14:06:00	$919.65	SELL	60	$55,179.00	-	-		-	-
2026-08-05 14:05:00	$920.82	SELL	60	$55,249.20	-	-		-	-
2026-08-05 14:04:00	$921.57	SELL	60	$55,294.20	-	-		-	-
2026-08-05 14:03:00	$920.70	SELL	60	$55,242.00	-	-		-	-
2026-08-05 14:02:00	$920.49	SELL	60	$55,229.40	-	-		-	-
2026-08-05 14:01:00	$919.86	SELL	60	$55,191.60	-	-		-	-
2026-08-05 14:00:00	$920.91	SELL	60	$55,254.60	-	-		-	-
2026-08-05 13:59:00	$920.60	SELL	60	$55,236.00	-	-		-	-
2026-08-05 13:58:00	$920.41	SELL	60	$55,224.60	-	-		-	-
2026-08-05 13:57:00	$920.94	SELL	60	$55,256.40	-	-		-	-
2026-08-05 13:56:00	$920.14	SELL	60	$55,208.40	-	-		-	-
2026-08-05 13:53:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 13:52:00	$921.59	SELL	60	$55,295.40	-	-		-	-
2026-08-05 13:51:00	$922.46	SELL	60	$55,347.60	-	-		-	-
2026-08-05 13:50:00	$921.48	SELL	60	$55,288.80	-	-		-	-
2026-08-05 13:49:00	$921.76	SELL	60	$55,305.60	-	-		-	-
2026-08-05 13:48:00	$921.20	SELL	60	$55,272.00	-	-		-	-
2026-08-05 13:47:00	$921.26	SELL	60	$55,275.60	-	-		-	-
2026-08-05 13:46:00	$919.67	SELL	60	$55,180.20	-	-		-	-
2026-08-05 13:44:00	$920.00	SELL	60	$55,200.00	-	-		-	-
2026-08-05 13:43:00	$921.00	SELL	60	$55,260.00	-	-		-	-
2026-08-05 13:42:00	$919.93	SELL	60	$55,195.80	-	-		-	-
2026-08-05 13:40:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 13:38:00	$919.75	SELL	60	$55,185.00	-	-		-	-
2026-08-05 13:33:00	$920.14	SELL	60	$55,208.40	-	-		-	-
2026-08-05 13:32:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 13:29:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 13:28:00	$921.66	SELL	60	$55,299.60	-	-		-	-
2026-08-05 13:27:00	$921.34	SELL	60	$55,280.40	-	-		-	-
2026-08-05 13:26:00	$921.55	SELL	60	$55,293.00	-	-		-	-
2026-08-05 13:25:00	$920.65	SELL	60	$55,239.00	-	-		-	-
2026-08-05 13:24:00	$920.08	SELL	60	$55,204.80	-	-		-	-
2026-08-05 13:23:00	$919.68	SELL	60	$55,180.80	-	-		-	-
2026-08-05 13:20:00	$919.71	SELL	60	$55,182.60	-	-		-	-
2026-08-05 13:12:00	$920.52	SELL	60	$55,231.20	-	-		-	-
2026-08-05 13:11:00	$919.97	SELL	60	$55,198.20	-	-		-	-
2026-08-05 13:08:00	$920.33	SELL	60	$55,219.80	-	-		-	-
2026-08-05 13:07:00	$920.57	SELL	60	$55,234.20	-	-		-	-
2026-08-05 13:06:00	$920.00	SELL	60	$55,200.00	-	-		-	-
2026-08-05 13:05:00	$922.17	SELL	60	$55,330.20	-	-		-	-
2026-08-05 13:04:00	$922.09	SELL	60	$55,325.40	-	-		-	-
2026-08-05 13:03:00	$923.47	SELL	60	$55,408.20	-	-		-	-
2026-08-05 13:02:00	$923.45	SELL	60	$55,407.00	-	-		-	-
2026-08-05 13:01:00	$925.75	SELL	60	$55,545.00	-	-		-	-
2026-08-05 13:00:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-05 12:59:00	$924.59	SELL	60	$55,475.40	-	-		-	-
2026-08-05 12:58:00	$924.48	SELL	60	$55,468.80	-	-		-	-
2026-08-05 12:57:00	$925.73	SELL	60	$55,543.80	-	-		-	-
2026-08-05 12:56:00	$925.12	SELL	60	$55,507.20	-	-		-	-
2026-08-05 12:55:00	$924.74	SELL	60	$55,484.40	-	-		-	-
2026-08-05 12:54:00	$924.32	SELL	60	$55,459.20	-	-		-	-
2026-08-05 12:53:00	$925.25	SELL	60	$55,515.00	-	-		-	-
2026-08-05 12:52:00	$924.20	SELL	60	$55,452.00	-	-		-	-
2026-08-05 12:51:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-05 12:50:00	$924.55	SELL	60	$55,473.00	-	-		-	-
2026-08-05 12:49:00	$922.26	SELL	60	$55,335.60	-	-		-	-
2026-08-05 12:48:00	$923.89	SELL	60	$55,433.40	-	-		-	-
2026-08-05 12:47:00	$924.15	SELL	60	$55,449.00	-	-		-	-
2026-08-05 12:46:00	$922.52	SELL	60	$55,351.20	-	-		-	-
2026-08-05 12:45:00	$922.60	SELL	60	$55,356.00	-	-		-	-
2026-08-05 12:44:00	$920.43	SELL	60	$55,225.80	-	-		-	-
2026-08-05 12:43:00	$922.22	SELL	60	$55,333.20	-	-		-	-
2026-08-05 12:42:00	$921.92	SELL	60	$55,315.20	-	-		-	-
2026-08-05 12:41:00	$923.82	SELL	60	$55,429.20	-	-		-	-
2026-08-05 12:40:00	$923.97	SELL	60	$55,438.20	-	-		-	-
2026-08-05 12:39:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-05 12:38:00	$923.62	SELL	60	$55,417.20	-	-		-	-
2026-08-05 12:37:00	$923.33	SELL	60	$55,399.80	-	-		-	-
2026-08-05 12:36:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 12:35:00	$921.37	SELL	60	$55,282.20	-	-		-	-
2026-08-05 12:34:00	$923.61	SELL	60	$55,416.60	-	-		-	-
2026-08-05 12:33:00	$921.12	SELL	60	$55,267.20	-	-		-	-
2026-08-05 12:32:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-05 12:31:00	$923.69	SELL	60	$55,421.40	-	-		-	-
2026-08-05 12:30:00	$925.56	SELL	60	$55,533.60	-	-		-	-
2026-08-05 12:29:00	$928.21	SELL	60	$55,692.60	-	-		-	-
2026-08-05 12:28:00	$926.67	SELL	60	$55,600.20	-	-		-	-
2026-08-05 12:27:00	$925.83	SELL	60	$55,549.80	-	-		-	-
2026-08-05 12:26:00	$924.12	SELL	60	$55,447.20	-	-		-	-
2026-08-05 12:25:00	$922.74	SELL	60	$55,364.40	-	-		-	-
2026-08-05 12:24:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 12:22:00	$922.05	SELL	60	$55,323.00	-	-		-	-
2026-08-05 12:21:00	$921.82	SELL	60	$55,309.20	-	-		-	-
2026-08-05 12:20:00	$920.80	SELL	60	$55,248.00	-	-		-	-
2026-08-05 11:48:00	$919.92	SELL	60	$55,195.20	-	-		-	-
2026-08-05 11:42:00	$920.56	SELL	60	$55,233.60	-	-		-	-
2026-08-05 11:41:00	$921.68	SELL	60	$55,300.80	-	-		-	-
2026-08-05 11:40:00	$921.52	SELL	60	$55,291.20	-	-		-	-
2026-08-05 11:39:00	$920.74	SELL	60	$55,244.40	-	-		-	-
2026-08-05 11:38:00	$919.93	SELL	60	$55,195.80	-	-		-	-
2026-08-05 11:37:00	$920.33	SELL	60	$55,219.80	-	-		-	-
2026-08-05 11:32:00	$921.80	SELL	60	$55,308.00	-	-		-	-
2026-08-05 11:31:00	$922.03	SELL	60	$55,321.80	-	-		-	-
2026-08-05 11:12:00	$919.71	SELL	60	$55,182.60	-	-		-	-
2026-08-05 10:19:00	$921.09	SELL	60	$55,265.40	-	-		-	-
2026-08-05 10:18:00	$924.27	SELL	60	$55,456.20	-	-		-	-
2026-08-05 10:17:00	$921.18	SELL	60	$55,270.80	-	-		-	-
2026-08-05 10:16:00	$921.17	SELL	60	$55,270.20	-	-		-	-
2026-08-05 10:15:00	$923.12	SELL	60	$55,387.20	-	-		-	-
2026-08-05 10:12:00	$920.52	SELL	60	$55,231.20	-	-		-	-
2026-08-05 10:10:00	$920.67	SELL	60	$55,240.20	-	-		-	-
2026-08-05 09:51:00	$921.06	SELL	60	$55,263.60	-	-		-	-
2026-08-05 09:50:00	$920.53	SELL	60	$55,231.80	-	-		-	-
2026-08-05 09:49:00	$922.56	SELL	60	$55,353.60	-	-		-	-
2026-07-31 09:37:00	$922.51	SELL	60	$55,350.60	-	-		-	-
2026-07-31 09:36:00	$926.34	SELL	60	$55,580.40	-	-		-	-
2026-07-31 09:35:00	$927.07	SELL	60	$55,624.20	-	-		-	-
2026-07-31 09:33:00	$927.50	SELL	60	$55,650.00	-	-		-	-
2026-07-31 09:32:00	$923.32	SELL	60	$55,399.20	-	-		-	-
2026-07-29 15:59:00	$738.38	BUY	70	$51,686.60	2026-07-31 09:32:00	$923.32	Sold	$12,945.80	25.05%	2
2026-07-29 15:58:00	$743.26	BUY	70	$52,028.20	2026-07-31 09:32:00	$923.32	Sold	$12,604.20	24.23%	2
2026-07-29 15:57:00	$744.85	BUY	70	$52,139.50	2026-07-31 09:32:00	$923.32	Sold	$12,492.90	23.96%	2
2026-07-29 15:56:00	$745.29	BUY	70	$52,170.30	2026-07-31 09:32:00	$923.32	Sold	$12,462.10	23.89%	2
2026-07-29 15:55:00	$745.41	BUY	70	$52,178.70	2026-07-31 09:32:00	$923.32	Sold	$12,453.70	23.87%	2
2026-07-29 15:54:00	$745.41	BUY	70	$52,178.70	2026-07-31 09:32:00	$923.32	Sold	$12,453.70	23.87%	2
2026-07-29 15:53:00	$745.27	BUY	70	$52,168.90	2026-07-31 09:32:00	$923.32	Sold	$12,463.50	23.89%	2
2026-07-29 15:52:00	$743.94	BUY	70	$52,075.80	2026-07-31 09:32:00	$923.32	Sold	$12,556.60	24.11%	2
2026-07-29 15:51:00	$744.52	BUY	70	$52,116.40	2026-07-31 09:32:00	$923.32	Sold	$12,516.00	24.02%	2
2026-07-29 15:50:00	$745.10	BUY	70	$52,157.00	2026-07-31 09:32:00	$923.32	Sold	$12,475.40	23.92%	2
2026-07-29 15:49:00	$746.80	BUY	70	$52,276.00	2026-07-31 09:32:00	$923.32	Sold	$12,356.40	23.64%	2
2026-07-29 15:48:00	$744.98	BUY	70	$52,148.60	2026-07-31 09:32:00	$923.32	Sold	$12,483.80	23.94%	2
2026-07-29 15:47:00	$744.49	BUY	70	$52,114.30	2026-07-31 09:32:00	$923.32	Sold	$12,518.10	24.02%	2
2026-07-29 15:46:00	$744.00	BUY	70	$52,080.00	2026-07-31 09:32:00	$923.32	Sold	$12,552.40	24.1%	2
2026-07-29 15:45:00	$745.35	BUY	70	$52,174.50	2026-07-31 09:32:00	$923.32	Sold	$12,457.90	23.88%	2
2026-07-29 15:44:00	$746.61	BUY	70	$52,262.70	2026-07-31 09:32:00	$923.32	Sold	$12,369.70	23.67%	2
2026-07-29 15:43:00	$746.59	BUY	70	$52,261.30	2026-07-31 09:32:00	$923.32	Sold	$12,371.10	23.67%	2
2026-07-29 15:42:00	$747.65	BUY	70	$52,335.50	2026-07-31 09:32:00	$923.32	Sold	$12,296.90	23.5%	2
2026-07-29 15:41:00	$749.56	BUY	70	$52,469.20	2026-07-31 09:32:00	$923.32	Sold	$12,163.20	23.18%	2
2026-07-29 15:40:00	$750.37	BUY	70	$52,525.90	2026-07-31 09:32:00	$923.32	Sold	$12,106.50	23.05%	2
2026-07-29 15:39:00	$751.81	BUY	70	$52,626.70	2026-07-31 09:32:00	$923.32	Sold	$12,005.70	22.81%	2
2026-07-29 15:38:00	$751.83	BUY	70	$52,628.10	2026-07-31 09:32:00	$923.32	Sold	$12,004.30	22.81%	2
2026-07-29 15:37:00	$755.00	BUY	70	$52,850.00	2026-07-31 09:32:00	$923.32	Sold	$11,782.40	22.29%	2
2026-07-29 15:36:00	$757.00	BUY	70	$52,990.00	2026-07-31 09:32:00	$923.32	Sold	$11,642.40	21.97%	2
2026-07-29 15:35:00	$757.72	BUY	70	$53,040.40	2026-07-31 09:32:00	$923.32	Sold	$11,592.00	21.86%	2
2026-07-29 15:34:00	$756.31	BUY	70	$52,941.70	2026-07-31 09:32:00	$923.32	Sold	$11,690.70	22.08%	2
2026-07-29 15:33:00	$758.25	BUY	70	$53,077.50	2026-07-31 09:32:00	$923.32	Sold	$11,554.90	21.77%	2
2026-07-29 15:32:00	$762.64	BUY	70	$53,384.80	2026-07-31 09:32:00	$923.32	Sold	$11,247.60	21.07%	2
2026-07-29 15:31:00	$764.93	BUY	70	$53,545.10	2026-07-31 09:32:00	$923.32	Sold	$11,087.30	20.71%	2
2026-07-29 15:30:00	$766.35	BUY	70	$53,644.50	2026-07-31 09:32:00	$923.32	Sold	$10,987.90	20.48%	2
2026-07-29 15:29:00	$765.99	BUY	70	$53,619.30	2026-07-31 09:32:00	$923.32	Sold	$11,013.10	20.54%	2
2026-07-29 15:28:00	$764.00	BUY	70	$53,480.00	2026-07-31 09:32:00	$923.32	Sold	$11,152.40	20.85%	2
2026-07-29 15:27:00	$763.72	BUY	70	$53,460.40	2026-07-31 09:32:00	$923.32	Sold	$11,172.00	20.9%	2
2026-07-29 15:26:00	$762.86	BUY	70	$53,400.20	2026-07-31 09:32:00	$923.32	Sold	$11,232.20	21.03%	2
2026-07-29 15:25:00	$762.95	BUY	70	$53,406.50	2026-07-31 09:32:00	$923.32	Sold	$11,225.90	21.02%	2
2026-07-29 15:24:00	$764.76	BUY	70	$53,533.20	2026-07-31 09:32:00	$923.32	Sold	$11,099.20	20.73%	2
2026-07-29 15:23:00	$764.07	BUY	70	$53,484.90	2026-07-31 09:32:00	$923.32	Sold	$11,147.50	20.84%	2
2026-07-29 15:22:00	$762.50	BUY	70	$53,375.00	2026-07-31 09:32:00	$923.32	Sold	$11,257.40	21.09%	2
2026-07-29 15:21:00	$763.05	BUY	70	$53,413.50	2026-07-31 09:32:00	$923.32	Sold	$11,218.90	21%	2
2026-07-29 15:20:00	$765.49	BUY	70	$53,584.30	2026-07-31 09:32:00	$923.32	Sold	$11,048.10	20.62%	2
2026-07-29 15:19:00	$768.28	BUY	70	$53,779.60	2026-07-31 09:32:00	$923.32	Sold	$10,852.80	20.18%	2
2026-07-29 15:18:00	$770.41	BUY	70	$53,928.70	2026-07-31 09:32:00	$923.32	Sold	$10,703.70	19.85%	2
2026-07-29 15:17:00	$769.59	BUY	70	$53,871.30	2026-07-31 09:32:00	$923.32	Sold	$10,761.10	19.98%	2
2026-07-29 15:16:00	$772.73	BUY	70	$54,091.10	2026-07-31 09:32:00	$923.32	Sold	$10,541.30	19.49%	2
2026-07-29 15:14:00	$775.97	BUY	70	$54,317.90	2026-07-31 09:32:00	$923.32	Sold	$10,314.50	18.99%	2
2026-07-29 15:10:00	$776.00	BUY	70	$54,320.00	2026-07-31 09:32:00	$923.32	Sold	$10,312.40	18.98%	2
2026-07-29 14:39:00	$773.34	BUY	70	$54,133.80	2026-07-31 09:32:00	$923.32	Sold	$10,498.60	19.39%	2
2026-07-29 14:38:00	$772.55	BUY	70	$54,078.50	2026-07-31 09:32:00	$923.32	Sold	$10,553.90	19.52%	2
2026-07-29 14:37:00	$770.32	BUY	70	$53,922.40	2026-07-31 09:32:00	$923.32	Sold	$10,710.00	19.86%	2
2026-07-29 14:36:00	$769.19	BUY	70	$53,843.30	2026-07-31 09:32:00	$923.32	Sold	$10,789.10	20.04%	2
2026-07-29 14:35:00	$766.58	BUY	70	$53,660.60	2026-07-31 09:32:00	$923.32	Sold	$10,971.80	20.45%	2
2026-07-29 14:34:00	$766.08	BUY	70	$53,625.60	2026-07-31 09:32:00	$923.32	Sold	$11,006.80	20.53%	2
2026-07-29 14:33:00	$765.66	BUY	70	$53,596.20	2026-07-31 09:32:00	$923.32	Sold	$11,036.20	20.59%	2
2026-07-29 14:32:00	$765.08	BUY	70	$53,555.60	2026-07-31 09:32:00	$923.32	Sold	$11,076.80	20.68%	2
2026-07-29 14:31:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:30:00	$765.75	BUY	70	$53,602.50	2026-07-31 09:32:00	$923.32	Sold	$11,029.90	20.58%	2
2026-07-29 14:29:00	$766.48	BUY	70	$53,653.60	2026-07-31 09:32:00	$923.32	Sold	$10,978.80	20.46%	2
2026-07-29 14:28:00	$764.86	BUY	70	$53,540.20	2026-07-31 09:32:00	$923.32	Sold	$11,092.20	20.72%	2
2026-07-29 14:27:00	$763.84	BUY	70	$53,468.80	2026-07-31 09:32:00	$923.32	Sold	$11,163.60	20.88%	2
2026-07-29 14:26:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:25:00	$763.85	BUY	70	$53,469.50	2026-07-31 09:32:00	$923.32	Sold	$11,162.90	20.88%	2
2026-07-29 14:24:00	$765.77	BUY	70	$53,603.90	2026-07-31 09:32:00	$923.32	Sold	$11,028.50	20.57%	2
2026-07-29 14:23:00	$764.43	BUY	70	$53,510.10	2026-07-31 09:32:00	$923.32	Sold	$11,122.30	20.79%	2
2026-07-29 14:22:00	$763.92	BUY	70	$53,474.40	2026-07-31 09:32:00	$923.32	Sold	$11,158.00	20.87%	2
2026-07-29 14:21:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:20:00	$765.49	BUY	70	$53,584.30	2026-07-31 09:32:00	$923.32	Sold	$11,048.10	20.62%	2
2026-07-29 14:19:00	$765.18	BUY	70	$53,562.60	2026-07-31 09:32:00	$923.32	Sold	$11,069.80	20.67%	2
2026-07-29 14:18:00	$765.53	BUY	70	$53,587.10	2026-07-31 09:32:00	$923.32	Sold	$11,045.30	20.61%	2
2026-07-29 14:17:00	$768.64	BUY	70	$53,804.80	2026-07-31 09:32:00	$923.32	Sold	$10,827.60	20.12%	2
2026-07-29 14:16:00	$772.56	BUY	70	$54,079.20	2026-07-31 09:32:00	$923.32	Sold	$10,553.20	19.51%	2
2026-07-29 14:15:00	$774.35	BUY	70	$54,204.50	2026-07-31 09:32:00	$923.32	Sold	$10,427.90	19.24%	2
2026-07-29 14:14:00	$773.40	BUY	70	$54,138.00	2026-07-31 09:32:00	$923.32	Sold	$10,494.40	19.38%	2
2026-07-29 14:13:00	$775.11	BUY	70	$54,257.70	2026-07-31 09:32:00	$923.32	Sold	$10,374.70	19.12%	2
2026-07-29 14:04:00	$775.12	BUY	70	$54,258.40	2026-07-31 09:32:00	$923.32	Sold	$10,374.00	19.12%	2
2026-07-29 13:59:00	$771.75	BUY	70	$54,022.50	2026-07-31 09:32:00	$923.32	Sold	$10,609.90	19.64%	2
2026-07-29 13:58:00	$768.74	BUY	70	$53,811.80	2026-07-31 09:32:00	$923.32	Sold	$10,820.60	20.11%	2
2026-07-29 13:57:00	$769.00	BUY	70	$53,830.00	2026-07-31 09:32:00	$923.32	Sold	$10,802.40	20.07%	2
2026-07-29 13:56:00	$770.25	BUY	70	$53,917.50	2026-07-31 09:32:00	$923.32	Sold	$10,714.90	19.87%	2
2026-07-29 13:55:00	$771.67	BUY	70	$54,016.90	2026-07-31 09:32:00	$923.32	Sold	$10,615.50	19.65%	2
2026-07-29 13:54:00	$772.60	BUY	70	$54,082.00	2026-07-31 09:32:00	$923.32	Sold	$10,550.40	19.51%	2
2026-07-29 13:53:00	$774.74	BUY	70	$54,231.80	2026-07-31 09:32:00	$923.32	Sold	$10,400.60	19.18%	2
2026-07-29 13:52:00	$773.14	BUY	70	$54,119.80	2026-07-31 09:32:00	$923.32	Sold	$10,512.60	19.42%	2
2026-07-29 13:51:00	$773.74	BUY	70	$54,161.80	2026-07-31 09:32:00	$923.32	Sold	$10,470.60	19.33%	2
2026-07-29 13:50:00	$773.00	BUY	70	$54,110.00	2026-07-31 09:32:00	$923.32	Sold	$10,522.40	19.45%	2
2026-07-29 13:49:00	$771.18	BUY	70	$53,982.60	2026-07-31 09:32:00	$923.32	Sold	$10,649.80	19.73%	2
2026-07-29 13:48:00	$770.90	BUY	70	$53,963.00	2026-07-31 09:32:00	$923.32	Sold	$10,669.40	19.77%	2
2026-07-29 13:47:00	$769.90	BUY	70	$53,893.00	2026-07-31 09:32:00	$923.32	Sold	$10,739.40	19.93%	2
2026-07-29 13:46:00	$769.23	BUY	70	$53,846.10	2026-07-31 09:32:00	$923.32	Sold	$10,786.30	20.03%	2
2026-07-29 13:45:00	$769.32	BUY	70	$53,852.40	2026-07-31 09:32:00	$923.32	Sold	$10,780.00	20.02%	2
2026-07-29 13:44:00	$770.80	BUY	70	$53,956.00	2026-07-31 09:32:00	$923.32	Sold	$10,676.40	19.79%	2
2026-07-29 13:43:00	$771.59	BUY	70	$54,011.30	2026-07-31 09:32:00	$923.32	Sold	$10,621.10	19.66%	2
2026-07-29 13:42:00	$769.71	BUY	70	$53,879.70	2026-07-31 09:32:00	$923.32	Sold	$10,752.70	19.96%	2
2026-07-29 13:41:00	$770.68	BUY	70	$53,947.60	2026-07-31 09:32:00	$923.32	Sold	$10,684.80	19.81%	2
2026-07-29 13:40:00	$770.48	BUY	70	$53,933.60	2026-07-31 09:32:00	$923.32	Sold	$10,698.80	19.84%	2
2026-07-29 13:39:00	$769.89	BUY	70	$53,892.30	2026-07-31 09:32:00	$923.32	Sold	$10,740.10	19.93%	2
2026-07-29 13:38:00	$769.74	BUY	70	$53,881.80	2026-07-31 09:32:00	$923.32	Sold	$10,750.60	19.95%	2
2026-07-29 13:37:00	$770.50	BUY	70	$53,935.00	2026-07-31 09:32:00	$923.32	Sold	$10,697.40	19.83%	2
2026-07-29 13:36:00	$770.46	BUY	70	$53,932.20	2026-07-31 09:32:00	$923.32	Sold	$10,700.20	19.84%	2
2026-07-29 13:35:00	$772.64	BUY	70	$54,084.80	2026-07-31 09:32:00	$923.32	Sold	$10,547.60	19.5%	2
2026-07-29 13:34:00	$774.84	BUY	70	$54,238.80	2026-07-31 09:32:00	$923.32	Sold	$10,393.60	19.16%	2
2026-07-29 13:33:00	$775.82	BUY	70	$54,307.40	2026-07-31 09:32:00	$923.32	Sold	$10,325.00	19.01%	2
2026-07-29 13:32:00	$772.65	BUY	70	$54,085.50	2026-07-31 09:32:00	$923.32	Sold	$10,546.90	19.5%	2
2026-07-29 13:31:00	$771.30	BUY	70	$53,991.00	2026-07-31 09:32:00	$923.32	Sold	$10,641.40	19.71%	2
2026-07-29 13:30:00	$770.89	BUY	70	$53,962.30	2026-07-31 09:32:00	$923.32	Sold	$10,670.10	19.77%	2
2026-07-29 13:29:00	$771.15	BUY	70	$53,980.50	2026-07-31 09:32:00	$923.32	Sold	$10,651.90	19.73%	2
2026-07-29 13:28:00	$772.54	BUY	70	$54,077.80	2026-07-31 09:32:00	$923.32	Sold	$10,554.60	19.52%	2
2026-07-29 13:27:00	$773.10	BUY	70	$54,117.00	2026-07-31 09:32:00	$923.32	Sold	$10,515.40	19.43%	2
2026-07-29 13:26:00	$775.10	BUY	70	$54,257.00	2026-07-31 09:32:00	$923.32	Sold	$10,375.40	19.12%	2
2026-07-29 13:25:00	$773.38	BUY	70	$54,136.60	2026-07-31 09:32:00	$923.32	Sold	$10,495.80	19.39%	2
2026-07-29 13:24:00	$774.90	BUY	70	$54,243.00	2026-07-31 09:32:00	$923.32	Sold	$10,389.40	19.15%	2
2026-07-29 13:05:00	$775.74	BUY	70	$54,301.80	2026-07-31 09:32:00	$923.32	Sold	$10,330.60	19.02%	2
2026-07-29 13:02:00	$775.62	BUY	70	$54,293.40	2026-07-31 09:32:00	$923.32	Sold	$10,339.00	19.04%	2
2026-07-29 13:01:00	$775.43	BUY	70	$54,280.10	2026-07-31 09:32:00	$923.32	Sold	$10,352.30	19.07%	2
2026-07-29 13:00:00	$774.69	BUY	70	$54,228.30	2026-07-31 09:32:00	$923.32	Sold	$10,404.10	19.19%	2
2026-07-29 12:59:00	$772.22	BUY	70	$54,055.40	2026-07-31 09:32:00	$923.32	Sold	$10,577.00	19.57%	2
2026-07-29 12:58:00	$771.53	BUY	70	$54,007.10	2026-07-31 09:32:00	$923.32	Sold	$10,625.30	19.67%	2
2026-07-29 12:57:00	$772.00	BUY	70	$54,040.00	2026-07-31 09:32:00	$923.32	Sold	$10,592.40	19.6%	2
2026-07-29 12:56:00	$770.97	BUY	70	$53,967.90	2026-07-31 09:32:00	$923.32	Sold	$10,664.50	19.76%	2
2026-07-29 12:55:00	$770.28	BUY	70	$53,919.60	2026-07-31 09:32:00	$923.32	Sold	$10,712.80	19.87%	2
2026-07-29 12:54:00	$770.52	BUY	70	$53,936.40	2026-07-31 09:32:00	$923.32	Sold	$10,696.00	19.83%	2
2026-07-29 12:53:00	$772.51	BUY	70	$54,075.70	2026-07-31 09:32:00	$923.32	Sold	$10,556.70	19.52%	2
2026-07-29 12:52:00	$772.71	BUY	70	$54,089.70	2026-07-31 09:32:00	$923.32	Sold	$10,542.70	19.49%	2
2026-07-29 12:51:00	$770.24	BUY	70	$53,916.80	2026-07-31 09:32:00	$923.32	Sold	$10,715.60	19.87%	2
2026-07-29 12:50:00	$771.09	BUY	70	$53,976.30	2026-07-31 09:32:00	$923.32	Sold	$10,656.10	19.74%	2
2026-07-29 12:49:00	$772.00	BUY	70	$54,040.00	2026-07-31 09:32:00	$923.32	Sold	$10,592.40	19.6%	2
2026-07-29 12:48:00	$770.13	BUY	70	$53,909.10	2026-07-31 09:32:00	$923.32	Sold	$10,723.30	19.89%	2
2026-07-29 12:47:00	$771.21	BUY	70	$53,984.70	2026-07-31 09:32:00	$923.32	Sold	$10,647.70	19.72%	2
2026-07-29 12:46:00	$769.19	BUY	70	$53,843.30	2026-07-31 09:32:00	$923.32	Sold	$10,789.10	20.04%	2
2026-07-29 12:45:00	$768.84	BUY	70	$53,818.80	2026-07-31 09:32:00	$923.32	Sold	$10,813.60	20.09%	2
2026-07-29 12:44:00	$769.28	BUY	70	$53,849.60	2026-07-31 09:32:00	$923.32	Sold	$10,782.80	20.02%	2
2026-07-29 12:43:00	$768.12	BUY	70	$53,768.40	2026-07-31 09:32:00	$923.32	Sold	$10,864.00	20.21%	2
2026-07-29 12:42:00	$771.74	BUY	70	$54,021.80	2026-07-31 09:32:00	$923.32	Sold	$10,610.60	19.64%	2
2026-07-29 12:41:00	$774.45	BUY	70	$54,211.50	2026-07-31 09:32:00	$923.32	Sold	$10,420.90	19.22%	2
2026-07-29 12:40:00	$774.44	BUY	70	$54,210.80	2026-07-31 09:32:00	$923.32	Sold	$10,421.60	19.22%	2
2026-07-29 12:39:00	$772.57	BUY	70	$54,079.90	2026-07-31 09:32:00	$923.32	Sold	$10,552.50	19.51%	2
2026-07-29 12:38:00	$771.21	BUY	70	$53,984.70	2026-07-31 09:32:00	$923.32	Sold	$10,647.70	19.72%	2
2026-07-29 12:37:00	$770.52	BUY	70	$53,936.40	2026-07-31 09:32:00	$923.32	Sold	$10,696.00	19.83%	2
2026-07-29 12:36:00	$768.82	BUY	70	$53,817.40	2026-07-31 09:32:00	$923.32	Sold	$10,815.00	20.1%	2
2026-07-29 12:35:00	$770.15	BUY	70	$53,910.50	2026-07-31 09:32:00	$923.32	Sold	$10,721.90	19.89%	2
2026-07-29 12:34:00	$772.34	BUY	70	$54,063.80	2026-07-31 09:32:00	$923.32	Sold	$10,568.60	19.55%	2
2026-07-29 12:33:00	$773.58	BUY	70	$54,150.60	2026-07-31 09:32:00	$923.32	Sold	$10,481.80	19.36%	2
2026-07-29 12:32:00	$774.11	BUY	70	$54,187.70	2026-07-31 09:32:00	$923.32	Sold	$10,444.70	19.28%	2
2026-07-29 12:31:00	$776.15	BUY	70	$54,330.50	2026-07-31 09:32:00	$923.32	Sold	$10,301.90	18.96%	2
2026-07-29 12:29:00	$774.36	BUY	70	$54,205.20	2026-07-31 09:32:00	$923.32	Sold	$10,427.20	19.24%	2
2026-07-29 12:28:00	$774.53	BUY	70	$54,217.10	2026-07-31 09:32:00	$923.32	Sold	$10,415.30	19.21%	2
2026-07-29 12:27:00	$772.76	BUY	70	$54,093.20	2026-07-31 09:32:00	$923.32	Sold	$10,539.20	19.48%	2
2026-07-29 12:26:00	$773.02	BUY	70	$54,111.40	2026-07-31 09:32:00	$923.32	Sold	$10,521.00	19.44%	2
2026-07-29 12:25:00	$771.38	BUY	70	$53,996.60	2026-07-31 09:32:00	$923.32	Sold	$10,635.80	19.7%	2
2026-07-29 12:24:00	$770.08	BUY	70	$53,905.60	2026-07-31 09:32:00	$923.32	Sold	$10,726.80	19.9%	2
2026-07-29 12:23:00	$769.86	BUY	70	$53,890.20	2026-07-31 09:32:00	$923.32	Sold	$10,742.20	19.93%	2
2026-07-29 12:22:00	$768.10	BUY	70	$53,767.00	2026-07-31 09:32:00	$923.32	Sold	$10,865.40	20.21%	2
2026-07-29 12:21:00	$766.21	BUY	70	$53,634.70	2026-07-31 09:32:00	$923.32	Sold	$10,997.70	20.5%	2
2026-07-29 12:20:00	$766.83	BUY	70	$53,678.10	2026-07-31 09:32:00	$923.32	Sold	$10,954.30	20.41%	2
2026-07-29 12:19:00	$764.30	BUY	70	$53,501.00	2026-07-31 09:32:00	$923.32	Sold	$11,131.40	20.81%	2
2026-07-29 12:18:00	$764.40	BUY	70	$53,508.00	2026-07-31 09:32:00	$923.32	Sold	$11,124.40	20.79%	2
2026-07-29 12:17:00	$761.00	BUY	70	$53,270.00	2026-07-31 09:32:00	$923.32	Sold	$11,362.40	21.33%	2
2026-07-29 12:16:00	$759.89	BUY	70	$53,192.30	2026-07-31 09:32:00	$923.32	Sold	$11,440.10	21.51%	2
2026-07-29 12:15:00	$761.53	BUY	70	$53,307.10	2026-07-31 09:32:00	$923.32	Sold	$11,325.30	21.25%	2
2026-07-29 12:14:00	$761.24	BUY	70	$53,286.80	2026-07-31 09:32:00	$923.32	Sold	$11,345.60	21.29%	2
2026-07-29 12:13:00	$761.88	BUY	70	$53,331.60	2026-07-31 09:32:00	$923.32	Sold	$11,300.80	21.19%	2
2026-07-29 12:12:00	$762.93	BUY	70	$53,405.10	2026-07-31 09:32:00	$923.32	Sold	$11,227.30	21.02%	2
2026-07-29 12:11:00	$763.99	BUY	70	$53,479.30	2026-07-31 09:32:00	$923.32	Sold	$11,153.10	20.85%	2
2026-07-29 12:10:00	$766.49	BUY	70	$53,654.30	2026-07-31 09:32:00	$923.32	Sold	$10,978.10	20.46%	2
2026-07-29 12:09:00	$767.43	BUY	70	$53,720.10	2026-07-31 09:32:00	$923.32	Sold	$10,912.30	20.31%	2
2026-07-29 12:08:00	$768.01	BUY	70	$53,760.70	2026-07-31 09:32:00	$923.32	Sold	$10,871.70	20.22%	2
2026-07-29 12:07:00	$767.56	BUY	70	$53,729.20	2026-07-31 09:32:00	$923.32	Sold	$10,903.20	20.29%	2
2026-07-29 12:06:00	$766.20	BUY	70	$53,634.00	2026-07-31 09:32:00	$923.32	Sold	$10,998.40	20.51%	2
2026-07-29 12:05:00	$765.77	BUY	70	$53,603.90	2026-07-31 09:32:00	$923.32	Sold	$11,028.50	20.57%	2
2026-07-29 12:04:00	$768.29	BUY	70	$53,780.30	2026-07-31 09:32:00	$923.32	Sold	$10,852.10	20.18%	2
2026-07-29 12:03:00	$770.25	BUY	70	$53,917.50	2026-07-31 09:32:00	$923.32	Sold	$10,714.90	19.87%	2
2026-07-29 12:02:00	$771.76	BUY	70	$54,023.20	2026-07-31 09:32:00	$923.32	Sold	$10,609.20	19.64%	2
2026-07-29 12:01:00	$773.63	BUY	70	$54,154.10	2026-07-31 09:32:00	$923.32	Sold	$10,478.30	19.35%	2
2026-07-29 12:00:00	$773.18	BUY	70	$54,122.60	2026-07-31 09:32:00	$923.32	Sold	$10,509.80	19.42%	2
2026-07-29 11:59:00	$774.81	BUY	70	$54,236.70	2026-07-31 09:32:00	$923.32	Sold	$10,395.70	19.17%	2
2026-07-29 11:58:00	$769.74	BUY	70	$53,881.80	2026-07-31 09:32:00	$923.32	Sold	$10,750.60	19.95%	2
2026-07-29 11:57:00	$770.50	BUY	70	$53,935.00	2026-07-31 09:32:00	$923.32	Sold	$10,697.40	19.83%	2
2026-07-29 11:56:00	$770.64	BUY	70	$53,944.80	2026-07-31 09:32:00	$923.32	Sold	$10,687.60	19.81%	2
2026-07-29 11:55:00	$769.68	BUY	70	$53,877.60	2026-07-31 09:32:00	$923.32	Sold	$10,754.80	19.96%	2
2026-07-29 11:54:00	$772.16	BUY	70	$54,051.20	2026-07-31 09:32:00	$923.32	Sold	$10,581.20	19.58%	2
2026-07-29 11:53:00	$774.90	BUY	70	$54,243.00	2026-07-31 09:32:00	$923.32	Sold	$10,389.40	19.15%	2
2026-07-29 11:52:00	$778.13	BUY	70	$54,469.10	2026-07-31 09:32:00	$923.32	Sold	$10,163.30	18.66%	2
2026-07-29 11:51:00	$777.82	BUY	70	$54,447.40	2026-07-31 09:32:00	$923.32	Sold	$10,185.00	18.71%	2
2026-07-29 11:50:00	$778.46	BUY	70	$54,492.20	2026-07-31 09:32:00	$923.32	Sold	$10,140.20	18.61%	2
2026-07-29 11:49:00	$778.00	BUY	70	$54,460.00	2026-07-31 09:32:00	$923.32	Sold	$10,172.40	18.68%	2
2026-07-29 11:48:00	$777.45	BUY	70	$54,421.50	2026-07-31 09:32:00	$923.32	Sold	$10,210.90	18.76%	2
2026-07-29 11:47:00	$777.55	BUY	70	$54,428.50	2026-07-31 09:32:00	$923.32	Sold	$10,203.90	18.75%	2
2026-07-29 11:46:00	$777.94	BUY	70	$54,455.80	2026-07-31 09:32:00	$923.32	Sold	$10,176.60	18.69%	2
2026-07-29 11:45:00	$777.33	BUY	70	$54,413.10	2026-07-31 09:32:00	$923.32	Sold	$10,219.30	18.78%	2
2026-07-29 11:44:00	$777.26	BUY	70	$54,408.20	2026-07-31 09:32:00	$923.32	Sold	$10,224.20	18.79%	2
2026-07-29 11:43:00	$774.99	BUY	70	$54,249.30	2026-07-31 09:32:00	$923.32	Sold	$10,383.10	19.14%	2
2026-07-29 11:42:00	$775.99	BUY	70	$54,319.30	2026-07-31 09:32:00	$923.32	Sold	$10,313.10	18.99%	2
2026-07-29 11:41:00	$779.38	BUY	70	$54,556.60	2026-07-31 09:32:00	$923.32	Sold	$10,075.80	18.47%	2
2026-07-29 11:40:00	$778.84	BUY	70	$54,518.80	2026-07-31 09:32:00	$923.32	Sold	$10,113.60	18.55%	2
2026-07-29 11:39:00	$778.11	BUY	70	$54,467.70	2026-07-31 09:32:00	$923.32	Sold	$10,164.70	18.66%	2
2026-07-29 11:38:00	$780.09	BUY	70	$54,606.30	2026-07-31 09:32:00	$923.32	Sold	$10,026.10	18.36%	2
2026-07-29 11:37:00	$782.66	BUY	70	$54,786.20	2026-07-31 09:32:00	$923.32	Sold	$9,846.20	17.97%	2
2026-07-29 11:36:00	$782.61	BUY	70	$54,782.70	2026-07-31 09:32:00	$923.32	Sold	$9,849.70	17.98%	2
2026-07-29 11:35:00	$782.56	BUY	70	$54,779.20	2026-07-31 09:32:00	$923.32	Sold	$9,853.20	17.99%	2
2026-07-29 11:34:00	$780.44	BUY	70	$54,630.80	2026-07-31 09:32:00	$923.32	Sold	$10,001.60	18.31%	2
2026-07-29 11:33:00	$781.77	BUY	70	$54,723.90	2026-07-31 09:32:00	$923.32	Sold	$9,908.50	18.11%	2
2026-07-29 11:32:00	$780.44	BUY	70	$54,630.80	2026-07-31 09:32:00	$923.32	Sold	$10,001.60	18.31%	2
2026-07-29 11:31:00	$781.20	BUY	70	$54,684.00	2026-07-31 09:32:00	$923.32	Sold	$9,948.40	18.19%	2
2026-07-29 11:30:00	$780.77	BUY	70	$54,653.90	2026-07-31 09:32:00	$923.32	Sold	$9,978.50	18.26%	2
2026-07-29 11:29:00	$781.38	BUY	70	$54,696.60	2026-07-31 09:32:00	$923.32	Sold	$9,935.80	18.17%	2
2026-07-29 11:28:00	$784.08	BUY	70	$54,885.60	2026-07-31 09:32:00	$923.32	Sold	$9,746.80	17.76%	2
2026-07-29 11:27:00	$783.33	BUY	70	$54,833.10	2026-07-31 09:32:00	$923.32	Sold	$9,799.30	17.87%	2
2026-07-29 11:26:00	$784.66	BUY	70	$54,926.20	2026-07-31 09:32:00	$923.32	Sold	$9,706.20	17.67%	2
2026-07-29 11:25:00	$784.45	BUY	70	$54,911.50	2026-07-31 09:32:00	$923.32	Sold	$9,720.90	17.7%	2
2026-07-29 11:24:00	$785.34	BUY	70	$54,973.80	2026-07-31 09:32:00	$923.32	Sold	$9,658.60	17.57%	2
2026-07-29 11:23:00	$783.83	BUY	70	$54,868.10	2026-07-31 09:32:00	$923.32	Sold	$9,764.30	17.8%	2
2026-07-29 11:22:00	$782.17	BUY	70	$54,751.90	2026-07-31 09:32:00	$923.32	Sold	$9,880.50	18.05%	2
2026-07-29 11:21:00	$781.10	BUY	70	$54,677.00	2026-07-31 09:32:00	$923.32	Sold	$9,955.40	18.21%	2
2026-07-29 11:20:00	$780.50	BUY	70	$54,635.00	2026-07-31 09:32:00	$923.32	Sold	$9,997.40	18.3%	2
2026-07-29 11:19:00	$780.58	BUY	70	$54,640.60	2026-07-31 09:32:00	$923.32	Sold	$9,991.80	18.29%	2
2026-07-29 11:18:00	$784.48	BUY	70	$54,913.60	2026-07-31 09:32:00	$923.32	Sold	$9,718.80	17.7%	2
2026-07-29 11:17:00	$784.01	BUY	70	$54,880.70	2026-07-31 09:32:00	$923.32	Sold	$9,751.70	17.77%	2
2026-07-29 11:16:00	$786.34	BUY	70	$55,043.80	2026-07-31 09:32:00	$923.32	Sold	$9,588.60	17.42%	2
2026-07-29 11:15:00	$786.23	BUY	70	$55,036.10	2026-07-31 09:32:00	$923.32	Sold	$9,596.30	17.44%	2
2026-07-29 11:14:00	$784.61	BUY	70	$54,922.70	2026-07-31 09:32:00	$923.32	Sold	$9,709.70	17.68%	2
2026-07-29 11:13:00	$784.33	BUY	70	$54,903.10	2026-07-31 09:32:00	$923.32	Sold	$9,729.30	17.72%	2
2026-07-29 11:12:00	$784.50	BUY	70	$54,915.00	2026-07-31 09:32:00	$923.32	Sold	$9,717.40	17.7%	2
2026-07-29 11:11:00	$783.08	BUY	70	$54,815.60	2026-07-31 09:32:00	$923.32	Sold	$9,816.80	17.91%	2
2026-07-29 11:10:00	$785.00	BUY	70	$54,950.00	2026-07-31 09:32:00	$923.32	Sold	$9,682.40	17.62%	2
2026-07-29 11:09:00	$787.96	BUY	70	$55,157.20	2026-07-31 09:32:00	$923.32	Sold	$9,475.20	17.18%	2
2026-07-29 11:08:00	$787.00	BUY	70	$55,090.00	2026-07-31 09:32:00	$923.32	Sold	$9,542.40	17.32%	2
2026-07-29 11:07:00	$788.99	BUY	70	$55,229.30	2026-07-31 09:32:00	$923.32	Sold	$9,403.10	17.03%	2
2026-07-29 11:06:00	$787.00	BUY	70	$55,090.00	2026-07-31 09:32:00	$923.32	Sold	$9,542.40	17.32%	2
2026-07-29 11:05:00	$789.05	BUY	70	$55,233.50	2026-07-31 09:32:00	$923.32	Sold	$9,398.90	17.02%	2
2026-07-29 11:04:00	$790.86	BUY	70	$55,360.20	2026-07-31 09:32:00	$923.32	Sold	$9,272.20	16.75%	2
2026-07-29 11:03:00	$790.90	BUY	70	$55,363.00	2026-07-31 09:32:00	$923.32	Sold	$9,269.40	16.74%	2
2026-07-29 11:02:00	$790.71	BUY	70	$55,349.70	2026-07-31 09:32:00	$923.32	Sold	$9,282.70	16.77%	2
2026-07-29 11:01:00	$788.32	BUY	70	$55,182.40	2026-07-31 09:32:00	$923.32	Sold	$9,450.00	17.13%	2
2026-07-29 11:00:00	$786.02	BUY	70	$55,021.40	2026-07-31 09:32:00	$923.32	Sold	$9,611.00	17.47%	2
2026-07-29 10:59:00	$786.69	BUY	70	$55,068.30	2026-07-31 09:32:00	$923.32	Sold	$9,564.10	17.37%	2
2026-07-29 10:58:00	$784.51	BUY	70	$54,915.70	2026-07-31 09:32:00	$923.32	Sold	$9,716.70	17.69%	2
2026-07-29 10:57:00	$780.32	BUY	70	$54,622.40	2026-07-31 09:32:00	$923.32	Sold	$10,010.00	18.33%	2
2026-07-29 10:56:00	$780.70	BUY	70	$54,649.00	2026-07-31 09:32:00	$923.32	Sold	$9,983.40	18.27%	2
2026-07-29 10:55:00	$780.76	BUY	70	$54,653.20	2026-07-31 09:32:00	$923.32	Sold	$9,979.20	18.26%	2
2026-07-29 10:54:00	$783.54	BUY	70	$54,847.80	2026-07-31 09:32:00	$923.32	Sold	$9,784.60	17.84%	2
2026-07-29 10:53:00	$785.32	BUY	70	$54,972.40	2026-07-31 09:32:00	$923.32	Sold	$9,660.00	17.57%	2
2026-07-29 10:52:00	$787.01	BUY	70	$55,090.70	2026-07-31 09:32:00	$923.32	Sold	$9,541.70	17.32%	2
2026-07-29 10:51:00	$783.10	BUY	70	$54,817.00	2026-07-31 09:32:00	$923.32	Sold	$9,815.40	17.91%	2
2026-07-29 10:50:00	$782.61	BUY	70	$54,782.70	2026-07-31 09:32:00	$923.32	Sold	$9,849.70	17.98%	2
2026-07-29 10:49:00	$781.47	BUY	70	$54,702.90	2026-07-31 09:32:00	$923.32	Sold	$9,929.50	18.15%	2
2026-07-29 10:48:00	$780.82	BUY	70	$54,657.40	2026-07-31 09:32:00	$923.32	Sold	$9,975.00	18.25%	2
2026-07-29 10:47:00	$781.80	BUY	70	$54,726.00	2026-07-31 09:32:00	$923.32	Sold	$9,906.40	18.1%	2
2026-07-29 10:46:00	$779.77	BUY	70	$54,583.90	2026-07-31 09:32:00	$923.32	Sold	$10,048.50	18.41%	2
2026-07-29 10:45:00	$778.92	BUY	70	$54,524.40	2026-07-31 09:32:00	$923.32	Sold	$10,108.00	18.54%	2
2026-07-29 10:44:00	$780.69	BUY	70	$54,648.30	2026-07-31 09:32:00	$923.32	Sold	$9,984.10	18.27%	2
2026-07-29 10:43:00	$780.74	BUY	70	$54,651.80	2026-07-31 09:32:00	$923.32	Sold	$9,980.60	18.26%	2
2026-07-29 10:42:00	$781.52	BUY	70	$54,706.40	2026-07-31 09:32:00	$923.32	Sold	$9,926.00	18.14%	2
2026-07-29 10:41:00	$783.79	BUY	70	$54,865.30	2026-07-31 09:32:00	$923.32	Sold	$9,767.10	17.8%	2
2026-07-29 10:40:00	$784.94	BUY	70	$54,945.80	2026-07-31 09:32:00	$923.32	Sold	$9,686.60	17.63%	2
2026-07-29 10:39:00	$786.14	BUY	70	$55,029.80	2026-07-31 09:32:00	$923.32	Sold	$9,602.60	17.45%	2
2026-07-29 10:38:00	$790.38	BUY	70	$55,326.60	2026-07-31 09:32:00	$923.32	Sold	$9,305.80	16.82%	2
2026-07-29 10:37:00	$790.98	BUY	70	$55,368.60	2026-07-31 09:32:00	$923.32	Sold	$9,263.80	16.73%	2
2026-07-29 10:36:00	$791.67	BUY	70	$55,416.90	2026-07-31 09:32:00	$923.32	Sold	$9,215.50	16.63%	2
2026-07-29 10:35:00	$793.05	BUY	70	$55,513.50	2026-07-31 09:32:00	$923.32	Sold	$9,118.90	16.43%	2
2026-07-29 10:34:00	$793.77	BUY	70	$55,563.90	2026-07-31 09:32:00	$923.32	Sold	$9,068.50	16.32%	2
2026-07-29 10:33:00	$794.79	BUY	70	$55,635.30	2026-07-31 09:32:00	$923.32	Sold	$8,997.10	16.17%	2
2026-07-29 10:32:00	$796.50	BUY	70	$55,755.00	2026-07-31 09:32:00	$923.32	Sold	$8,877.40	15.92%	2
2026-07-29 10:31:00	$792.23	BUY	70	$55,456.10	2026-07-31 09:32:00	$923.32	Sold	$9,176.30	16.55%	2
2026-07-29 10:30:00	$791.46	BUY	70	$55,402.20	2026-07-31 09:32:00	$923.32	Sold	$9,230.20	16.66%	2
2026-07-29 10:29:00	$787.40	BUY	70	$55,118.00	2026-07-31 09:32:00	$923.32	Sold	$9,514.40	17.26%	2
2026-07-29 10:28:00	$788.58	BUY	70	$55,200.60	2026-07-31 09:32:00	$923.32	Sold	$9,431.80	17.09%	2
2026-07-29 10:27:00	$786.50	BUY	70	$55,055.00	2026-07-31 09:32:00	$923.32	Sold	$9,577.40	17.4%	2
2026-07-29 10:26:00	$786.90	BUY	70	$55,083.00	2026-07-31 09:32:00	$923.32	Sold	$9,549.40	17.34%	2
2026-07-29 10:25:00	$790.03	BUY	70	$55,302.10	2026-07-31 09:32:00	$923.32	Sold	$9,330.30	16.87%	2
2026-07-29 10:24:00	$792.55	BUY	70	$55,478.50	2026-07-31 09:32:00	$923.32	Sold	$9,153.90	16.5%	2
2026-07-29 10:23:00	$794.85	BUY	70	$55,639.50	2026-07-31 09:32:00	$923.32	Sold	$8,992.90	16.16%	2
2026-07-29 10:22:00	$799.12	BUY	70	$55,938.40	2026-07-31 09:32:00	$923.32	Sold	$8,694.00	15.54%	2
2026-07-29 10:21:00	$799.74	BUY	70	$55,981.80	2026-07-31 09:32:00	$923.32	Sold	$8,650.60	15.45%	2
2026-07-29 10:20:00	$799.02	BUY	70	$55,931.40	2026-07-31 09:32:00	$923.32	Sold	$8,701.00	15.56%	2
2026-07-29 10:19:00	$800.10	BUY	70	$56,007.00	2026-07-31 09:32:00	$923.32	Sold	$8,625.40	15.4%	2
2026-07-29 10:18:00	$800.76	BUY	70	$56,053.20	2026-07-31 09:32:00	$923.32	Sold	$8,579.20	15.31%	2
2026-07-29 10:17:00	$799.44	BUY	70	$55,960.80	2026-07-31 09:32:00	$923.32	Sold	$8,671.60	15.5%	2
2026-07-29 10:16:00	$801.72	BUY	70	$56,120.40	2026-07-31 09:32:00	$923.32	Sold	$8,512.00	15.17%	2
2026-07-29 10:15:00	$801.40	BUY	70	$56,098.00	2026-07-31 09:32:00	$923.32	Sold	$8,534.40	15.21%	2
2026-07-29 10:14:00	$799.33	BUY	70	$55,953.10	2026-07-31 09:32:00	$923.32	Sold	$8,679.30	15.51%	2
2026-07-29 10:13:00	$801.79	BUY	70	$56,125.30	2026-07-31 09:32:00	$923.32	Sold	$8,507.10	15.16%	2
2026-07-29 10:12:00	$800.53	BUY	70	$56,037.10	2026-07-31 09:32:00	$923.32	Sold	$8,595.30	15.34%	2
2026-07-29 10:10:00	$803.00	BUY	70	$56,210.00	2026-07-31 09:32:00	$923.32	Sold	$8,422.40	14.98%	2
2026-07-29 10:09:00	$803.32	BUY	70	$56,232.40	2026-07-31 09:32:00	$923.32	Sold	$8,400.00	14.94%	2
2026-07-29 10:03:00	$804.00	BUY	70	$56,280.00	2026-07-31 09:32:00	$923.32	Sold	$8,352.40	14.84%	2
2026-07-29 10:00:00	$804.39	BUY	70	$56,307.30	2026-07-31 09:32:00	$923.32	Sold	$8,325.10	14.79%	2
2026-07-29 09:59:00	$802.00	BUY	70	$56,140.00	2026-07-31 09:32:00	$923.32	Sold	$8,492.40	15.13%	2
2026-07-29 09:58:00	$799.72	BUY	70	$55,980.40	2026-07-31 09:32:00	$923.32	Sold	$8,652.00	15.46%	2
2026-07-29 09:57:00	$794.86	BUY	70	$55,640.20	2026-07-31 09:32:00	$923.32	Sold	$8,992.20	16.16%	2
2026-07-29 09:56:00	$795.27	BUY	70	$55,668.90	2026-07-31 09:32:00	$923.32	Sold	$8,963.50	16.1%	2
2026-07-29 09:55:00	$797.67	BUY	70	$55,836.90	2026-07-31 09:32:00	$923.32	Sold	$8,795.50	15.75%	2
2026-07-29 09:54:00	$803.14	BUY	70	$56,219.80	2026-07-31 09:32:00	$923.32	Sold	$8,412.60	14.96%	2
2026-07-29 09:53:00	$803.39	BUY	70	$56,237.30	2026-07-31 09:32:00	$923.32	Sold	$8,395.10	14.93%	2
2026-07-29 09:52:00	$801.17	BUY	70	$56,081.90	2026-07-31 09:32:00	$923.32	Sold	$8,550.50	15.25%	2
2026-07-29 09:51:00	$804.37	BUY	70	$56,305.90	2026-07-31 09:32:00	$923.32	Sold	$8,326.50	14.79%	2
2026-07-28 10:34:00	$801.42	BUY	60	$48,085.20	2026-07-31 09:32:00	$923.32	Sold	$7,314.00	15.21%	3
2026-07-28 10:33:00	$803.31	BUY	60	$48,198.60	2026-07-31 09:32:00	$923.32	Sold	$7,200.60	14.94%	3
2026-07-28 10:30:00	$803.07	BUY	60	$48,184.20	2026-07-31 09:32:00	$923.32	Sold	$7,215.00	14.97%	3
2026-07-28 10:29:00	$802.53	BUY	60	$48,151.80	2026-07-31 09:32:00	$923.32	Sold	$7,247.40	15.05%	3
2026-07-28 10:28:00	$800.41	BUY	60	$48,024.60	2026-07-31 09:32:00	$923.32	Sold	$7,374.60	15.36%	3
2026-07-28 10:27:00	$801.56	BUY	60	$48,093.60	2026-07-31 09:32:00	$923.32	Sold	$7,305.60	15.19%	3
2026-07-28 10:26:00	$799.49	BUY	60	$47,969.40	2026-07-31 09:32:00	$923.32	Sold	$7,429.80	15.49%	3
2026-07-28 10:25:00	$795.83	BUY	60	$47,749.80	2026-07-31 09:32:00	$923.32	Sold	$7,649.40	16.02%	3
2026-07-28 10:24:00	$796.80	BUY	60	$47,808.00	2026-07-31 09:32:00	$923.32	Sold	$7,591.20	15.88%	3
2026-07-28 10:23:00	$797.71	BUY	60	$47,862.60	2026-07-31 09:32:00	$923.32	Sold	$7,536.60	15.75%	3
2026-07-28 10:22:00	$795.13	BUY	60	$47,707.80	2026-07-31 09:32:00	$923.32	Sold	$7,691.40	16.12%	3
2026-07-28 10:21:00	$798.87	BUY	60	$47,932.20	2026-07-31 09:32:00	$923.32	Sold	$7,467.00	15.58%	3
2026-07-28 10:20:00	$790.57	BUY	60	$47,434.20	2026-07-31 09:32:00	$923.32	Sold	$7,965.00	16.79%	3
2026-07-28 10:19:00	$790.72	BUY	60	$47,443.20	2026-07-31 09:32:00	$923.32	Sold	$7,956.00	16.77%	3
2026-07-28 10:18:00	$792.11	BUY	60	$47,526.60	2026-07-31 09:32:00	$923.32	Sold	$7,872.60	16.56%	3
2026-07-28 10:17:00	$791.29	BUY	60	$47,477.40	2026-07-31 09:32:00	$923.32	Sold	$7,921.80	16.69%	3
2026-07-28 10:16:00	$792.11	BUY	60	$47,526.60	2026-07-31 09:32:00	$923.32	Sold	$7,872.60	16.56%	3
2026-07-28 10:15:00	$798.97	BUY	60	$47,938.20	2026-07-31 09:32:00	$923.32	Sold	$7,461.00	15.56%	3
2026-07-28 10:14:00	$802.49	BUY	60	$48,149.40	2026-07-31 09:32:00	$923.32	Sold	$7,249.80	15.06%	3
2026-07-28 10:13:00	$807.51	BUY	60	$48,450.60	2026-07-31 09:32:00	$923.32	Sold	$6,948.60	14.34%	3
2026-07-28 10:12:00	$808.62	BUY	60	$48,517.20	2026-07-31 09:32:00	$923.32	Sold	$6,882.00	14.18%	3
2026-07-28 10:11:00	$812.00	BUY	60	$48,720.00	2026-07-31 09:32:00	$923.32	Sold	$6,679.20	13.71%	3
2026-07-28 10:10:00	$810.13	BUY	60	$48,607.80	2026-07-31 09:32:00	$923.32	Sold	$6,791.40	13.97%	3
2026-07-28 10:09:00	$808.50	BUY	60	$48,510.00	2026-07-31 09:32:00	$923.32	Sold	$6,889.20	14.2%	3
2026-07-28 10:08:00	$810.38	BUY	60	$48,622.80	2026-07-31 09:32:00	$923.32	Sold	$6,776.40	13.94%	3
2026-07-28 10:07:00	$815.14	BUY	60	$48,908.40	2026-07-31 09:32:00	$923.32	Sold	$6,490.80	13.27%	3
2026-07-28 10:04:00	$815.54	BUY	60	$48,932.40	2026-07-31 09:32:00	$923.32	Sold	$6,466.80	13.22%	3
2026-07-28 10:03:00	$813.60	BUY	60	$48,816.00	2026-07-31 09:32:00	$923.32	Sold	$6,583.20	13.49%	3
2026-07-28 10:02:00	$812.76	BUY	60	$48,765.60	2026-07-31 09:32:00	$923.32	Sold	$6,633.60	13.6%	3
2026-07-28 10:01:00	$811.65	BUY	60	$48,699.00	2026-07-31 09:32:00	$923.32	Sold	$6,700.20	13.76%	3
2026-07-28 10:00:00	$812.59	BUY	60	$48,755.40	2026-07-31 09:32:00	$923.32	Sold	$6,643.80	13.63%	3
2026-07-28 09:59:00	$808.75	BUY	60	$48,525.00	2026-07-31 09:32:00	$923.32	Sold	$6,874.20	14.17%	3
2026-07-28 09:58:00	$807.21	BUY	60	$48,432.60	2026-07-31 09:32:00	$923.32	Sold	$6,966.60	14.38%	3
2026-07-28 09:57:00	$808.65	BUY	60	$48,519.00	2026-07-31 09:32:00	$923.32	Sold	$6,880.20	14.18%	3
2026-07-28 09:56:00	$812.80	BUY	60	$48,768.00	2026-07-31 09:32:00	$923.32	Sold	$6,631.20	13.6%	3
2026-07-28 09:55:00	$812.04	BUY	60	$48,722.40	2026-07-31 09:32:00	$923.32	Sold	$6,676.80	13.7%	3
2026-07-28 09:54:00	$813.40	BUY	60	$48,804.00	2026-07-31 09:32:00	$923.32	Sold	$6,595.20	13.51%	3
2026-07-28 09:53:00	$813.51	BUY	60	$48,810.60	2026-07-31 09:32:00	$923.32	Sold	$6,588.60	13.5%	3
2026-07-28 09:52:00	$813.94	BUY	60	$48,836.40	2026-07-31 09:32:00	$923.32	Sold	$6,562.80	13.44%	3
2026-07-28 09:51:00	$812.78	BUY	60	$48,766.80	2026-07-31 09:32:00	$923.32	Sold	$6,632.40	13.6%	3
2026-07-28 09:50:00	$815.43	BUY	60	$48,925.80	2026-07-31 09:32:00	$923.32	Sold	$6,473.40	13.23%	3
2026-07-28 09:49:00	$817.80	BUY	60	$49,068.00	2026-07-31 09:32:00	$923.32	Sold	$6,331.20	12.9%	3
2026-07-28 09:48:00	$815.33	BUY	60	$48,919.80	2026-07-31 09:32:00	$923.32	Sold	$6,479.40	13.24%	3
2026-07-28 09:47:00	$807.37	BUY	60	$48,442.20	2026-07-31 09:32:00	$923.32	Sold	$6,957.00	14.36%	3
2026-07-28 09:46:00	$809.70	BUY	60	$48,582.00	2026-07-31 09:32:00	$923.32	Sold	$6,817.20	14.03%	3
2026-07-28 09:45:00	$811.83	BUY	60	$48,709.80	2026-07-31 09:32:00	$923.32	Sold	$6,689.40	13.73%	3
2026-07-28 09:44:00	$816.02	BUY	60	$48,961.20	2026-07-31 09:32:00	$923.32	Sold	$6,438.00	13.15%	3
2026-07-28 09:43:00	$816.47	BUY	60	$48,988.20	2026-07-31 09:32:00	$923.32	Sold	$6,411.00	13.09%	3
2026-07-28 09:42:00	$817.55	BUY	60	$49,053.00	2026-07-31 09:32:00	$923.32	Sold	$6,346.20	12.94%	3
2026-07-28 09:41:00	$825.53	BUY	60	$49,531.80	2026-07-31 09:32:00	$923.32	Sold	$5,867.40	11.85%	3
2026-07-28 09:40:00	$819.73	BUY	60	$49,183.80	2026-07-31 09:32:00	$923.32	Sold	$6,215.40	12.64%	3
2026-07-28 09:39:00	$817.59	BUY	60	$49,055.40	2026-07-31 09:32:00	$923.32	Sold	$6,343.80	12.93%	3
2026-07-28 09:38:00	$819.60	BUY	60	$49,176.00	2026-07-31 09:32:00	$923.32	Sold	$6,223.20	12.65%	3
2026-07-28 09:37:00	$821.93	BUY	60	$49,315.80	2026-07-31 09:32:00	$923.32	Sold	$6,083.40	12.34%	3
2026-07-28 09:36:00	$824.73	BUY	60	$49,483.80	2026-07-31 09:32:00	$923.32	Sold	$5,915.40	11.95%	3
2026-07-28 09:35:00	$835.00	BUY	60	$50,100.00	2026-07-31 09:32:00	$923.32	Sold	$5,299.20	10.58%	3
2026-07-28 09:34:00	$832.72	BUY	60	$49,963.20	2026-07-31 09:32:00	$923.32	Sold	$5,436.00	10.88%	3
2026-07-28 09:33:00	$832.55	BUY	60	$49,953.00	2026-07-31 09:32:00	$923.32	Sold	$5,446.20	10.9%	3
2026-07-28 09:32:00	$832.88	BUY	60	$49,972.80	2026-07-31 09:32:00	$923.32	Sold	$5,426.40	10.86%	3
2026-07-28 09:31:00	$839.13	BUY	60	$50,347.80	2026-07-31 09:32:00	$923.32	Sold	$5,051.40	10.03%	3
2026-07-28 09:30:00	$839.01	BUY	60	$50,340.60	2026-07-31 09:32:00	$923.32	Sold	$5,058.60	10.05%	3
2026-07-27 11:38:00	$866.01	BUY	60	$51,960.30	2026-07-31 09:32:00	$923.32	Sold	$3,438.90	6.62%	4
2026-07-27 11:37:00	$865.62	BUY	60	$51,937.20	2026-07-31 09:32:00	$923.32	Sold	$3,462.00	6.67%	4
2026-07-27 11:34:00	$866.11	BUY	60	$51,966.60	2026-07-31 09:32:00	$923.32	Sold	$3,432.60	6.61%	4
2026-07-27 11:33:00	$865.16	BUY	60	$51,909.60	2026-07-31 09:32:00	$923.32	Sold	$3,489.60	6.72%	4
2026-07-27 11:32:00	$864.70	BUY	60	$51,882.00	2026-07-31 09:32:00	$923.32	Sold	$3,517.20	6.78%	4
2026-07-27 10:48:00	$864.06	BUY	60	$51,843.40	2026-07-31 09:32:00	$923.32	Sold	$3,555.84	6.86%	4
2026-07-27 10:46:00	$864.70	BUY	60	$51,882.00	2026-07-31 09:32:00	$923.32	Sold	$3,517.20	6.78%	4
2026-07-27 10:45:00	$864.38	BUY	60	$51,862.50	2026-07-31 09:32:00	$923.32	Sold	$3,536.70	6.82%	4
2026-07-27 10:44:00	$859.21	BUY	60	$51,552.60	2026-07-31 09:32:00	$923.32	Sold	$3,846.61	7.46%	4
2026-07-27 10:43:00	$860.03	BUY	60	$51,601.50	2026-07-31 09:32:00	$923.32	Sold	$3,797.70	7.36%	4
2026-07-27 10:42:00	$857.03	BUY	60	$51,421.80	2026-07-31 09:32:00	$923.32	Sold	$3,977.40	7.73%	4
2026-07-27 10:41:00	$856.74	BUY	60	$51,404.40	2026-07-31 09:32:00	$923.32	Sold	$3,994.80	7.77%	4
2026-07-27 10:40:00	$858.73	BUY	60	$51,523.90	2026-07-31 09:32:00	$923.32	Sold	$3,875.32	7.52%	4
2026-07-27 10:39:00	$860.28	BUY	60	$51,616.50	2026-07-31 09:32:00	$923.32	Sold	$3,782.70	7.33%	4
2026-07-27 10:38:00	$861.00	BUY	60	$51,660.00	2026-07-31 09:32:00	$923.32	Sold	$3,739.20	7.24%	4
2026-07-27 10:37:00	$857.39	BUY	60	$51,443.10	2026-07-31 09:32:00	$923.32	Sold	$3,956.10	7.69%	4
2026-07-27 10:36:00	$857.58	BUY	60	$51,454.80	2026-07-31 09:32:00	$923.32	Sold	$3,944.40	7.67%	4
2026-07-27 10:35:00	$863.00	BUY	60	$51,780.00	2026-07-31 09:32:00	$923.32	Sold	$3,619.20	6.99%	4
2026-07-27 10:34:00	$862.08	BUY	60	$51,724.80	2026-07-31 09:32:00	$923.32	Sold	$3,674.40	7.1%	4
2026-07-27 10:33:00	$863.15	BUY	60	$51,789.00	2026-07-31 09:32:00	$923.32	Sold	$3,610.24	6.97%	4
2026-07-27 10:32:00	$864.71	BUY	60	$51,882.60	2026-07-31 09:32:00	$923.32	Sold	$3,516.60	6.78%	4
2026-07-27 10:31:00	$864.39	BUY	60	$51,863.40	2026-07-31 09:32:00	$923.32	Sold	$3,535.80	6.82%	4
2026-07-27 10:30:00	$867.00	BUY	60	$52,020.00	2026-07-31 09:32:00	$923.32	Sold	$3,379.20	6.5%	4
2026-07-27 10:29:00	$867.40	BUY	60	$52,044.00	2026-07-31 09:32:00	$923.32	Sold	$3,355.20	6.45%	4
2026-07-27 10:28:00	$868.66	BUY	60	$52,119.30	2026-07-31 09:32:00	$923.32	Sold	$3,279.90	6.29%	4
2026-07-27 10:27:00	$871.16	BUY	60	$52,269.30	2026-07-31 09:32:00	$923.32	Sold	$3,129.90	5.99%	4
2026-07-27 10:26:00	$871.03	BUY	60	$52,261.80	2026-07-31 09:32:00	$923.32	Sold	$3,137.40	6%	4
2026-07-27 10:25:00	$871.29	BUY	60	$52,277.40	2026-07-31 09:32:00	$923.32	Sold	$3,121.80	5.97%	4
2026-07-27 10:24:00	$876.00	BUY	60	$52,560.00	2026-07-31 09:32:00	$923.32	Sold	$2,839.20	5.4%	4
2026-07-27 10:23:00	$875.47	BUY	60	$52,527.90	2026-07-31 09:32:00	$923.32	Sold	$2,871.30	5.47%	4
2026-07-27 10:22:00	$876.51	BUY	60	$52,590.60	2026-07-31 09:32:00	$923.32	Sold	$2,808.59	5.34%	4
2026-07-27 10:21:00	$881.75	BUY	60	$52,905.00	2026-07-31 09:32:00	$923.32	Sold	$2,494.20	4.71%	4
2026-07-27 10:20:00	$878.86	BUY	60	$52,731.30	2026-07-31 09:32:00	$923.32	Sold	$2,667.90	5.06%	4
2026-07-27 10:19:00	$885.34	BUY	60	$53,120.40	2026-07-31 09:32:00	$923.32	Sold	$2,278.80	4.29%	4
2026-07-27 10:18:00	$881.07	BUY	60	$52,864.00	2026-07-31 09:32:00	$923.32	Sold	$2,535.20	4.8%	4
2026-07-27 10:17:00	$879.38	BUY	60	$52,762.50	2026-07-31 09:32:00	$923.32	Sold	$2,636.70	5%	4
2026-07-27 10:16:00	$883.18	BUY	60	$52,990.80	2026-07-31 09:32:00	$923.32	Sold	$2,408.40	4.54%	4
2026-07-27 10:15:00	$883.93	BUY	60	$53,035.80	2026-07-31 09:32:00	$923.32	Sold	$2,363.40	4.46%	4
2026-07-27 10:14:00	$880.21	BUY	60	$52,812.60	2026-07-31 09:32:00	$923.32	Sold	$2,586.60	4.9%	4
2026-07-27 10:13:00	$879.90	BUY	60	$52,794.00	2026-07-31 09:32:00	$923.32	Sold	$2,605.20	4.93%	4
2026-07-27 10:12:00	$885.05	BUY	60	$53,103.30	2026-07-31 09:32:00	$923.32	Sold	$2,295.90	4.32%	4
2026-07-27 10:11:00	$883.17	BUY	60	$52,990.20	2026-07-31 09:32:00	$923.32	Sold	$2,409.00	4.55%	4
2026-07-27 10:10:00	$886.94	BUY	60	$53,216.40	2026-07-31 09:32:00	$923.32	Sold	$2,182.79	4.1%	4
2026-07-27 10:09:00	$894.50	BUY	60	$53,670.00	2026-07-31 09:32:00	$923.32	Sold	$1,729.20	3.22%	4
2026-07-27 10:08:00	$893.78	BUY	60	$53,626.80	2026-07-31 09:32:00	$923.32	Sold	$1,772.40	3.31%	4
2026-07-27 10:07:00	$894.95	BUY	60	$53,697.20	2026-07-31 09:32:00	$923.32	Sold	$1,701.96	3.17%	4
2026-07-27 10:06:00	$891.11	BUY	60	$53,466.60	2026-07-31 09:32:00	$923.32	Sold	$1,932.60	3.61%	4
2026-07-27 10:05:00	$888.67	BUY	60	$53,320.20	2026-07-31 09:32:00	$923.32	Sold	$2,079.00	3.9%	4
2026-07-27 10:04:00	$891.48	BUY	60	$53,488.80	2026-07-31 09:32:00	$923.32	Sold	$1,910.40	3.57%	4
2026-07-27 10:03:00	$887.93	BUY	60	$53,275.80	2026-07-31 09:32:00	$923.32	Sold	$2,123.40	3.99%	4
2026-07-27 10:02:00	$895.69	BUY	60	$53,741.40	2026-07-31 09:32:00	$923.32	Sold	$1,657.80	3.08%	4
2026-07-27 10:01:00	$898.55	BUY	60	$53,913.00	2026-07-31 09:32:00	$923.32	Sold	$1,486.20	2.76%	4
2026-07-27 10:00:00	$905.57	BUY	60	$54,334.20	2026-07-31 09:32:00	$923.32	Sold	$1,065.00	1.96%	4
2026-07-27 09:59:00	$908.34	BUY	60	$54,500.40	2026-07-31 09:32:00	$923.32	Sold	$898.80	1.65%	4
2026-07-27 09:58:00	$906.38	BUY	60	$54,382.80	2026-07-31 09:32:00	$923.32	Sold	$1,016.40	1.87%	4
2026-07-23 13:53:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-07-23 13:52:00	$997.66	SELL	60	$59,859.30	-	-		-	-
2026-07-23 13:50:00	$997.74	SELL	60	$59,864.40	-	-		-	-
2026-07-23 13:49:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-07-23 13:48:00	$998.89	SELL	60	$59,933.40	-	-		-	-
2026-07-23 13:47:00	$998.52	SELL	60	$59,910.90	-	-		-	-
2026-07-23 13:46:00	$998.95	SELL	60	$59,937.00	-	-		-	-
2026-07-23 13:45:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-07-23 13:34:00	$997.78	SELL	60	$59,866.80	-	-		-	-
2026-07-23 13:33:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-07-23 13:31:00	$997.84	SELL	60	$59,870.10	-	-		-	-
2026-07-23 13:30:00	$1,000.97	SELL	60	$60,058.20	-	-		-	-
2026-07-23 13:29:00	$1,001.26	SELL	60	$60,075.60	-	-		-	-
2026-07-23 13:28:00	$1,000.86	SELL	60	$60,051.60	-	-		-	-
2026-07-23 13:27:00	$1,000.88	SELL	60	$60,052.80	-	-		-	-
2026-07-23 13:26:00	$999.80	SELL	60	$59,988.10	-	-		-	-
2026-07-23 13:25:00	$999.90	SELL	60	$59,994.00	-	-		-	-
2026-07-23 13:24:00	$999.32	SELL	60	$59,959.20	-	-		-	-
2026-07-23 13:23:00	$999.91	SELL	60	$59,994.90	-	-		-	-
2026-07-23 13:20:00	$1,000.06	SELL	60	$60,003.60	-	-		-	-
2026-07-23 13:19:00	$998.48	SELL	60	$59,908.80	-	-		-	-
2026-07-23 13:18:00	$997.43	SELL	60	$59,845.80	-	-		-	-
2026-07-23 12:49:00	$998.53	SELL	60	$59,912.10	-	-		-	-
2026-07-23 12:48:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-07-23 12:47:00	$999.93	SELL	60	$59,995.80	-	-		-	-
2026-07-23 12:46:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-07-23 12:45:00	$1,000.25	SELL	60	$60,014.70	-	-		-	-
2026-07-23 12:44:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-07-23 12:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-07-23 12:42:00	$1,007.45	SELL	60	$60,447.00	-	-		-	-
2026-07-23 12:41:00	$1,005.32	SELL	60	$60,318.90	-	-		-	-
2026-07-23 12:40:00	$1,007.01	SELL	60	$60,420.60	-	-		-	-
2026-07-23 12:39:00	$1,007.87	SELL	60	$60,472.20	-	-		-	-
2026-07-23 12:38:00	$1,010.91	SELL	60	$60,654.60	-	-		-	-
2026-07-23 12:37:00	$1,009.36	SELL	60	$60,561.60	-	-		-	-
2026-07-23 12:36:00	$1,007.26	SELL	60	$60,435.30	-	-		-	-
2026-07-23 12:35:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-07-23 12:34:00	$1,006.67	SELL	60	$60,400.50	-	-		-	-
2026-07-23 12:33:00	$1,004.30	SELL	60	$60,258.00	-	-		-	-
2026-07-23 12:32:00	$1,001.63	SELL	60	$60,098.00	-	-		-	-
2026-07-23 12:31:00	$1,001.65	SELL	60	$60,099.00	-	-		-	-
2026-07-23 12:30:00	$1,001.64	SELL	60	$60,098.10	-	-		-	-
2026-07-23 12:29:00	$1,004.36	SELL	60	$60,261.60	-	-		-	-
2026-07-23 12:28:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-07-23 12:27:00	$997.76	SELL	60	$59,865.60	-	-		-	-
2026-07-23 12:26:00	$994.91	SELL	60	$59,694.60	-	-		-	-
2026-07-23 12:25:00	$995.78	SELL	60	$59,747.10	-	-		-	-
2026-07-23 12:24:00	$993.50	SELL	60	$59,609.70	-	-		-	-
2026-07-23 12:23:00	$993.44	SELL	60	$59,606.10	-	-		-	-
2026-07-23 12:22:00	$991.48	SELL	60	$59,488.80	-	-		-	-
2026-07-23 12:21:00	$990.54	SELL	60	$59,432.40	-	-		-	-
2026-07-23 12:20:00	$992.28	SELL	60	$59,537.10	-	-		-	-
2026-07-23 12:19:00	$989.79	SELL	60	$59,387.60	-	-		-	-
2026-07-23 12:18:00	$990.89	SELL	60	$59,453.70	-	-		-	-
2026-07-23 12:17:00	$990.26	SELL	60	$59,415.60	-	-		-	-
2026-07-23 12:16:00	$989.85	SELL	60	$59,391.00	-	-		-	-
2026-07-23 12:15:00	$993.25	SELL	60	$59,595.10	-	-		-	-
2026-07-23 12:14:00	$991.69	SELL	60	$59,501.40	-	-		-	-
2026-07-23 12:13:00	$991.48	SELL	60	$59,488.80	-	-		-	-
2026-07-23 12:12:00	$991.05	SELL	60	$59,463.30	-	-		-	-
2026-07-23 12:11:00	$990.89	SELL	60	$59,453.10	-	-		-	-
2026-07-23 12:10:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 12:09:00	$990.20	SELL	60	$59,412.00	-	-		-	-
2026-07-23 12:08:00	$990.74	SELL	60	$59,444.40	-	-		-	-
2026-07-23 12:07:00	$987.80	SELL	60	$59,268.00	-	-		-	-
2026-07-23 12:06:00	$990.72	SELL	60	$59,443.50	-	-		-	-
2026-07-23 12:05:00	$994.57	SELL	60	$59,673.90	-	-		-	-
2026-07-23 12:04:00	$998.50	SELL	60	$59,909.70	-	-		-	-
2026-07-23 12:03:00	$997.23	SELL	60	$59,833.80	-	-		-	-
2026-07-23 12:02:00	$996.97	SELL	60	$59,818.50	-	-		-	-
2026-07-23 12:01:00	$992.12	SELL	60	$59,527.20	-	-		-	-
2026-07-23 12:00:00	$992.58	SELL	60	$59,554.80	-	-		-	-
2026-07-23 11:59:00	$990.95	SELL	60	$59,456.70	-	-		-	-
2026-07-23 11:58:00	$990.37	SELL	60	$59,422.20	-	-		-	-
2026-07-23 11:57:00	$990.09	SELL	60	$59,405.10	-	-		-	-
2026-07-23 11:56:00	$990.14	SELL	60	$59,408.40	-	-		-	-
2026-07-23 11:55:00	$990.70	SELL	60	$59,442.00	-	-		-	-
2026-07-23 11:54:00	$988.62	SELL	60	$59,317.20	-	-		-	-
2026-07-23 11:53:00	$987.89	SELL	60	$59,273.40	-	-		-	-
2026-07-23 11:52:00	$989.77	SELL	60	$59,386.20	-	-		-	-
2026-07-23 11:45:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 11:43:00	$989.15	SELL	60	$59,348.70	-	-		-	-
2026-07-23 11:42:00	$988.51	SELL	60	$59,310.60	-	-		-	-
2026-07-23 11:41:00	$989.66	SELL	60	$59,379.90	-	-		-	-
2026-07-23 11:40:00	$990.03	SELL	60	$59,401.80	-	-		-	-
2026-07-23 11:39:00	$988.90	SELL	60	$59,334.00	-	-		-	-
2026-07-23 11:38:00	$989.72	SELL	60	$59,382.90	-	-		-	-
2026-07-23 11:37:00	$989.68	SELL	60	$59,380.80	-	-		-	-
2026-07-23 11:36:00	$990.20	SELL	60	$59,412.00	-	-		-	-
2026-07-23 11:35:00	$988.85	SELL	60	$59,331.00	-	-		-	-
2026-07-23 11:21:00	$989.57	SELL	60	$59,374.20	-	-		-	-
2026-07-23 11:20:00	$992.77	SELL	60	$59,566.20	-	-		-	-
2026-07-23 11:19:00	$990.80	SELL	60	$59,448.00	-	-		-	-
2026-07-23 11:18:00	$987.64	SELL	60	$59,258.10	-	-		-	-
2026-07-23 11:10:00	$988.39	SELL	60	$59,303.40	-	-		-	-
2026-07-23 11:09:00	$989.76	SELL	60	$59,385.30	-	-		-	-
2026-07-23 11:08:00	$990.95	SELL	60	$59,456.70	-	-		-	-
2026-07-23 11:07:00	$988.24	SELL	60	$59,294.40	-	-		-	-
2026-07-23 11:05:00	$987.68	SELL	60	$59,260.80	-	-		-	-
2026-07-23 11:04:00	$988.15	SELL	60	$59,289.00	-	-		-	-
2026-07-23 11:03:00	$989.65	SELL	60	$59,379.00	-	-		-	-
2026-07-23 11:02:00	$987.84	SELL	60	$59,270.10	-	-		-	-
2026-07-23 11:00:00	$987.77	SELL	60	$59,265.90	-	-		-	-
2026-07-23 10:59:00	$990.94	SELL	60	$59,456.10	-	-		-	-
2026-07-23 10:58:00	$990.70	SELL	60	$59,441.70	-	-		-	-
2026-07-23 10:57:00	$993.69	SELL	60	$59,621.40	-	-		-	-
2026-07-23 10:56:00	$990.20	SELL	60	$59,411.70	-	-		-	-
2026-07-23 10:53:00	$989.24	SELL	60	$59,354.40	-	-		-	-
2026-07-23 10:52:00	$993.75	SELL	60	$59,624.70	-	-		-	-
2026-07-23 10:51:00	$988.73	SELL	60	$59,323.80	-	-		-	-
2026-07-23 10:50:00	$989.85	SELL	60	$59,390.70	-	-		-	-
2026-07-23 10:49:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 10:48:00	$987.71	SELL	60	$59,262.60	-	-		-	-
2026-07-23 10:47:00	$990.47	SELL	60	$59,427.90	-	-		-	-
2026-07-23 10:46:00	$991.27	SELL	60	$59,476.20	-	-		-	-
2026-07-23 10:45:00	$989.73	SELL	60	$59,384.00	-	-		-	-
2026-07-23 10:44:00	$991.95	SELL	60	$59,517.00	-	-		-	-
2026-07-23 10:43:00	$991.59	SELL	60	$59,495.40	-	-		-	-
2026-07-23 10:42:00	$992.25	SELL	60	$59,535.00	-	-		-	-
2026-07-23 10:41:00	$994.79	SELL	60	$59,687.40	-	-		-	-
2026-07-23 10:40:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-07-23 10:39:00	$997.03	SELL	60	$59,821.50	-	-		-	-
2026-07-23 10:38:00	$996.09	SELL	60	$59,765.40	-	-		-	-
2026-07-23 10:37:00	$997.89	SELL	60	$59,873.10	-	-		-	-
2026-07-23 10:36:00	$991.01	SELL	60	$59,460.60	-	-		-	-
2026-07-23 10:35:00	$990.79	SELL	60	$59,447.30	-	-		-	-
2026-07-23 10:34:00	$989.03	SELL	60	$59,341.80	-	-		-	-
2026-07-23 10:33:00	$988.11	SELL	60	$59,286.60	-	-		-	-
2026-07-23 10:32:00	$990.63	SELL	60	$59,437.80	-	-		-	-
2026-07-23 10:31:00	$995.01	SELL	60	$59,700.60	-	-		-	-
2026-07-23 10:30:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-07-23 10:29:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-07-23 10:28:00	$995.62	SELL	60	$59,737.20	-	-		-	-
2026-07-23 10:27:00	$999.49	SELL	60	$59,969.40	-	-		-	-
2026-07-23 10:26:00	$999.66	SELL	60	$59,979.60	-	-		-	-
2026-07-23 10:25:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-07-23 10:24:00	$992.76	SELL	60	$59,565.60	-	-		-	-
2026-07-23 10:23:00	$996.13	SELL	60	$59,767.80	-	-		-	-
2026-07-23 10:22:00	$998.37	SELL	60	$59,902.20	-	-		-	-
2026-07-23 10:21:00	$996.88	SELL	60	$59,812.80	-	-		-	-
2026-07-23 10:20:00	$991.05	SELL	60	$59,463.00	-	-		-	-
2026-07-23 10:19:00	$991.27	SELL	60	$59,476.20	-	-		-	-
2026-07-23 10:18:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 10:17:00	$991.67	SELL	60	$59,500.20	-	-		-	-
2026-07-23 10:15:00	$987.90	SELL	60	$59,274.00	-	-		-	-
2026-07-23 10:14:00	$989.88	SELL	60	$59,392.80	-	-		-	-
2026-07-23 10:13:00	$991.92	SELL	60	$59,515.20	-	-		-	-
2026-07-23 10:12:00	$994.37	SELL	60	$59,662.20	-	-		-	-
2026-07-23 10:11:00	$992.22	SELL	60	$59,533.20	-	-		-	-
2026-07-23 10:10:00	$993.53	SELL	60	$59,611.80	-	-		-	-
2026-07-23 10:09:00	$990.98	SELL	60	$59,458.80	-	-		-	-
2026-07-23 10:08:00	$991.04	SELL	60	$59,462.40	-	-		-	-
2026-07-23 10:07:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-07-23 10:06:00	$993.53	SELL	60	$59,611.80	-	-		-	-
2026-07-23 10:05:00	$993.92	SELL	60	$59,635.20	-	-		-	-
2026-07-23 09:55:00	$987.75	SELL	60	$59,265.00	-	-		-	-
2026-07-23 09:50:00	$989.55	SELL	60	$59,373.00	-	-		-	-
2026-07-23 09:49:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 09:48:00	$993.48	SELL	60	$59,608.80	-	-		-	-
2026-07-23 09:47:00	$997.26	SELL	60	$59,835.60	-	-		-	-
2026-07-23 09:46:00	$999.99	SELL	60	$59,999.40	-	-		-	-
2026-07-23 09:45:00	$998.52	SELL	60	$59,911.20	-	-		-	-
2026-07-23 09:44:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-07-23 09:43:00	$996.80	SELL	60	$59,808.00	-	-		-	-
2026-07-23 09:42:00	$990.65	SELL	60	$59,439.00	-	-		-	-
2026-07-23 09:41:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 09:40:00	$989.16	SELL	60	$59,349.60	-	-		-	-
2026-07-23 09:39:00	$987.51	SELL	60	$59,250.60	-	-		-	-
2026-07-23 09:38:00	$988.82	SELL	60	$59,329.20	-	-		-	-
2026-07-23 09:37:00	$991.36	SELL	60	$59,481.60	-	-		-	-
2026-07-23 09:36:00	$988.08	SELL	60	$59,284.80	-	-		-	-
2026-07-23 09:35:00	$976.21	SELL	60	$58,572.60	-	-		-	-
2026-07-23 09:34:00	$975.11	SELL	60	$58,506.60	-	-		-	-
2026-07-23 09:33:00	$970.75	SELL	60	$58,245.00	-	-		-	-
2026-07-23 09:32:00	$972.84	SELL	60	$58,370.40	-	-		-	-
2026-07-23 09:31:00	$976.77	SELL	60	$58,606.20	-	-		-	-
2026-07-23 09:30:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-07-22 15:53:00	$971.42	SELL	60	$58,285.20	-	-		-	-
2026-07-22 15:52:00	$971.65	SELL	60	$58,299.00	-	-		-	-
2026-07-22 15:50:00	$970.47	SELL	60	$58,228.20	-	-		-	-
2026-07-22 15:49:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 15:48:00	$972.66	SELL	60	$58,359.90	-	-		-	-
2026-07-22 15:47:00	$971.99	SELL	60	$58,319.40	-	-		-	-
2026-07-22 15:46:00	$971.47	SELL	60	$58,287.90	-	-		-	-
2026-07-22 15:45:00	$972.77	SELL	60	$58,365.90	-	-		-	-
2026-07-22 15:44:00	$972.41	SELL	60	$58,344.60	-	-		-	-
2026-07-22 15:43:00	$973.85	SELL	60	$58,431.30	-	-		-	-
2026-07-22 15:42:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-07-22 15:41:00	$972.81	SELL	60	$58,368.60	-	-		-	-
2026-07-22 15:40:00	$973.47	SELL	60	$58,408.20	-	-		-	-
2026-07-22 15:39:00	$973.53	SELL	60	$58,411.80	-	-		-	-
2026-07-22 15:38:00	$973.94	SELL	60	$58,436.40	-	-		-	-
2026-07-22 15:37:00	$976.19	SELL	60	$58,571.10	-	-		-	-
2026-07-22 15:36:00	$977.03	SELL	60	$58,621.80	-	-		-	-
2026-07-22 15:35:00	$978.68	SELL	60	$58,720.80	-	-		-	-
2026-07-22 15:34:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-22 15:33:00	$973.86	SELL	60	$58,431.30	-	-		-	-
2026-07-22 15:32:00	$973.01	SELL	60	$58,380.60	-	-		-	-
2026-07-22 15:31:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-22 15:30:00	$971.18	SELL	60	$58,270.80	-	-		-	-
2026-07-22 15:29:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-22 15:28:00	$973.70	SELL	60	$58,422.00	-	-		-	-
2026-07-22 15:27:00	$972.31	SELL	60	$58,338.60	-	-		-	-
2026-07-22 15:26:00	$971.24	SELL	60	$58,274.40	-	-		-	-
2026-07-22 15:25:00	$972.56	SELL	60	$58,353.60	-	-		-	-
2026-07-22 15:24:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-22 15:23:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-07-22 15:22:00	$974.07	SELL	60	$58,444.40	-	-		-	-
2026-07-22 14:20:00	$970.54	SELL	60	$58,232.10	-	-		-	-
2026-07-22 14:15:00	$970.45	SELL	60	$58,227.00	-	-		-	-
2026-07-22 14:11:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-07-22 14:10:00	$971.31	SELL	60	$58,278.60	-	-		-	-
2026-07-22 14:09:00	$972.71	SELL	60	$58,362.60	-	-		-	-
2026-07-22 14:08:00	$973.90	SELL	60	$58,434.10	-	-		-	-
2026-07-22 14:07:00	$974.40	SELL	60	$58,464.00	-	-		-	-
2026-07-22 14:06:00	$974.38	SELL	60	$58,462.70	-	-		-	-
2026-07-22 14:05:00	$973.94	SELL	60	$58,436.10	-	-		-	-
2026-07-22 14:04:00	$974.65	SELL	60	$58,478.70	-	-		-	-
2026-07-22 14:03:00	$974.43	SELL	60	$58,465.80	-	-		-	-
2026-07-22 14:02:00	$972.25	SELL	60	$58,335.00	-	-		-	-
2026-07-22 14:01:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-22 14:00:00	$974.31	SELL	60	$58,458.60	-	-		-	-
2026-07-22 13:59:00	$973.13	SELL	60	$58,387.50	-	-		-	-
2026-07-22 13:58:00	$973.34	SELL	60	$58,400.40	-	-		-	-
2026-07-22 13:57:00	$972.60	SELL	60	$58,356.00	-	-		-	-
2026-07-22 13:56:00	$973.66	SELL	60	$58,419.60	-	-		-	-
2026-07-22 13:55:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-07-22 13:54:00	$972.57	SELL	60	$58,354.20	-	-		-	-
2026-07-22 13:53:00	$972.31	SELL	60	$58,338.60	-	-		-	-
2026-07-22 13:52:00	$973.32	SELL	60	$58,398.90	-	-		-	-
2026-07-22 13:51:00	$974.15	SELL	60	$58,449.00	-	-		-	-
2026-07-22 13:50:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-22 13:49:00	$973.45	SELL	60	$58,407.00	-	-		-	-
2026-07-22 13:48:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-07-22 13:47:00	$975.20	SELL	60	$58,512.00	-	-		-	-
2026-07-22 13:46:00	$975.32	SELL	60	$58,519.20	-	-		-	-
2026-07-22 13:45:00	$975.65	SELL	60	$58,539.00	-	-		-	-
2026-07-22 13:44:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-22 13:43:00	$976.15	SELL	60	$58,568.70	-	-		-	-
2026-07-22 13:42:00	$975.94	SELL	60	$58,556.40	-	-		-	-
2026-07-22 13:41:00	$977.17	SELL	60	$58,630.20	-	-		-	-
2026-07-22 13:40:00	$977.17	SELL	60	$58,629.90	-	-		-	-
2026-07-22 13:39:00	$978.09	SELL	60	$58,685.10	-	-		-	-
2026-07-22 13:38:00	$977.21	SELL	60	$58,632.60	-	-		-	-
2026-07-22 13:37:00	$977.42	SELL	60	$58,644.90	-	-		-	-
2026-07-22 13:36:00	$976.42	SELL	60	$58,585.20	-	-		-	-
2026-07-22 13:35:00	$975.79	SELL	60	$58,547.40	-	-		-	-
2026-07-22 13:34:00	$976.48	SELL	60	$58,588.50	-	-		-	-
2026-07-22 13:33:00	$976.23	SELL	60	$58,573.80	-	-		-	-
2026-07-22 13:32:00	$977.65	SELL	60	$58,659.00	-	-		-	-
2026-07-22 13:31:00	$980.61	SELL	60	$58,836.40	-	-		-	-
2026-07-22 13:30:00	$980.39	SELL	60	$58,823.10	-	-		-	-
2026-07-22 13:29:00	$980.38	SELL	60	$58,822.80	-	-		-	-
2026-07-22 13:28:00	$981.20	SELL	60	$58,872.00	-	-		-	-
2026-07-22 13:27:00	$980.27	SELL	60	$58,815.90	-	-		-	-
2026-07-22 13:26:00	$979.54	SELL	60	$58,772.40	-	-		-	-
2026-07-22 13:25:00	$980.40	SELL	60	$58,824.10	-	-		-	-
2026-07-22 13:24:00	$981.43	SELL	60	$58,885.50	-	-		-	-
2026-07-22 13:23:00	$981.81	SELL	60	$58,908.60	-	-		-	-
2026-07-22 13:22:00	$981.86	SELL	60	$58,911.60	-	-		-	-
2026-07-22 13:21:00	$977.90	SELL	60	$58,674.00	-	-		-	-
2026-07-22 13:20:00	$976.99	SELL	60	$58,619.10	-	-		-	-
2026-07-22 13:19:00	$977.61	SELL	60	$58,656.60	-	-		-	-
2026-07-22 13:18:00	$977.64	SELL	60	$58,658.40	-	-		-	-
2026-07-22 13:17:00	$976.84	SELL	60	$58,610.10	-	-		-	-
2026-07-22 13:16:00	$975.71	SELL	60	$58,542.30	-	-		-	-
2026-07-22 13:15:00	$975.40	SELL	60	$58,523.70	-	-		-	-
2026-07-22 13:14:00	$975.81	SELL	60	$58,548.90	-	-		-	-
2026-07-22 13:13:00	$975.87	SELL	60	$58,552.20	-	-		-	-
2026-07-22 13:12:00	$976.01	SELL	60	$58,560.60	-	-		-	-
2026-07-22 13:11:00	$976.38	SELL	60	$58,582.80	-	-		-	-
2026-07-22 13:10:00	$977.19	SELL	60	$58,631.20	-	-		-	-
2026-07-22 13:09:00	$976.09	SELL	60	$58,565.60	-	-		-	-
2026-07-22 13:08:00	$976.16	SELL	60	$58,569.60	-	-		-	-
2026-07-22 13:07:00	$976.40	SELL	60	$58,584.00	-	-		-	-
2026-07-22 13:06:00	$976.34	SELL	60	$58,580.70	-	-		-	-
2026-07-22 13:05:00	$975.85	SELL	60	$58,550.70	-	-		-	-
2026-07-22 13:04:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-22 13:03:00	$974.95	SELL	60	$58,497.00	-	-		-	-
2026-07-22 13:02:00	$974.01	SELL	60	$58,440.60	-	-		-	-
2026-07-22 13:01:00	$974.66	SELL	60	$58,479.30	-	-		-	-
2026-07-22 13:00:00	$975.28	SELL	60	$58,516.80	-	-		-	-
2026-07-22 12:59:00	$973.68	SELL	60	$58,420.90	-	-		-	-
2026-07-22 12:58:00	$975.19	SELL	60	$58,511.40	-	-		-	-
2026-07-22 12:57:00	$974.65	SELL	60	$58,479.00	-	-		-	-
2026-07-22 12:56:00	$974.50	SELL	60	$58,470.00	-	-		-	-
2026-07-22 12:55:00	$975.30	SELL	60	$58,518.00	-	-		-	-
2026-07-22 12:54:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-22 12:53:00	$973.81	SELL	60	$58,428.60	-	-		-	-
2026-07-22 12:52:00	$973.73	SELL	60	$58,423.80	-	-		-	-
2026-07-22 12:51:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-07-22 12:50:00	$972.30	SELL	60	$58,338.00	-	-		-	-
2026-07-22 12:49:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 12:48:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 12:47:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-22 12:45:00	$971.21	SELL	60	$58,272.60	-	-		-	-
2026-07-22 12:44:00	$971.99	SELL	60	$58,319.40	-	-		-	-
2026-07-22 12:43:00	$971.80	SELL	60	$58,308.00	-	-		-	-
2026-07-22 12:42:00	$971.85	SELL	60	$58,311.00	-	-		-	-
2026-07-22 12:41:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-22 12:40:00	$973.54	SELL	60	$58,412.40	-	-		-	-
2026-07-22 12:39:00	$976.22	SELL	60	$58,573.20	-	-		-	-
2026-07-22 12:38:00	$977.14	SELL	60	$58,628.40	-	-		-	-
2026-07-22 12:37:00	$975.72	SELL	60	$58,543.20	-	-		-	-
2026-07-22 12:36:00	$977.00	SELL	60	$58,620.00	-	-		-	-
2026-07-22 12:35:00	$977.94	SELL	60	$58,676.40	-	-		-	-
2026-07-22 12:34:00	$978.39	SELL	60	$58,703.40	-	-		-	-
2026-07-22 12:33:00	$977.84	SELL	60	$58,670.40	-	-		-	-
2026-07-22 12:32:00	$978.01	SELL	60	$58,680.60	-	-		-	-
2026-07-22 12:31:00	$977.33	SELL	60	$58,639.80	-	-		-	-
2026-07-22 12:30:00	$974.86	SELL	60	$58,491.60	-	-		-	-
2026-07-22 12:29:00	$974.27	SELL	60	$58,456.20	-	-		-	-
2026-07-22 12:28:00	$974.67	SELL	60	$58,480.20	-	-		-	-
2026-07-22 12:27:00	$974.25	SELL	60	$58,455.00	-	-		-	-
2026-07-22 12:26:00	$973.82	SELL	60	$58,429.20	-	-		-	-
2026-07-22 12:25:00	$974.34	SELL	60	$58,460.40	-	-		-	-
2026-07-22 12:24:00	$974.68	SELL	60	$58,480.80	-	-		-	-
2026-07-22 12:23:00	$974.21	SELL	60	$58,452.60	-	-		-	-
2026-07-22 12:22:00	$974.68	SELL	60	$58,480.80	-	-		-	-
2026-07-22 12:21:00	$975.86	SELL	60	$58,551.60	-	-		-	-
2026-07-22 12:20:00	$977.25	SELL	60	$58,635.00	-	-		-	-
2026-07-22 12:19:00	$977.26	SELL	60	$58,635.60	-	-		-	-
2026-07-22 12:18:00	$977.50	SELL	60	$58,650.00	-	-		-	-
2026-07-22 12:17:00	$977.67	SELL	60	$58,660.20	-	-		-	-
2026-07-22 12:16:00	$978.00	SELL	60	$58,680.00	-	-		-	-
2026-07-22 12:15:00	$977.35	SELL	60	$58,641.00	-	-		-	-
2026-07-22 12:14:00	$977.11	SELL	60	$58,626.60	-	-		-	-
2026-07-22 12:13:00	$977.49	SELL	60	$58,649.40	-	-		-	-
2026-07-22 12:12:00	$978.26	SELL	60	$58,695.60	-	-		-	-
2026-07-22 12:11:00	$975.08	SELL	60	$58,504.80	-	-		-	-
2026-07-22 12:10:00	$975.40	SELL	60	$58,524.00	-	-		-	-
2026-07-22 12:09:00	$974.66	SELL	60	$58,479.60	-	-		-	-
2026-07-22 12:08:00	$973.92	SELL	60	$58,435.20	-	-		-	-
2026-07-22 12:07:00	$974.83	SELL	60	$58,489.80	-	-		-	-
2026-07-22 12:06:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-22 12:05:00	$973.64	SELL	60	$58,418.40	-	-		-	-
2026-07-22 12:04:00	$973.33	SELL	60	$58,399.80	-	-		-	-
2026-07-22 12:03:00	$974.07	SELL	60	$58,444.20	-	-		-	-
2026-07-22 12:02:00	$974.44	SELL	60	$58,466.40	-	-		-	-
2026-07-22 12:01:00	$974.00	SELL	60	$58,440.00	-	-		-	-
2026-07-22 12:00:00	$974.70	SELL	60	$58,482.00	-	-		-	-
2026-07-22 11:59:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-22 11:58:00	$973.88	SELL	60	$58,432.80	-	-		-	-
2026-07-22 11:57:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:56:00	$972.69	SELL	60	$58,361.40	-	-		-	-
2026-07-22 11:55:00	$971.98	SELL	60	$58,318.80	-	-		-	-
2026-07-22 11:54:00	$972.45	SELL	60	$58,347.00	-	-		-	-
2026-07-22 11:53:00	$972.16	SELL	60	$58,329.60	-	-		-	-
2026-07-22 11:52:00	$974.20	SELL	60	$58,452.00	-	-		-	-
2026-07-22 11:51:00	$973.82	SELL	60	$58,429.20	-	-		-	-
2026-07-22 11:50:00	$971.25	SELL	60	$58,275.00	-	-		-	-
2026-07-22 11:49:00	$972.29	SELL	60	$58,337.40	-	-		-	-
2026-07-22 11:48:00	$972.72	SELL	60	$58,363.20	-	-		-	-
2026-07-22 11:47:00	$972.39	SELL	60	$58,343.40	-	-		-	-
2026-07-22 11:46:00	$972.30	SELL	60	$58,338.00	-	-		-	-
2026-07-22 11:45:00	$972.11	SELL	60	$58,326.60	-	-		-	-
2026-07-22 11:41:00	$970.37	SELL	60	$58,222.20	-	-		-	-
2026-07-22 11:37:00	$970.77	SELL	60	$58,246.20	-	-		-	-
2026-07-22 11:36:00	$971.95	SELL	60	$58,317.00	-	-		-	-
2026-07-22 11:35:00	$971.77	SELL	60	$58,306.20	-	-		-	-
2026-07-22 11:33:00	$970.54	SELL	60	$58,232.40	-	-		-	-
2026-07-22 11:32:00	$970.97	SELL	60	$58,258.20	-	-		-	-
2026-07-22 11:31:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 11:30:00	$973.30	SELL	60	$58,398.00	-	-		-	-
2026-07-22 11:29:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-22 11:28:00	$972.66	SELL	60	$58,359.60	-	-		-	-
2026-07-22 11:27:00	$973.55	SELL	60	$58,413.00	-	-		-	-
2026-07-22 11:26:00	$974.72	SELL	60	$58,483.20	-	-		-	-
2026-07-22 11:25:00	$974.69	SELL	60	$58,481.40	-	-		-	-
2026-07-22 11:24:00	$973.23	SELL	60	$58,393.80	-	-		-	-
2026-07-22 11:23:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:22:00	$972.73	SELL	60	$58,363.80	-	-		-	-
2026-07-22 11:21:00	$973.06	SELL	60	$58,383.60	-	-		-	-
2026-07-22 11:20:00	$975.65	SELL	60	$58,539.00	-	-		-	-
2026-07-22 11:19:00	$975.95	SELL	60	$58,557.00	-	-		-	-
2026-07-22 11:18:00	$974.71	SELL	60	$58,482.60	-	-		-	-
2026-07-22 11:17:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-22 11:16:00	$974.54	SELL	60	$58,472.40	-	-		-	-
2026-07-22 11:15:00	$973.73	SELL	60	$58,423.80	-	-		-	-
2026-07-22 11:14:00	$972.93	SELL	60	$58,375.80	-	-		-	-
2026-07-22 11:13:00	$971.50	SELL	60	$58,290.00	-	-		-	-
2026-07-22 11:12:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:11:00	$972.88	SELL	60	$58,372.80	-	-		-	-
2026-07-22 11:10:00	$972.52	SELL	60	$58,351.20	-	-		-	-
2026-07-22 11:09:00	$971.89	SELL	60	$58,313.40	-	-		-	-
2026-07-22 11:08:00	$973.07	SELL	60	$58,384.20	-	-		-	-
2026-07-22 11:07:00	$973.35	SELL	60	$58,401.00	-	-		-	-
2026-07-22 11:06:00	$973.64	SELL	60	$58,418.40	-	-		-	-
2026-07-22 11:05:00	$973.61	SELL	60	$58,416.60	-	-		-	-
2026-07-22 11:04:00	$972.43	SELL	60	$58,345.80	-	-		-	-
2026-07-22 11:03:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 11:02:00	$971.88	SELL	60	$58,312.80	-	-		-	-
2026-07-22 11:01:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-22 11:00:00	$972.90	SELL	60	$58,374.00	-	-		-	-
2026-07-22 10:37:00	$970.67	SELL	60	$58,240.20	-	-		-	-
2026-07-22 10:36:00	$971.85	SELL	60	$58,311.00	-	-		-	-
2026-07-22 10:35:00	$970.84	SELL	60	$58,250.40	-	-		-	-
2026-07-22 10:34:00	$971.12	SELL	60	$58,267.20	-	-		-	-
2026-07-22 10:33:00	$974.11	SELL	60	$58,446.60	-	-		-	-
2026-07-22 10:32:00	$976.66	SELL	60	$58,599.60	-	-		-	-
2026-07-22 10:31:00	$973.99	SELL	60	$58,439.40	-	-		-	-
2026-07-22 10:30:00	$974.67	SELL	60	$58,480.20	-	-		-	-
2026-07-22 10:29:00	$972.59	SELL	60	$58,355.40	-	-		-	-
2026-07-22 10:28:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-07-22 10:27:00	$973.19	SELL	60	$58,391.40	-	-		-	-
2026-07-22 10:23:00	$970.65	SELL	60	$58,239.00	-	-		-	-
2026-07-22 10:22:00	$976.32	SELL	60	$58,579.20	-	-		-	-
2026-07-22 10:21:00	$977.66	SELL	60	$58,659.60	-	-		-	-
2026-07-22 10:20:00	$974.94	SELL	60	$58,496.40	-	-		-	-
2026-07-22 10:19:00	$975.34	SELL	60	$58,520.40	-	-		-	-
2026-07-22 10:00:00	$970.57	SELL	60	$58,234.20	-	-		-	-
2026-07-22 09:59:00	$971.87	SELL	60	$58,312.20	-	-		-	-
2026-07-22 09:56:00	$971.57	SELL	60	$58,294.20	-	-		-	-
2026-07-22 09:55:00	$971.28	SELL	60	$58,276.80	-	-		-	-
2026-07-21 15:58:00	$971.64	SELL	60	$58,298.40	-	-		-	-
2026-07-21 15:57:00	$973.21	SELL	60	$58,392.60	-	-		-	-
2026-07-21 15:56:00	$973.76	SELL	60	$58,425.60	-	-		-	-
2026-07-21 15:55:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-21 15:54:00	$971.67	SELL	60	$58,300.20	-	-		-	-
2026-07-21 15:53:00	$971.92	SELL	60	$58,315.20	-	-		-	-
2026-07-21 15:52:00	$971.90	SELL	60	$58,314.00	-	-		-	-
2026-07-21 15:51:00	$972.74	SELL	60	$58,364.10	-	-		-	-
2026-07-21 15:50:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-21 15:49:00	$971.59	SELL	60	$58,295.40	-	-		-	-
2026-07-21 15:47:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-07-21 15:46:00	$973.60	SELL	60	$58,416.30	-	-		-	-
2026-07-21 15:45:00	$973.17	SELL	60	$58,390.20	-	-		-	-
2026-07-21 15:44:00	$972.61	SELL	60	$58,356.60	-	-		-	-
2026-07-21 15:43:00	$971.13	SELL	60	$58,267.80	-	-		-	-
2026-07-21 15:42:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-21 15:06:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-07-21 15:05:00	$971.39	SELL	60	$58,283.40	-	-		-	-
2026-07-21 15:04:00	$970.74	SELL	60	$58,244.40	-	-		-	-
2026-07-21 15:02:00	$970.33	SELL	60	$58,219.80	-	-		-	-
2026-07-21 15:01:00	$972.57	SELL	60	$58,353.90	-	-		-	-
2026-07-21 15:00:00	$974.86	SELL	60	$58,491.60	-	-		-	-
2026-07-21 14:59:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-21 14:58:00	$972.43	SELL	60	$58,345.80	-	-		-	-
2026-07-21 14:57:00	$971.30	SELL	60	$58,278.00	-	-		-	-
2026-07-21 14:56:00	$970.86	SELL	60	$58,251.60	-	-		-	-
2026-07-21 14:55:00	$972.45	SELL	60	$58,347.00	-	-		-	-
2026-07-21 14:54:00	$972.16	SELL	60	$58,329.90	-	-		-	-
2026-07-21 14:53:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-21 14:52:00	$972.89	SELL	60	$58,373.40	-	-		-	-
2026-07-21 14:51:00	$973.21	SELL	60	$58,392.30	-	-		-	-
2026-07-21 14:50:00	$973.30	SELL	60	$58,398.00	-	-		-	-
2026-07-21 14:49:00	$973.71	SELL	60	$58,422.60	-	-		-	-
2026-07-21 14:48:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-07-21 14:47:00	$974.81	SELL	60	$58,488.60	-	-		-	-
2026-07-21 14:46:00	$975.25	SELL	60	$58,515.00	-	-		-	-
2026-07-21 14:45:00	$975.22	SELL	60	$58,513.20	-	-		-	-
2026-07-21 14:44:00	$973.75	SELL	60	$58,424.70	-	-		-	-
2026-07-21 14:43:00	$973.51	SELL	60	$58,410.60	-	-		-	-
2026-07-21 14:42:00	$973.82	SELL	60	$58,428.90	-	-		-	-
2026-07-21 14:41:00	$972.82	SELL	60	$58,369.20	-	-		-	-
2026-07-21 14:40:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-21 14:39:00	$971.82	SELL	60	$58,308.90	-	-		-	-
2026-07-21 14:38:00	$972.66	SELL	60	$58,359.90	-	-		-	-
2026-07-21 14:37:00	$973.33	SELL	60	$58,399.80	-	-		-	-
2026-07-21 14:36:00	$973.28	SELL	60	$58,396.80	-	-		-	-
2026-07-21 14:35:00	$973.53	SELL	60	$58,411.80	-	-		-	-
2026-07-21 14:34:00	$970.88	SELL	60	$58,252.80	-	-		-	-
2026-07-21 14:30:00	$971.82	SELL	60	$58,309.20	-	-		-	-
2026-07-21 14:29:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-21 14:28:00	$971.07	SELL	60	$58,264.20	-	-		-	-
2026-07-21 14:27:00	$971.28	SELL	60	$58,276.50	-	-		-	-
2026-07-21 14:26:00	$972.95	SELL	60	$58,377.00	-	-		-	-
2026-07-21 14:25:00	$973.83	SELL	60	$58,429.50	-	-		-	-
2026-07-21 14:24:00	$974.53	SELL	60	$58,471.80	-	-		-	-
2026-07-21 14:23:00	$974.53	SELL	60	$58,471.80	-	-		-	-
2026-07-21 14:22:00	$973.34	SELL	60	$58,400.10	-	-		-	-
2026-07-21 14:21:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-21 14:20:00	$973.57	SELL	60	$58,414.20	-	-		-	-
2026-07-21 14:19:00	$975.55	SELL	60	$58,533.00	-	-		-	-
2026-07-21 14:18:00	$975.87	SELL	60	$58,552.20	-	-		-	-
2026-07-21 14:17:00	$976.78	SELL	60	$58,606.80	-	-		-	-
2026-07-21 14:16:00	$976.09	SELL	60	$58,565.40	-	-		-	-
2026-07-21 14:15:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-21 14:14:00	$976.23	SELL	60	$58,573.80	-	-		-	-
2026-07-21 14:13:00	$977.34	SELL	60	$58,640.40	-	-		-	-
2026-07-21 14:12:00	$975.30	SELL	60	$58,518.30	-	-		-	-
2026-07-21 14:11:00	$977.30	SELL	60	$58,638.00	-	-		-	-
2026-07-21 14:10:00	$976.73	SELL	60	$58,603.80	-	-		-	-
2026-07-21 14:09:00	$977.84	SELL	60	$58,670.10	-	-		-	-
2026-07-21 14:08:00	$978.19	SELL	60	$58,691.40	-	-		-	-
2026-07-21 14:07:00	$977.69	SELL	60	$58,661.10	-	-		-	-
2026-07-21 14:06:00	$979.03	SELL	60	$58,742.10	-	-		-	-
2026-07-21 14:05:00	$978.65	SELL	60	$58,719.00	-	-		-	-
2026-07-21 14:04:00	$976.50	SELL	60	$58,590.00	-	-		-	-
2026-07-21 14:03:00	$974.80	SELL	60	$58,488.00	-	-		-	-
2026-07-21 14:02:00	$973.84	SELL	60	$58,430.40	-	-		-	-
2026-07-21 14:01:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-21 14:00:00	$974.91	SELL	60	$58,494.60	-	-		-	-
2026-07-21 13:59:00	$972.63	SELL	60	$58,357.70	-	-		-	-
2026-07-21 13:58:00	$972.40	SELL	60	$58,344.00	-	-		-	-
2026-07-21 13:57:00	$972.01	SELL	60	$58,320.60	-	-		-	-
2026-07-21 13:56:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-21 13:55:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-21 13:54:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-07-21 13:53:00	$972.79	SELL	60	$58,367.40	-	-		-	-
2026-07-21 13:52:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-07-21 13:51:00	$975.20	SELL	60	$58,512.00	-	-		-	-
2026-07-21 13:50:00	$976.30	SELL	60	$58,578.00	-	-		-	-
2026-07-21 13:49:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-21 13:48:00	$974.43	SELL	60	$58,465.80	-	-		-	-
2026-07-21 13:47:00	$973.94	SELL	60	$58,436.10	-	-		-	-
2026-07-21 13:46:00	$973.24	SELL	60	$58,394.40	-	-		-	-
2026-07-21 13:45:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-21 13:44:00	$973.83	SELL	60	$58,429.80	-	-		-	-
2026-07-21 13:43:00	$973.29	SELL	60	$58,397.40	-	-		-	-
2026-07-21 13:42:00	$972.35	SELL	60	$58,340.70	-	-		-	-
2026-07-21 13:41:00	$971.87	SELL	60	$58,312.20	-	-		-	-
2026-07-21 13:40:00	$971.56	SELL	60	$58,293.60	-	-		-	-
2026-07-21 13:39:00	$973.70	SELL	60	$58,422.00	-	-		-	-
2026-07-21 13:38:00	$972.88	SELL	60	$58,372.80	-	-		-	-
2026-07-21 13:37:00	$973.03	SELL	60	$58,381.80	-	-		-	-
2026-07-21 13:36:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-21 13:35:00	$975.74	SELL	60	$58,544.40	-	-		-	-
2026-07-21 13:34:00	$974.58	SELL	60	$58,474.80	-	-		-	-
2026-07-21 13:33:00	$975.55	SELL	60	$58,533.00	-	-		-	-
2026-07-21 13:32:00	$976.57	SELL	60	$58,594.20	-	-		-	-
2026-07-21 13:31:00	$977.33	SELL	60	$58,639.80	-	-		-	-
2026-07-21 13:30:00	$975.93	SELL	60	$58,555.50	-	-		-	-
2026-07-21 13:29:00	$975.13	SELL	60	$58,507.80	-	-		-	-
2026-07-21 13:28:00	$974.61	SELL	60	$58,476.90	-	-		-	-
2026-07-21 13:27:00	$975.17	SELL	60	$58,510.20	-	-		-	-
2026-07-21 13:26:00	$974.55	SELL	60	$58,473.00	-	-		-	-
2026-07-21 13:25:00	$976.00	SELL	60	$58,560.00	-	-		-	-
2026-07-21 13:24:00	$974.51	SELL	60	$58,470.60	-	-		-	-
2026-07-21 13:23:00	$974.54	SELL	60	$58,472.40	-	-		-	-
2026-07-21 13:22:00	$974.91	SELL	60	$58,494.30	-	-		-	-
2026-07-21 13:21:00	$975.88	SELL	60	$58,552.50	-	-		-	-
2026-07-21 13:20:00	$975.28	SELL	60	$58,516.80	-	-		-	-
2026-07-21 13:19:00	$974.47	SELL	60	$58,468.10	-	-		-	-
2026-07-21 13:18:00	$975.67	SELL	60	$58,540.20	-	-		-	-
2026-07-21 13:17:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-21 13:16:00	$976.59	SELL	60	$58,595.70	-	-		-	-
2026-07-21 13:15:00	$975.50	SELL	60	$58,530.00	-	-		-	-
2026-07-21 13:14:00	$974.73	SELL	60	$58,483.80	-	-		-	-
2026-07-21 13:13:00	$975.24	SELL	60	$58,514.40	-	-		-	-
2026-07-21 13:12:00	$975.34	SELL	60	$58,520.20	-	-		-	-
2026-07-21 13:11:00	$975.59	SELL	60	$58,535.40	-	-		-	-
2026-07-21 13:10:00	$978.00	SELL	60	$58,679.70	-	-		-	-
2026-07-21 13:09:00	$978.84	SELL	60	$58,730.40	-	-		-	-
2026-07-21 13:08:00	$979.06	SELL	60	$58,743.60	-	-		-	-
2026-07-21 13:07:00	$980.22	SELL	60	$58,813.20	-	-		-	-
2026-07-21 13:06:00	$981.62	SELL	60	$58,897.20	-	-		-	-
2026-07-21 13:05:00	$981.97	SELL	60	$58,918.20	-	-		-	-
2026-07-21 13:04:00	$980.85	SELL	60	$58,850.70	-	-		-	-
2026-07-21 13:03:00	$981.73	SELL	60	$58,903.60	-	-		-	-
2026-07-21 13:02:00	$980.46	SELL	60	$58,827.60	-	-		-	-
2026-07-21 13:01:00	$981.65	SELL	60	$58,898.70	-	-		-	-
2026-07-21 13:00:00	$981.35	SELL	60	$58,881.00	-	-		-	-
2026-07-21 12:59:00	$977.28	SELL	60	$58,637.10	-	-		-	-
2026-07-21 12:58:00	$976.72	SELL	60	$58,602.90	-	-		-	-
2026-07-21 12:57:00	$978.11	SELL	60	$58,686.90	-	-		-	-
2026-07-21 12:56:00	$977.21	SELL	60	$58,632.60	-	-		-	-
2026-07-21 12:55:00	$978.14	SELL	60	$58,688.40	-	-		-	-
2026-07-21 12:54:00	$978.10	SELL	60	$58,686.00	-	-		-	-
2026-07-21 12:53:00	$980.35	SELL	60	$58,821.00	-	-		-	-
2026-07-21 12:52:00	$979.15	SELL	60	$58,749.00	-	-		-	-
2026-07-21 12:51:00	$978.78	SELL	60	$58,727.10	-	-		-	-
2026-07-21 12:50:00	$977.88	SELL	60	$58,672.80	-	-		-	-
2026-07-21 12:49:00	$976.30	SELL	60	$58,578.00	-	-		-	-
2026-07-21 12:48:00	$975.59	SELL	60	$58,535.70	-	-		-	-
2026-07-21 12:47:00	$976.00	SELL	60	$58,560.00	-	-		-	-
2026-07-21 12:46:00	$975.39	SELL	60	$58,523.10	-	-		-	-
2026-07-21 12:45:00	$973.66	SELL	60	$58,419.80	-	-		-	-
2026-07-21 12:44:00	$974.25	SELL	60	$58,455.00	-	-		-	-
2026-07-21 12:43:00	$974.50	SELL	60	$58,470.00	-	-		-	-
2026-07-21 12:42:00	$974.32	SELL	60	$58,459.20	-	-		-	-
2026-07-21 12:41:00	$975.81	SELL	60	$58,548.80	-	-		-	-
2026-07-21 12:40:00	$976.76	SELL	60	$58,605.50	-	-		-	-
2026-07-21 12:39:00	$976.29	SELL	60	$58,577.40	-	-		-	-
2026-07-21 12:38:00	$975.49	SELL	60	$58,529.40	-	-		-	-
2026-07-21 12:37:00	$974.51	SELL	60	$58,470.60	-	-		-	-
2026-07-21 12:36:00	$973.17	SELL	60	$58,390.40	-	-		-	-
2026-07-21 12:35:00	$973.40	SELL	60	$58,404.00	-	-		-	-
2026-07-21 12:34:00	$970.40	SELL	60	$58,224.00	-	-		-	-
2026-07-21 12:33:00	$969.76	SELL	60	$58,185.30	-	-		-	-
2026-07-21 12:32:00	$973.09	SELL	60	$58,385.40	-	-		-	-
2026-07-21 12:31:00	$974.48	SELL	60	$58,469.10	-	-		-	-
2026-07-21 12:30:00	$970.38	SELL	60	$58,222.80	-	-		-	-
2026-07-21 12:29:00	$969.73	SELL	60	$58,183.80	-	-		-	-
2026-07-21 12:28:00	$969.76	SELL	60	$58,185.30	-	-		-	-
2026-07-21 12:27:00	$968.99	SELL	60	$58,139.40	-	-		-	-
2026-07-21 12:26:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-07-21 12:25:00	$969.70	SELL	60	$58,181.70	-	-		-	-
2026-07-21 12:24:00	$970.96	SELL	60	$58,257.60	-	-		-	-
2026-07-21 12:23:00	$971.54	SELL	60	$58,292.40	-	-		-	-
2026-07-21 12:22:00	$971.98	SELL	60	$58,319.10	-	-		-	-
2026-07-21 12:21:00	$969.67	SELL	60	$58,180.20	-	-		-	-
2026-07-21 12:20:00	$970.30	SELL	60	$58,218.00	-	-		-	-
2026-07-21 12:19:00	$969.48	SELL	60	$58,169.10	-	-		-	-
2026-07-21 12:18:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-07-21 12:17:00	$972.91	SELL	60	$58,374.60	-	-		-	-
2026-07-21 12:16:00	$971.91	SELL	60	$58,314.60	-	-		-	-
2026-07-21 12:15:00	$969.27	SELL	60	$58,156.20	-	-		-	-
2026-07-21 12:14:00	$967.76	SELL	60	$58,065.60	-	-		-	-
2026-07-21 12:13:00	$967.80	SELL	60	$58,068.30	-	-		-	-
2026-07-21 12:12:00	$967.82	SELL	60	$58,069.20	-	-		-	-
2026-07-21 12:11:00	$969.21	SELL	60	$58,152.80	-	-		-	-
2026-07-21 12:10:00	$969.20	SELL	60	$58,152.00	-	-		-	-
2026-07-21 12:09:00	$968.43	SELL	60	$58,105.80	-	-		-	-
2026-07-21 12:08:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-07-21 12:07:00	$966.40	SELL	60	$57,984.00	-	-		-	-
2026-07-21 12:06:00	$966.40	SELL	60	$57,983.70	-	-		-	-
2026-07-17 09:47:00	$816.04	BUY	70	$57,122.80	2026-07-21 12:06:00	$966.40	Sold	$10,524.80	18.42%	4
2026-07-17 09:46:00	$810.85	BUY	70	$56,759.50	2026-07-21 12:06:00	$966.40	Sold	$10,888.20	19.18%	4
2026-07-17 09:45:00	$812.39	BUY	70	$56,867.30	2026-07-21 12:06:00	$966.40	Sold	$10,780.30	18.96%	4
2026-07-17 09:44:00	$807.27	BUY	70	$56,508.90	2026-07-21 12:06:00	$966.40	Sold	$11,138.80	19.71%	4
2026-07-17 09:43:00	$805.08	BUY	70	$56,355.60	2026-07-21 12:06:00	$966.40	Sold	$11,292.00	20.04%	4
2026-07-17 09:42:00	$807.54	BUY	70	$56,527.80	2026-07-21 12:06:00	$966.40	Sold	$11,119.80	19.67%	4
2026-07-17 09:41:00	$808.32	BUY	70	$56,582.40	2026-07-21 12:06:00	$966.40	Sold	$11,065.20	19.56%	4
2026-07-17 09:40:00	$812.19	BUY	70	$56,853.30	2026-07-21 12:06:00	$966.40	Sold	$10,794.30	18.99%	4
2026-07-17 09:39:00	$808.61	BUY	70	$56,602.70	2026-07-21 12:06:00	$966.40	Sold	$11,045.00	19.51%	4
2026-07-17 09:38:00	$808.25	BUY	70	$56,577.50	2026-07-21 12:06:00	$966.40	Sold	$11,070.20	19.57%	4
2026-07-17 09:37:00	$813.41	BUY	70	$56,938.70	2026-07-21 12:06:00	$966.40	Sold	$10,709.00	18.81%	4
2026-07-17 09:36:00	$817.30	BUY	70	$57,211.00	2026-07-21 12:06:00	$966.40	Sold	$10,436.70	18.24%	4
2026-07-17 09:35:00	$819.40	BUY	70	$57,358.00	2026-07-21 12:06:00	$966.40	Sold	$10,289.70	17.94%	4
2026-07-17 09:34:00	$817.00	BUY	70	$57,190.00	2026-07-21 12:06:00	$966.40	Sold	$10,457.70	18.29%	4
2026-07-17 09:33:00	$822.05	BUY	70	$57,543.50	2026-07-21 12:06:00	$966.40	Sold	$10,104.20	17.56%	4
2026-07-17 09:32:00	$828.00	BUY	70	$57,960.00	2026-07-21 12:06:00	$966.40	Sold	$9,687.65	16.71%	4
2026-07-17 09:31:00	$833.38	BUY	70	$58,336.60	2026-07-21 12:06:00	$966.40	Sold	$9,311.05	15.96%	4
2026-07-17 09:30:00	$825.41	BUY	70	$57,778.70	2026-07-21 12:06:00	$966.40	Sold	$9,868.95	17.08%	4
2026-07-16 15:58:00	$850.29	BUY	60	$51,017.40	2026-07-21 12:06:00	$966.40	Sold	$6,966.30	13.65%	5
2026-07-16 15:53:00	$850.82	BUY	60	$51,049.20	2026-07-21 12:06:00	$966.40	Sold	$6,934.50	13.58%	5
2026-07-16 15:52:00	$850.66	BUY	60	$51,039.60	2026-07-21 12:06:00	$966.40	Sold	$6,944.10	13.61%	5
2026-07-16 15:51:00	$849.93	BUY	60	$50,995.80	2026-07-21 12:06:00	$966.40	Sold	$6,987.90	13.7%	5
2026-07-16 15:50:00	$849.05	BUY	60	$50,942.70	2026-07-21 12:06:00	$966.40	Sold	$7,041.00	13.82%	5
2026-07-16 15:49:00	$848.30	BUY	60	$50,898.00	2026-07-21 12:06:00	$966.40	Sold	$7,085.71	13.92%	5
2026-07-16 15:48:00	$846.15	BUY	60	$50,769.00	2026-07-21 12:06:00	$966.40	Sold	$7,214.70	14.21%	5
2026-07-16 15:47:00	$846.53	BUY	60	$50,791.80	2026-07-21 12:06:00	$966.40	Sold	$7,191.90	14.16%	5
2026-07-16 15:46:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 15:45:00	$847.83	BUY	60	$50,870.00	2026-07-21 12:06:00	$966.40	Sold	$7,113.72	13.98%	5
2026-07-16 15:44:00	$848.40	BUY	60	$50,904.00	2026-07-21 12:06:00	$966.40	Sold	$7,079.70	13.91%	5
2026-07-16 15:43:00	$849.13	BUY	60	$50,947.50	2026-07-21 12:06:00	$966.40	Sold	$7,036.20	13.81%	5
2026-07-16 15:42:00	$849.63	BUY	60	$50,977.50	2026-07-21 12:06:00	$966.40	Sold	$7,006.20	13.74%	5
2026-07-16 15:41:00	$849.93	BUY	60	$50,995.80	2026-07-21 12:06:00	$966.40	Sold	$6,987.90	13.7%	5
2026-07-16 15:40:00	$847.38	BUY	60	$50,842.80	2026-07-21 12:06:00	$966.40	Sold	$7,140.90	14.05%	5
2026-07-16 15:39:00	$848.25	BUY	60	$50,895.00	2026-07-21 12:06:00	$966.40	Sold	$7,088.70	13.93%	5
2026-07-16 15:38:00	$849.01	BUY	60	$50,940.60	2026-07-21 12:06:00	$966.40	Sold	$7,043.10	13.83%	5
2026-07-16 15:37:00	$846.34	BUY	60	$50,780.10	2026-07-21 12:06:00	$966.40	Sold	$7,203.60	14.19%	5
2026-07-16 15:36:00	$845.36	BUY	60	$50,721.60	2026-07-21 12:06:00	$966.40	Sold	$7,262.10	14.32%	5
2026-07-16 15:35:00	$846.66	BUY	60	$50,799.30	2026-07-21 12:06:00	$966.40	Sold	$7,184.40	14.14%	5
2026-07-16 15:34:00	$846.92	BUY	60	$50,815.20	2026-07-21 12:06:00	$966.40	Sold	$7,168.50	14.11%	5
2026-07-16 15:33:00	$846.33	BUY	60	$50,779.80	2026-07-21 12:06:00	$966.40	Sold	$7,203.90	14.19%	5
2026-07-16 15:32:00	$847.72	BUY	60	$50,863.20	2026-07-21 12:06:00	$966.40	Sold	$7,120.50	14%	5
2026-07-16 15:31:00	$846.62	BUY	60	$50,797.30	2026-07-21 12:06:00	$966.40	Sold	$7,186.39	14.15%	5
2026-07-16 15:30:00	$848.71	BUY	60	$50,922.60	2026-07-21 12:06:00	$966.40	Sold	$7,061.10	13.87%	5
2026-07-16 15:29:00	$847.40	BUY	60	$50,844.00	2026-07-21 12:06:00	$966.40	Sold	$7,139.70	14.04%	5
2026-07-16 15:28:00	$845.93	BUY	60	$50,756.10	2026-07-21 12:06:00	$966.40	Sold	$7,227.61	14.24%	5
2026-07-16 15:27:00	$844.11	BUY	60	$50,646.60	2026-07-21 12:06:00	$966.40	Sold	$7,337.10	14.49%	5
2026-07-16 15:26:00	$843.23	BUY	60	$50,593.50	2026-07-21 12:06:00	$966.40	Sold	$7,390.20	14.61%	5
2026-07-16 15:25:00	$843.78	BUY	60	$50,626.80	2026-07-21 12:06:00	$966.40	Sold	$7,356.90	14.53%	5
2026-07-16 15:24:00	$845.11	BUY	60	$50,706.60	2026-07-21 12:06:00	$966.40	Sold	$7,277.10	14.35%	5
2026-07-16 15:23:00	$843.44	BUY	60	$50,606.10	2026-07-21 12:06:00	$966.40	Sold	$7,377.60	14.58%	5
2026-07-16 15:22:00	$845.33	BUY	60	$50,719.80	2026-07-21 12:06:00	$966.40	Sold	$7,263.90	14.32%	5
2026-07-16 15:21:00	$848.72	BUY	60	$50,922.90	2026-07-21 12:06:00	$966.40	Sold	$7,060.80	13.87%	5
2026-07-16 15:20:00	$846.08	BUY	60	$50,764.80	2026-07-21 12:06:00	$966.40	Sold	$7,218.90	14.22%	5
2026-07-16 15:19:00	$844.76	BUY	60	$50,685.60	2026-07-21 12:06:00	$966.40	Sold	$7,298.10	14.4%	5
2026-07-16 15:18:00	$845.14	BUY	60	$50,708.40	2026-07-21 12:06:00	$966.40	Sold	$7,275.30	14.35%	5
2026-07-16 15:17:00	$844.25	BUY	60	$50,655.00	2026-07-21 12:06:00	$966.40	Sold	$7,328.70	14.47%	5
2026-07-16 15:16:00	$846.00	BUY	60	$50,760.00	2026-07-21 12:06:00	$966.40	Sold	$7,223.70	14.23%	5
2026-07-16 15:15:00	$845.75	BUY	60	$50,745.00	2026-07-21 12:06:00	$966.40	Sold	$7,238.70	14.26%	5
2026-07-16 15:14:00	$846.74	BUY	60	$50,804.40	2026-07-21 12:06:00	$966.40	Sold	$7,179.30	14.13%	5
2026-07-16 15:13:00	$844.72	BUY	60	$50,682.90	2026-07-21 12:06:00	$966.40	Sold	$7,300.80	14.4%	5
2026-07-16 15:12:00	$846.02	BUY	60	$50,761.20	2026-07-21 12:06:00	$966.40	Sold	$7,222.50	14.23%	5
2026-07-16 15:11:00	$846.82	BUY	60	$50,809.20	2026-07-21 12:06:00	$966.40	Sold	$7,174.50	14.12%	5
2026-07-16 15:10:00	$846.71	BUY	60	$50,802.60	2026-07-21 12:06:00	$966.40	Sold	$7,181.10	14.14%	5
2026-07-16 15:09:00	$845.63	BUY	60	$50,737.80	2026-07-21 12:06:00	$966.40	Sold	$7,245.90	14.28%	5
2026-07-16 15:08:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 15:07:00	$844.89	BUY	60	$50,693.40	2026-07-21 12:06:00	$966.40	Sold	$7,290.30	14.38%	5
2026-07-16 15:06:00	$845.81	BUY	60	$50,748.60	2026-07-21 12:06:00	$966.40	Sold	$7,235.10	14.26%	5
2026-07-16 15:05:00	$848.34	BUY	60	$50,900.40	2026-07-21 12:06:00	$966.40	Sold	$7,083.30	13.92%	5
2026-07-16 15:04:00	$845.75	BUY	60	$50,745.00	2026-07-21 12:06:00	$966.40	Sold	$7,238.70	14.26%	5
2026-07-16 15:03:00	$849.38	BUY	60	$50,962.80	2026-07-21 12:06:00	$966.40	Sold	$7,020.90	13.78%	5
2026-07-16 15:02:00	$848.57	BUY	60	$50,914.20	2026-07-21 12:06:00	$966.40	Sold	$7,069.50	13.89%	5
2026-07-16 15:01:00	$847.66	BUY	60	$50,859.60	2026-07-21 12:06:00	$966.40	Sold	$7,124.10	14.01%	5
2026-07-16 15:00:00	$848.95	BUY	60	$50,937.00	2026-07-21 12:06:00	$966.40	Sold	$7,046.70	13.83%	5
2026-07-16 14:59:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 14:58:00	$845.31	BUY	60	$50,718.60	2026-07-21 12:06:00	$966.40	Sold	$7,265.10	14.32%	5
2026-07-16 14:57:00	$843.74	BUY	60	$50,624.40	2026-07-21 12:06:00	$966.40	Sold	$7,359.30	14.54%	5
2026-07-16 14:56:00	$844.97	BUY	60	$50,698.20	2026-07-21 12:06:00	$966.40	Sold	$7,285.50	14.37%	5
2026-07-16 14:55:00	$844.54	BUY	60	$50,672.40	2026-07-21 12:06:00	$966.40	Sold	$7,311.30	14.43%	5
2026-07-16 14:54:00	$845.84	BUY	60	$50,750.40	2026-07-21 12:06:00	$966.40	Sold	$7,233.30	14.25%	5
2026-07-16 14:53:00	$845.98	BUY	60	$50,758.80	2026-07-21 12:06:00	$966.40	Sold	$7,224.90	14.23%	5
2026-07-16 14:52:00	$845.85	BUY	60	$50,751.00	2026-07-21 12:06:00	$966.40	Sold	$7,232.70	14.25%	5
2026-07-16 14:51:00	$846.62	BUY	60	$50,797.20	2026-07-21 12:06:00	$966.40	Sold	$7,186.50	14.15%	5
2026-07-16 14:50:00	$848.03	BUY	60	$50,881.80	2026-07-21 12:06:00	$966.40	Sold	$7,101.90	13.96%	5
2026-07-16 14:49:00	$847.87	BUY	60	$50,872.20	2026-07-21 12:06:00	$966.40	Sold	$7,111.50	13.98%	5
2026-07-16 14:48:00	$849.27	BUY	60	$50,956.20	2026-07-21 12:06:00	$966.40	Sold	$7,027.50	13.79%	5
2026-07-16 14:47:00	$847.67	BUY	60	$50,860.20	2026-07-21 12:06:00	$966.40	Sold	$7,123.50	14.01%	5
2026-07-16 14:46:00	$847.27	BUY	60	$50,836.20	2026-07-21 12:06:00	$966.40	Sold	$7,147.50	14.06%	5
2026-07-16 14:45:00	$848.39	BUY	60	$50,903.40	2026-07-21 12:06:00	$966.40	Sold	$7,080.30	13.91%	5
2026-07-16 14:43:00	$851.33	BUY	60	$51,079.80	2026-07-21 12:06:00	$966.40	Sold	$6,903.90	13.52%	5
2026-07-16 14:42:00	$848.43	BUY	60	$50,905.80	2026-07-21 12:06:00	$966.40	Sold	$7,077.90	13.9%	5
2026-07-16 14:41:00	$847.28	BUY	60	$50,836.80	2026-07-21 12:06:00	$966.40	Sold	$7,146.90	14.06%	5
2026-07-16 14:40:00	$846.11	BUY	60	$50,766.60	2026-07-21 12:06:00	$966.40	Sold	$7,217.10	14.22%	5
2026-07-16 14:39:00	$849.28	BUY	60	$50,956.80	2026-07-21 12:06:00	$966.40	Sold	$7,026.90	13.79%	5
2026-07-16 14:38:00	$849.30	BUY	60	$50,958.00	2026-07-21 12:06:00	$966.40	Sold	$7,025.70	13.79%	5
2026-07-16 14:37:00	$848.64	BUY	60	$50,918.40	2026-07-21 12:06:00	$966.40	Sold	$7,065.30	13.88%	5
2026-07-16 14:36:00	$847.46	BUY	60	$50,847.60	2026-07-21 12:06:00	$966.40	Sold	$7,136.10	14.03%	5
2026-07-16 14:35:00	$849.01	BUY	60	$50,940.60	2026-07-21 12:06:00	$966.40	Sold	$7,043.10	13.83%	5
2026-07-16 14:34:00	$851.10	BUY	60	$51,066.00	2026-07-21 12:06:00	$966.40	Sold	$6,917.70	13.55%	5
2026-07-16 14:18:00	$851.00	BUY	60	$51,060.00	2026-07-21 12:06:00	$966.40	Sold	$6,923.70	13.56%	5
2026-07-16 14:16:00	$850.75	BUY	60	$51,045.00	2026-07-21 12:06:00	$966.40	Sold	$6,938.70	13.59%	5
2026-07-16 14:15:00	$847.13	BUY	60	$50,827.80	2026-07-21 12:06:00	$966.40	Sold	$7,155.90	14.08%	5
2026-07-16 14:14:00	$847.80	BUY	60	$50,868.00	2026-07-21 12:06:00	$966.40	Sold	$7,115.70	13.99%	5
2026-07-16 14:13:00	$849.15	BUY	60	$50,949.00	2026-07-21 12:06:00	$966.40	Sold	$7,034.70	13.81%	5
2026-07-16 14:12:00	$849.34	BUY	60	$50,960.40	2026-07-21 12:06:00	$966.40	Sold	$7,023.30	13.78%	5
2026-07-16 14:11:00	$849.54	BUY	60	$50,972.40	2026-07-21 12:06:00	$966.40	Sold	$7,011.30	13.76%	5
2026-07-16 14:10:00	$849.07	BUY	60	$50,944.20	2026-07-21 12:06:00	$966.40	Sold	$7,039.50	13.82%	5
2026-07-16 14:09:00	$845.30	BUY	60	$50,718.00	2026-07-21 12:06:00	$966.40	Sold	$7,265.70	14.33%	5
2026-07-16 14:08:00	$846.11	BUY	60	$50,766.60	2026-07-21 12:06:00	$966.40	Sold	$7,217.10	14.22%	5
2026-07-16 14:07:00	$846.82	BUY	60	$50,809.20	2026-07-21 12:06:00	$966.40	Sold	$7,174.50	14.12%	5
2026-07-16 14:06:00	$843.99	BUY	60	$50,639.40	2026-07-21 12:06:00	$966.40	Sold	$7,344.30	14.5%	5
2026-07-16 14:05:00	$843.21	BUY	60	$50,592.60	2026-07-21 12:06:00	$966.40	Sold	$7,391.10	14.61%	5
2026-07-16 14:04:00	$843.00	BUY	60	$50,580.00	2026-07-21 12:06:00	$966.40	Sold	$7,403.70	14.64%	5
2026-07-16 14:03:00	$842.94	BUY	60	$50,576.40	2026-07-21 12:06:00	$966.40	Sold	$7,407.30	14.65%	5
2026-07-16 14:02:00	$843.63	BUY	60	$50,617.80	2026-07-21 12:06:00	$966.40	Sold	$7,365.90	14.55%	5
2026-07-16 14:01:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 14:00:00	$847.10	BUY	60	$50,826.00	2026-07-21 12:06:00	$966.40	Sold	$7,157.70	14.08%	5
2026-07-16 13:59:00	$846.40	BUY	60	$50,784.00	2026-07-21 12:06:00	$966.40	Sold	$7,199.70	14.18%	5
2026-07-16 13:58:00	$845.16	BUY	60	$50,709.60	2026-07-21 12:06:00	$966.40	Sold	$7,274.10	14.34%	5
2026-07-16 13:57:00	$841.15	BUY	60	$50,469.00	2026-07-21 12:06:00	$966.40	Sold	$7,514.70	14.89%	5
2026-07-16 13:56:00	$841.52	BUY	60	$50,491.20	2026-07-21 12:06:00	$966.40	Sold	$7,492.50	14.84%	5
2026-07-16 13:55:00	$841.53	BUY	60	$50,491.80	2026-07-21 12:06:00	$966.40	Sold	$7,491.90	14.84%	5
2026-07-16 13:54:00	$842.80	BUY	60	$50,568.00	2026-07-21 12:06:00	$966.40	Sold	$7,415.70	14.66%	5
2026-07-16 13:53:00	$843.30	BUY	60	$50,598.00	2026-07-21 12:06:00	$966.40	Sold	$7,385.70	14.6%	5
2026-07-16 13:52:00	$842.61	BUY	60	$50,556.60	2026-07-21 12:06:00	$966.40	Sold	$7,427.10	14.69%	5
2026-07-16 13:51:00	$841.60	BUY	60	$50,496.00	2026-07-21 12:06:00	$966.40	Sold	$7,487.70	14.83%	5
2026-07-16 13:50:00	$843.17	BUY	60	$50,590.20	2026-07-21 12:06:00	$966.40	Sold	$7,393.50	14.61%	5
2026-07-16 13:49:00	$843.60	BUY	60	$50,616.00	2026-07-21 12:06:00	$966.40	Sold	$7,367.70	14.56%	5
2026-07-16 13:48:00	$843.13	BUY	60	$50,587.80	2026-07-21 12:06:00	$966.40	Sold	$7,395.90	14.62%	5
2026-07-16 13:47:00	$841.55	BUY	60	$50,493.00	2026-07-21 12:06:00	$966.40	Sold	$7,490.70	14.84%	5
2026-07-16 13:46:00	$841.62	BUY	60	$50,497.20	2026-07-21 12:06:00	$966.40	Sold	$7,486.50	14.83%	5
2026-07-16 13:45:00	$840.95	BUY	60	$50,457.00	2026-07-21 12:06:00	$966.40	Sold	$7,526.70	14.92%	5
2026-07-16 13:44:00	$842.17	BUY	60	$50,530.20	2026-07-21 12:06:00	$966.40	Sold	$7,453.50	14.75%	5
2026-07-16 13:43:00	$842.25	BUY	60	$50,535.00	2026-07-21 12:06:00	$966.40	Sold	$7,448.70	14.74%	5
2026-07-16 13:42:00	$842.98	BUY	60	$50,578.80	2026-07-21 12:06:00	$966.40	Sold	$7,404.90	14.64%	5
2026-07-16 13:41:00	$844.35	BUY	60	$50,661.00	2026-07-21 12:06:00	$966.40	Sold	$7,322.70	14.45%	5
2026-07-16 13:40:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 13:39:00	$846.66	BUY	60	$50,799.60	2026-07-21 12:06:00	$966.40	Sold	$7,184.10	14.14%	5
2026-07-16 13:38:00	$848.07	BUY	60	$50,884.20	2026-07-21 12:06:00	$966.40	Sold	$7,099.50	13.95%	5
2026-07-16 13:37:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 13:36:00	$849.21	BUY	60	$50,952.60	2026-07-21 12:06:00	$966.40	Sold	$7,031.10	13.8%	5
2026-07-16 13:35:00	$847.71	BUY	60	$50,862.60	2026-07-21 12:06:00	$966.40	Sold	$7,121.10	14%	5
2026-07-16 13:34:00	$848.19	BUY	60	$50,891.40	2026-07-21 12:06:00	$966.40	Sold	$7,092.30	13.94%	5
2026-07-16 13:33:00	$848.15	BUY	60	$50,889.00	2026-07-21 12:06:00	$966.40	Sold	$7,094.70	13.94%	5
2026-07-16 13:32:00	$850.79	BUY	60	$51,047.40	2026-07-21 12:06:00	$966.40	Sold	$6,936.30	13.59%	5
2026-07-16 13:31:00	$849.53	BUY	60	$50,971.80	2026-07-21 12:06:00	$966.40	Sold	$7,011.90	13.76%	5
2026-07-16 13:30:00	$852.19	BUY	60	$51,131.40	2026-07-21 12:06:00	$966.40	Sold	$6,852.30	13.4%	5
2026-07-16 13:29:00	$852.77	BUY	60	$51,166.20	2026-07-21 12:06:00	$966.40	Sold	$6,817.50	13.32%	5
2026-07-16 13:27:00	$851.26	BUY	60	$51,075.60	2026-07-21 12:06:00	$966.40	Sold	$6,908.10	13.53%	5
2026-07-16 13:26:00	$847.89	BUY	60	$50,873.40	2026-07-21 12:06:00	$966.40	Sold	$7,110.30	13.98%	5
2026-07-16 13:25:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 13:24:00	$844.50	BUY	60	$50,670.00	2026-07-21 12:06:00	$966.40	Sold	$7,313.70	14.43%	5
2026-07-16 13:23:00	$844.55	BUY	60	$50,673.00	2026-07-21 12:06:00	$966.40	Sold	$7,310.70	14.43%	5
2026-07-16 13:22:00	$842.41	BUY	60	$50,544.60	2026-07-21 12:06:00	$966.40	Sold	$7,439.10	14.72%	5
2026-07-16 13:21:00	$843.56	BUY	60	$50,613.60	2026-07-21 12:06:00	$966.40	Sold	$7,370.10	14.56%	5
2026-07-16 13:20:00	$844.65	BUY	60	$50,679.00	2026-07-21 12:06:00	$966.40	Sold	$7,304.70	14.41%	5
2026-07-16 13:19:00	$845.41	BUY	60	$50,724.60	2026-07-21 12:06:00	$966.40	Sold	$7,259.10	14.31%	5
2026-07-16 13:18:00	$845.02	BUY	60	$50,701.20	2026-07-21 12:06:00	$966.40	Sold	$7,282.50	14.36%	5
2026-07-16 13:17:00	$844.28	BUY	60	$50,656.80	2026-07-21 12:06:00	$966.40	Sold	$7,326.90	14.46%	5
2026-07-16 13:16:00	$846.67	BUY	60	$50,800.20	2026-07-21 12:06:00	$966.40	Sold	$7,183.50	14.14%	5
2026-07-16 13:15:00	$849.00	BUY	60	$50,940.00	2026-07-21 12:06:00	$966.40	Sold	$7,043.70	13.83%	5
2026-07-16 13:14:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 13:13:00	$849.17	BUY	60	$50,950.20	2026-07-21 12:06:00	$966.40	Sold	$7,033.50	13.8%	5
2026-07-16 13:12:00	$850.14	BUY	60	$51,008.40	2026-07-21 12:06:00	$966.40	Sold	$6,975.30	13.67%	5
2026-07-16 13:11:00	$850.89	BUY	60	$51,053.40	2026-07-21 12:06:00	$966.40	Sold	$6,930.30	13.57%	5
2026-07-16 13:10:00	$851.60	BUY	60	$51,096.00	2026-07-21 12:06:00	$966.40	Sold	$6,887.70	13.48%	5
2026-07-16 13:09:00	$851.28	BUY	60	$51,076.80	2026-07-21 12:06:00	$966.40	Sold	$6,906.90	13.52%	5
2026-07-16 13:08:00	$851.37	BUY	60	$51,082.20	2026-07-21 12:06:00	$966.40	Sold	$6,901.50	13.51%	5
2026-07-16 13:07:00	$849.50	BUY	60	$50,970.00	2026-07-21 12:06:00	$966.40	Sold	$7,013.70	13.76%	5
2026-07-16 13:06:00	$848.59	BUY	60	$50,915.40	2026-07-21 12:06:00	$966.40	Sold	$7,068.30	13.88%	5
2026-07-16 13:05:00	$848.79	BUY	60	$50,927.40	2026-07-21 12:06:00	$966.40	Sold	$7,056.30	13.86%	5
2026-07-16 13:04:00	$849.47	BUY	60	$50,968.20	2026-07-21 12:06:00	$966.40	Sold	$7,015.50	13.76%	5
2026-07-16 13:03:00	$848.36	BUY	60	$50,901.60	2026-07-21 12:06:00	$966.40	Sold	$7,082.10	13.91%	5
2026-07-16 13:02:00	$848.22	BUY	60	$50,893.20	2026-07-21 12:06:00	$966.40	Sold	$7,090.50	13.93%	5
2026-07-16 13:01:00	$848.93	BUY	60	$50,935.80	2026-07-21 12:06:00	$966.40	Sold	$7,047.90	13.84%	5
2026-07-16 13:00:00	$849.57	BUY	60	$50,974.20	2026-07-21 12:06:00	$966.40	Sold	$7,009.50	13.75%	5
2026-07-16 12:59:00	$851.84	BUY	60	$51,110.40	2026-07-21 12:06:00	$966.40	Sold	$6,873.30	13.45%	5
2026-07-16 12:58:00	$852.23	BUY	60	$51,133.80	2026-07-21 12:06:00	$966.40	Sold	$6,849.90	13.4%	5
2026-07-16 12:57:00	$851.38	BUY	60	$51,082.80	2026-07-21 12:06:00	$966.40	Sold	$6,900.90	13.51%	5
2026-07-16 12:56:00	$851.70	BUY	60	$51,102.00	2026-07-21 12:06:00	$966.40	Sold	$6,881.70	13.47%	5
2026-07-16 12:55:00	$851.42	BUY	60	$51,085.20	2026-07-21 12:06:00	$966.40	Sold	$6,898.50	13.5%	5
2026-07-16 12:54:00	$849.32	BUY	60	$50,959.20	2026-07-21 12:06:00	$966.40	Sold	$7,024.50	13.78%	5
2026-07-16 12:53:00	$848.70	BUY	60	$50,922.00	2026-07-21 12:06:00	$966.40	Sold	$7,061.70	13.87%	5
2026-07-16 12:52:00	$846.16	BUY	60	$50,769.60	2026-07-21 12:06:00	$966.40	Sold	$7,214.10	14.21%	5
2026-07-16 12:51:00	$848.77	BUY	60	$50,926.20	2026-07-21 12:06:00	$966.40	Sold	$7,057.50	13.86%	5
2026-07-16 12:50:00	$848.69	BUY	60	$50,921.40	2026-07-21 12:06:00	$966.40	Sold	$7,062.30	13.87%	5
2026-07-16 12:49:00	$847.79	BUY	60	$50,867.40	2026-07-21 12:06:00	$966.40	Sold	$7,116.30	13.99%	5
2026-07-16 12:48:00	$847.24	BUY	60	$50,834.40	2026-07-21 12:06:00	$966.40	Sold	$7,149.30	14.06%	5
2026-07-16 12:47:00	$846.95	BUY	60	$50,817.00	2026-07-21 12:06:00	$966.40	Sold	$7,166.70	14.1%	5
2026-07-16 12:46:00	$847.14	BUY	60	$50,828.40	2026-07-21 12:06:00	$966.40	Sold	$7,155.30	14.08%	5
2026-07-16 12:45:00	$848.04	BUY	60	$50,882.40	2026-07-21 12:06:00	$966.40	Sold	$7,101.30	13.96%	5
2026-07-16 12:44:00	$849.00	BUY	60	$50,940.00	2026-07-21 12:06:00	$966.40	Sold	$7,043.70	13.83%	5
2026-07-16 12:43:00	$847.73	BUY	60	$50,863.80	2026-07-21 12:06:00	$966.40	Sold	$7,119.90	14%	5
2026-07-16 12:42:00	$848.88	BUY	60	$50,932.80	2026-07-21 12:06:00	$966.40	Sold	$7,050.90	13.84%	5
2026-07-16 12:41:00	$850.87	BUY	60	$51,052.20	2026-07-21 12:06:00	$966.40	Sold	$6,931.50	13.58%	5
2026-07-16 12:40:00	$852.54	BUY	60	$51,152.40	2026-07-21 12:06:00	$966.40	Sold	$6,831.30	13.35%	5
2026-07-16 12:39:00	$852.22	BUY	60	$51,133.20	2026-07-21 12:06:00	$966.40	Sold	$6,850.50	13.4%	5
2026-07-16 12:38:00	$852.53	BUY	60	$51,151.80	2026-07-21 12:06:00	$966.40	Sold	$6,831.90	13.36%	5
2026-07-16 12:37:00	$851.98	BUY	60	$51,118.80	2026-07-21 12:06:00	$966.40	Sold	$6,864.90	13.43%	5
2026-07-16 12:36:00	$851.38	BUY	60	$51,082.80	2026-07-21 12:06:00	$966.40	Sold	$6,900.90	13.51%	5
2026-07-16 12:35:00	$851.25	BUY	60	$51,075.00	2026-07-21 12:06:00	$966.40	Sold	$6,908.70	13.53%	5
2026-07-16 12:34:00	$853.02	BUY	60	$51,181.20	2026-07-21 12:06:00	$966.40	Sold	$6,802.50	13.29%	5
2026-07-16 12:33:00	$853.73	BUY	60	$51,223.80	2026-07-21 12:06:00	$966.40	Sold	$6,759.90	13.2%	5
2026-07-16 12:32:00	$855.01	BUY	60	$51,300.60	2026-07-21 12:06:00	$966.40	Sold	$6,683.10	13.03%	5
2026-07-16 12:31:00	$852.34	BUY	60	$51,140.40	2026-07-21 12:06:00	$966.40	Sold	$6,843.30	13.38%	5
2026-07-16 12:30:00	$849.20	BUY	60	$50,952.00	2026-07-21 12:06:00	$966.40	Sold	$7,031.70	13.8%	5
2026-07-16 12:29:00	$849.58	BUY	60	$50,974.80	2026-07-21 12:06:00	$966.40	Sold	$7,008.90	13.75%	5
2026-07-16 12:28:00	$849.96	BUY	60	$50,997.60	2026-07-21 12:06:00	$966.40	Sold	$6,986.10	13.7%	5
2026-07-16 12:27:00	$851.15	BUY	60	$51,069.00	2026-07-21 12:06:00	$966.40	Sold	$6,914.70	13.54%	5
2026-07-16 12:26:00	$850.85	BUY	60	$51,051.00	2026-07-21 12:06:00	$966.40	Sold	$6,932.70	13.58%	5
2026-07-16 12:25:00	$850.91	BUY	60	$51,054.60	2026-07-21 12:06:00	$966.40	Sold	$6,929.10	13.57%	5
2026-07-16 12:24:00	$850.69	BUY	60	$51,041.40	2026-07-21 12:06:00	$966.40	Sold	$6,942.30	13.6%	5
2026-07-16 12:23:00	$847.99	BUY	60	$50,879.40	2026-07-21 12:06:00	$966.40	Sold	$7,104.30	13.96%	5
2026-07-16 12:22:00	$847.48	BUY	60	$50,848.80	2026-07-21 12:06:00	$966.40	Sold	$7,134.90	14.03%	5
2026-07-16 12:21:00	$848.49	BUY	60	$50,909.40	2026-07-21 12:06:00	$966.40	Sold	$7,074.30	13.9%	5
2026-07-16 12:20:00	$848.00	BUY	60	$50,880.00	2026-07-21 12:06:00	$966.40	Sold	$7,103.70	13.96%	5
2026-07-16 12:19:00	$850.09	BUY	60	$51,005.40	2026-07-21 12:06:00	$966.40	Sold	$6,978.30	13.68%	5
2026-07-16 12:18:00	$848.45	BUY	60	$50,907.00	2026-07-21 12:06:00	$966.40	Sold	$7,076.70	13.9%	5
2026-07-16 12:17:00	$846.88	BUY	60	$50,812.80	2026-07-21 12:06:00	$966.40	Sold	$7,170.90	14.11%	5
2026-07-16 12:16:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 12:15:00	$849.35	BUY	60	$50,961.00	2026-07-21 12:06:00	$966.40	Sold	$7,022.70	13.78%	5
2026-07-16 12:14:00	$848.00	BUY	60	$50,880.00	2026-07-21 12:06:00	$966.40	Sold	$7,103.70	13.96%	5
2026-07-16 12:13:00	$848.84	BUY	60	$50,930.40	2026-07-21 12:06:00	$966.40	Sold	$7,053.30	13.85%	5
2026-07-16 12:12:00	$848.53	BUY	60	$50,911.80	2026-07-21 12:06:00	$966.40	Sold	$7,071.90	13.89%	5
2026-07-16 12:11:00	$849.37	BUY	60	$50,962.20	2026-07-21 12:06:00	$966.40	Sold	$7,021.50	13.78%	5
2026-07-16 12:10:00	$849.77	BUY	60	$50,986.20	2026-07-21 12:06:00	$966.40	Sold	$6,997.50	13.72%	5
2026-07-16 12:09:00	$851.35	BUY	60	$51,081.00	2026-07-21 12:06:00	$966.40	Sold	$6,902.70	13.51%	5
2026-07-16 12:08:00	$852.45	BUY	60	$51,147.00	2026-07-21 12:06:00	$966.40	Sold	$6,836.70	13.37%	5
2026-07-16 12:07:00	$852.49	BUY	60	$51,149.40	2026-07-21 12:06:00	$966.40	Sold	$6,834.30	13.36%	5
2026-07-16 12:06:00	$851.69	BUY	60	$51,101.40	2026-07-21 12:06:00	$966.40	Sold	$6,882.30	13.47%	5
2026-07-16 12:05:00	$851.58	BUY	60	$51,094.80	2026-07-21 12:06:00	$966.40	Sold	$6,888.90	13.48%	5
2026-07-16 12:04:00	$852.40	BUY	60	$51,144.00	2026-07-21 12:06:00	$966.40	Sold	$6,839.70	13.37%	5
2026-07-16 12:03:00	$852.28	BUY	60	$51,136.80	2026-07-21 12:06:00	$966.40	Sold	$6,846.90	13.39%	5
2026-07-16 12:02:00	$851.78	BUY	60	$51,106.80	2026-07-21 12:06:00	$966.40	Sold	$6,876.90	13.46%	5
2026-07-16 12:01:00	$851.77	BUY	60	$51,106.20	2026-07-21 12:06:00	$966.40	Sold	$6,877.50	13.46%	5
2026-07-16 12:00:00	$853.50	BUY	60	$51,210.00	2026-07-21 12:06:00	$966.40	Sold	$6,773.70	13.23%	5
2026-07-16 11:59:00	$853.18	BUY	60	$51,190.80	2026-07-21 12:06:00	$966.40	Sold	$6,792.90	13.27%	5
2026-07-16 11:58:00	$853.50	BUY	60	$51,210.00	2026-07-21 12:06:00	$966.40	Sold	$6,773.70	13.23%	5
2026-07-16 11:57:00	$855.11	BUY	60	$51,306.60	2026-07-21 12:06:00	$966.40	Sold	$6,677.10	13.01%	5
2026-07-16 11:56:00	$852.61	BUY	60	$51,156.60	2026-07-21 12:06:00	$966.40	Sold	$6,827.10	13.35%	5
2026-07-16 11:55:00	$853.28	BUY	60	$51,196.80	2026-07-21 12:06:00	$966.40	Sold	$6,786.90	13.26%	5
2026-07-16 11:54:00	$854.03	BUY	60	$51,241.80	2026-07-21 12:06:00	$966.40	Sold	$6,741.90	13.16%	5
2026-07-16 11:53:00	$852.85	BUY	60	$51,171.00	2026-07-21 12:06:00	$966.40	Sold	$6,812.70	13.31%	5
2026-07-16 11:52:00	$853.36	BUY	60	$51,201.60	2026-07-21 12:06:00	$966.40	Sold	$6,782.10	13.25%	5
2026-07-16 11:51:00	$852.57	BUY	60	$51,154.20	2026-07-21 12:06:00	$966.40	Sold	$6,829.50	13.35%	5
2026-07-16 11:50:00	$853.90	BUY	60	$51,234.00	2026-07-21 12:06:00	$966.40	Sold	$6,749.70	13.17%	5
2026-07-16 11:49:00	$853.30	BUY	60	$51,198.00	2026-07-21 12:06:00	$966.40	Sold	$6,785.70	13.25%	5
2026-07-16 11:48:00	$850.58	BUY	60	$51,034.80	2026-07-21 12:06:00	$966.40	Sold	$6,948.90	13.62%	5
2026-07-16 11:47:00	$848.68	BUY	60	$50,920.80	2026-07-21 12:06:00	$966.40	Sold	$7,062.90	13.87%	5
2026-07-16 11:46:00	$849.03	BUY	60	$50,941.80	2026-07-21 12:06:00	$966.40	Sold	$7,041.90	13.82%	5
2026-07-16 11:45:00	$852.21	BUY	60	$51,132.60	2026-07-21 12:06:00	$966.40	Sold	$6,851.10	13.4%	5
2026-07-16 11:44:00	$855.82	BUY	60	$51,349.20	2026-07-21 12:06:00	$966.40	Sold	$6,634.50	12.92%	5
2026-07-16 11:43:00	$855.80	BUY	60	$51,348.00	2026-07-21 12:06:00	$966.40	Sold	$6,635.70	12.92%	5
2026-07-16 11:42:00	$857.45	BUY	60	$51,447.00	2026-07-21 12:06:00	$966.40	Sold	$6,536.70	12.71%	5
2026-07-16 11:41:00	$855.73	BUY	60	$51,343.80	2026-07-21 12:06:00	$966.40	Sold	$6,639.90	12.93%	5
2026-07-16 11:40:00	$858.45	BUY	60	$51,507.00	2026-07-21 12:06:00	$966.40	Sold	$6,476.70	12.57%	5
2026-07-16 11:32:00	$860.46	BUY	60	$51,627.60	2026-07-21 12:06:00	$966.40	Sold	$6,356.10	12.31%	5
2026-07-16 11:31:00	$858.85	BUY	60	$51,531.00	2026-07-21 12:06:00	$966.40	Sold	$6,452.70	12.52%	5
2026-07-16 11:30:00	$855.80	BUY	60	$51,348.00	2026-07-21 12:06:00	$966.40	Sold	$6,635.70	12.92%	5
2026-07-16 11:29:00	$859.20	BUY	60	$51,552.00	2026-07-21 12:06:00	$966.40	Sold	$6,431.70	12.48%	5
2026-07-16 11:28:00	$858.33	BUY	60	$51,499.80	2026-07-21 12:06:00	$966.40	Sold	$6,483.90	12.59%	5
2026-07-16 11:27:00	$861.12	BUY	60	$51,667.20	2026-07-21 12:06:00	$966.40	Sold	$6,316.50	12.23%	5
2026-07-16 11:25:00	$860.98	BUY	60	$51,658.80	2026-07-21 12:06:00	$966.40	Sold	$6,324.90	12.24%	5
2026-07-16 11:24:00	$858.17	BUY	60	$51,490.20	2026-07-21 12:06:00	$966.40	Sold	$6,493.50	12.61%	5
2026-07-16 11:23:00	$856.99	BUY	60	$51,419.40	2026-07-21 12:06:00	$966.40	Sold	$6,564.30	12.77%	5
2026-07-16 11:22:00	$856.60	BUY	60	$51,396.00	2026-07-21 12:06:00	$966.40	Sold	$6,587.70	12.82%	5
2026-07-16 11:21:00	$856.99	BUY	60	$51,419.40	2026-07-21 12:06:00	$966.40	Sold	$6,564.30	12.77%	5
2026-07-16 11:20:00	$853.90	BUY	60	$51,234.00	2026-07-21 12:06:00	$966.40	Sold	$6,749.70	13.17%	5
2026-07-16 11:19:00	$856.67	BUY	60	$51,400.20	2026-07-21 12:06:00	$966.40	Sold	$6,583.50	12.81%	5
2026-07-16 11:18:00	$853.69	BUY	60	$51,221.40	2026-07-21 12:06:00	$966.40	Sold	$6,762.30	13.2%	5
2026-07-16 11:17:00	$854.00	BUY	60	$51,240.00	2026-07-21 12:06:00	$966.40	Sold	$6,743.70	13.16%	5
2026-07-16 11:16:00	$852.91	BUY	60	$51,174.60	2026-07-21 12:06:00	$966.40	Sold	$6,809.10	13.31%	5
2026-07-16 11:15:00	$856.07	BUY	60	$51,364.20	2026-07-21 12:06:00	$966.40	Sold	$6,619.50	12.89%	5
2026-07-16 11:14:00	$855.38	BUY	60	$51,322.80	2026-07-21 12:06:00	$966.40	Sold	$6,660.90	12.98%	5
2026-07-16 11:13:00	$853.15	BUY	60	$51,189.00	2026-07-21 12:06:00	$966.40	Sold	$6,794.70	13.27%	5
2026-07-16 11:12:00	$856.70	BUY	60	$51,402.00	2026-07-21 12:06:00	$966.40	Sold	$6,581.70	12.8%	5
2026-07-16 11:11:00	$858.00	BUY	60	$51,480.00	2026-07-21 12:06:00	$966.40	Sold	$6,503.70	12.63%	5
2026-07-16 11:10:00	$860.21	BUY	60	$51,612.60	2026-07-21 12:06:00	$966.40	Sold	$6,371.10	12.34%	5
2026-07-16 11:09:00	$862.64	BUY	60	$51,758.40	2026-07-21 12:06:00	$966.40	Sold	$6,225.30	12.03%	5
2026-07-16 11:07:00	$862.53	BUY	60	$51,751.80	2026-07-21 12:06:00	$966.40	Sold	$6,231.90	12.04%	5
2026-07-16 10:58:00	$861.20	BUY	60	$51,672.00	2026-07-21 12:06:00	$966.40	Sold	$6,311.70	12.21%	5
2026-07-16 10:57:00	$859.77	BUY	60	$51,586.20	2026-07-21 12:06:00	$966.40	Sold	$6,397.50	12.4%	5
2026-07-16 10:56:00	$858.93	BUY	60	$51,535.80	2026-07-21 12:06:00	$966.40	Sold	$6,447.90	12.51%	5
2026-07-16 10:55:00	$857.64	BUY	60	$51,458.40	2026-07-21 12:06:00	$966.40	Sold	$6,525.30	12.68%	5
2026-07-16 10:54:00	$859.09	BUY	60	$51,545.40	2026-07-21 12:06:00	$966.40	Sold	$6,438.30	12.49%	5
2026-07-16 10:53:00	$858.85	BUY	60	$51,531.00	2026-07-21 12:06:00	$966.40	Sold	$6,452.70	12.52%	5
2026-07-16 10:52:00	$859.53	BUY	60	$51,571.80	2026-07-21 12:06:00	$966.40	Sold	$6,411.90	12.43%	5
2026-07-16 10:51:00	$859.78	BUY	60	$51,586.80	2026-07-21 12:06:00	$966.40	Sold	$6,396.90	12.4%	5
2026-07-16 10:50:00	$858.84	BUY	60	$51,530.40	2026-07-21 12:06:00	$966.40	Sold	$6,453.30	12.52%	5
2026-07-16 10:49:00	$862.44	BUY	60	$51,746.40	2026-07-21 12:06:00	$966.40	Sold	$6,237.30	12.05%	5
2026-07-16 10:42:00	$862.43	BUY	60	$51,745.80	2026-07-21 12:06:00	$966.40	Sold	$6,237.90	12.05%	5
2026-07-16 10:41:00	$862.00	BUY	60	$51,720.00	2026-07-21 12:06:00	$966.40	Sold	$6,263.70	12.11%	5
2026-07-16 10:40:00	$860.38	BUY	60	$51,622.80	2026-07-21 12:06:00	$966.40	Sold	$6,360.90	12.32%	5
2026-07-16 09:58:00	$861.94	BUY	60	$51,716.40	2026-07-21 12:06:00	$966.40	Sold	$6,267.30	12.12%	5
2026-07-16 09:57:00	$858.62	BUY	60	$51,517.20	2026-07-21 12:06:00	$966.40	Sold	$6,466.50	12.55%	5
2026-07-16 09:56:00	$861.76	BUY	60	$51,705.60	2026-07-21 12:06:00	$966.40	Sold	$6,278.10	12.14%	5
2026-07-16 09:55:00	$858.60	BUY	60	$51,516.00	2026-07-21 12:06:00	$966.40	Sold	$6,467.70	12.55%	5
2026-07-16 09:54:00	$855.68	BUY	60	$51,340.80	2026-07-21 12:06:00	$966.40	Sold	$6,642.90	12.94%	5
2026-07-16 09:53:00	$855.52	BUY	60	$51,331.20	2026-07-21 12:06:00	$966.40	Sold	$6,652.50	12.96%	5
2026-07-16 09:52:00	$860.32	BUY	60	$51,619.20	2026-07-21 12:06:00	$966.40	Sold	$6,364.50	12.33%	5
2026-07-16 09:51:00	$861.45	BUY	60	$51,687.00	2026-07-21 12:06:00	$966.40	Sold	$6,296.70	12.18%	5
2026-07-16 09:50:00	$858.10	BUY	60	$51,486.00	2026-07-21 12:06:00	$966.40	Sold	$6,497.70	12.62%	5
2026-07-16 09:49:00	$854.98	BUY	60	$51,298.80	2026-07-21 12:06:00	$966.40	Sold	$6,684.90	13.03%	5
2026-07-16 09:48:00	$855.78	BUY	60	$51,346.80	2026-07-21 12:06:00	$966.40	Sold	$6,636.90	12.93%	5
2026-07-16 09:47:00	$859.64	BUY	60	$51,578.40	2026-07-21 12:06:00	$966.40	Sold	$6,405.30	12.42%	5
2026-07-16 09:46:00	$860.76	BUY	60	$51,645.60	2026-07-21 12:06:00	$966.40	Sold	$6,338.10	12.27%	5
2026-07-16 09:45:00	$864.14	BUY	60	$51,848.40	2026-07-21 12:06:00	$966.40	Sold	$6,135.30	11.83%	5
2026-07-16 09:44:00	$868.91	BUY	60	$52,134.60	2026-07-21 12:06:00	$966.40	Sold	$5,849.10	11.22%	5
2026-07-16 09:43:00	$868.53	BUY	60	$52,111.80	2026-07-21 12:06:00	$966.40	Sold	$5,871.90	11.27%	5
2026-07-16 09:42:00	$871.20	BUY	60	$52,272.00	2026-07-21 12:06:00	$966.40	Sold	$5,711.70	10.93%	5
2026-07-16 09:41:00	$871.83	BUY	60	$52,309.80	2026-07-21 12:06:00	$966.40	Sold	$5,673.90	10.85%	5
2026-07-16 09:40:00	$874.50	BUY	60	$52,470.00	2026-07-21 12:06:00	$966.40	Sold	$5,513.70	10.51%	5
2026-07-16 09:39:00	$871.59	BUY	60	$52,295.40	2026-07-21 12:06:00	$966.40	Sold	$5,688.30	10.88%	5
2026-07-16 09:30:00	$873.02	BUY	60	$52,381.20	2026-07-21 12:06:00	$966.40	Sold	$5,602.50	10.7%	5
2026-07-15 12:45:00	$884.40	BUY	60	$53,064.00	2026-07-21 12:06:00	$966.40	Sold	$4,919.70	9.27%	6
2026-07-15 12:44:00	$884.30	BUY	60	$53,058.00	2026-07-21 12:06:00	$966.40	Sold	$4,925.70	9.28%	6
2026-07-15 12:43:00	$882.07	BUY	60	$52,924.20	2026-07-21 12:06:00	$966.40	Sold	$5,059.50	9.56%	6
2026-07-15 12:42:00	$880.30	BUY	60	$52,818.00	2026-07-21 12:06:00	$966.40	Sold	$5,165.70	9.78%	6
2026-07-15 12:41:00	$877.57	BUY	60	$52,654.20	2026-07-21 12:06:00	$966.40	Sold	$5,329.50	10.12%	6
2026-07-15 12:40:00	$875.66	BUY	60	$52,539.60	2026-07-21 12:06:00	$966.40	Sold	$5,444.10	10.36%	6
2026-07-15 12:39:00	$876.50	BUY	60	$52,590.00	2026-07-21 12:06:00	$966.40	Sold	$5,393.70	10.26%	6
2026-07-15 12:38:00	$877.30	BUY	60	$52,638.00	2026-07-21 12:06:00	$966.40	Sold	$5,345.70	10.16%	6
2026-07-15 12:37:00	$876.39	BUY	60	$52,583.40	2026-07-21 12:06:00	$966.40	Sold	$5,400.30	10.27%	6
2026-07-15 12:36:00	$876.45	BUY	60	$52,587.00	2026-07-21 12:06:00	$966.40	Sold	$5,396.70	10.26%	6
2026-07-15 12:35:00	$879.14	BUY	60	$52,748.40	2026-07-21 12:06:00	$966.40	Sold	$5,235.30	9.93%	6
2026-07-15 12:34:00	$879.58	BUY	60	$52,774.80	2026-07-21 12:06:00	$966.40	Sold	$5,208.90	9.87%	6
2026-07-15 12:33:00	$881.26	BUY	60	$52,875.60	2026-07-21 12:06:00	$966.40	Sold	$5,108.10	9.66%	6
2026-07-15 12:32:00	$882.03	BUY	60	$52,921.80	2026-07-21 12:06:00	$966.40	Sold	$5,061.90	9.56%	6
2026-07-15 12:31:00	$881.65	BUY	60	$52,899.00	2026-07-21 12:06:00	$966.40	Sold	$5,084.70	9.61%	6
2026-07-15 12:30:00	$883.55	BUY	60	$53,013.00	2026-07-21 12:06:00	$966.40	Sold	$4,970.70	9.38%	6
2026-07-15 12:29:00	$883.02	BUY	60	$52,981.20	2026-07-21 12:06:00	$966.40	Sold	$5,002.50	9.44%	6
2026-07-15 12:28:00	$879.07	BUY	60	$52,744.20	2026-07-21 12:06:00	$966.40	Sold	$5,239.50	9.93%	6
2026-07-15 12:27:00	$879.02	BUY	60	$52,741.20	2026-07-21 12:06:00	$966.40	Sold	$5,242.50	9.94%	6
2026-07-15 12:26:00	$879.42	BUY	60	$52,765.20	2026-07-21 12:06:00	$966.40	Sold	$5,218.50	9.89%	6
2026-07-15 12:25:00	$880.67	BUY	60	$52,840.20	2026-07-21 12:06:00	$966.40	Sold	$5,143.50	9.73%	6
2026-07-15 12:24:00	$880.50	BUY	60	$52,830.00	2026-07-21 12:06:00	$966.40	Sold	$5,153.70	9.76%	6
2026-07-15 12:23:00	$885.20	BUY	60	$53,112.00	2026-07-21 12:06:00	$966.40	Sold	$4,871.70	9.17%	6
2026-07-15 12:22:00	$885.69	BUY	60	$53,141.40	2026-07-21 12:06:00	$966.40	Sold	$4,842.30	9.11%	6
2026-07-15 12:21:00	$885.85	BUY	60	$53,151.00	2026-07-21 12:06:00	$966.40	Sold	$4,832.70	9.09%	6
2026-07-15 12:20:00	$887.09	BUY	60	$53,225.40	2026-07-21 12:06:00	$966.40	Sold	$4,758.30	8.94%	6
2026-07-15 12:19:00	$888.00	BUY	60	$53,280.00	2026-07-21 12:06:00	$966.40	Sold	$4,703.70	8.83%	6
2026-07-15 12:18:00	$889.78	BUY	60	$53,386.80	2026-07-21 12:06:00	$966.40	Sold	$4,596.90	8.61%	6
2026-07-15 12:17:00	$889.80	BUY	60	$53,388.00	2026-07-21 12:06:00	$966.40	Sold	$4,595.70	8.61%	6
2026-07-15 12:16:00	$888.55	BUY	60	$53,313.00	2026-07-21 12:06:00	$966.40	Sold	$4,670.70	8.76%	6
2026-07-15 12:15:00	$888.80	BUY	60	$53,328.00	2026-07-21 12:06:00	$966.40	Sold	$4,655.70	8.73%	6
2026-07-15 12:14:00	$888.75	BUY	60	$53,325.00	2026-07-21 12:06:00	$966.40	Sold	$4,658.70	8.74%	6
2026-07-15 12:13:00	$888.81	BUY	60	$53,328.60	2026-07-21 12:06:00	$966.40	Sold	$4,655.10	8.73%	6
2026-07-15 12:12:00	$890.62	BUY	60	$53,437.20	2026-07-21 12:06:00	$966.40	Sold	$4,546.50	8.51%	6
2026-07-15 12:11:00	$889.00	BUY	60	$53,340.00	2026-07-21 12:06:00	$966.40	Sold	$4,643.70	8.71%	6
2026-07-15 12:10:00	$890.10	BUY	60	$53,406.00	2026-07-21 12:06:00	$966.40	Sold	$4,577.70	8.57%	6
2026-07-15 12:09:00	$890.65	BUY	60	$53,439.00	2026-07-21 12:06:00	$966.40	Sold	$4,544.70	8.5%	6
2026-07-15 12:08:00	$888.80	BUY	60	$53,328.00	2026-07-21 12:06:00	$966.40	Sold	$4,655.70	8.73%	6
2026-07-15 12:07:00	$888.70	BUY	60	$53,322.00	2026-07-21 12:06:00	$966.40	Sold	$4,661.70	8.74%	6
2026-07-15 12:06:00	$892.71	BUY	60	$53,562.60	2026-07-21 12:06:00	$966.40	Sold	$4,421.10	8.25%	6
2026-07-15 12:05:00	$892.82	BUY	60	$53,569.20	2026-07-21 12:06:00	$966.40	Sold	$4,414.50	8.24%	6
2026-07-15 12:04:00	$894.35	BUY	60	$53,661.00	2026-07-21 12:06:00	$966.40	Sold	$4,322.70	8.06%	6
2026-07-15 12:03:00	$893.69	BUY	60	$53,621.40	2026-07-21 12:06:00	$966.40	Sold	$4,362.30	8.14%	6
2026-07-15 12:02:00	$896.39	BUY	60	$53,783.40	2026-07-21 12:06:00	$966.40	Sold	$4,200.30	7.81%	6
2026-07-15 12:01:00	$898.38	BUY	60	$53,902.80	2026-07-21 12:06:00	$966.40	Sold	$4,080.90	7.57%	6
2026-07-15 12:00:00	$902.35	BUY	60	$54,141.00	2026-07-21 12:06:00	$966.40	Sold	$3,842.70	7.1%	6
2026-07-15 11:59:00	$902.82	BUY	60	$54,169.20	2026-07-21 12:06:00	$966.40	Sold	$3,814.50	7.04%	6
2026-07-15 11:58:00	$904.33	BUY	60	$54,259.80	2026-07-21 12:06:00	$966.40	Sold	$3,723.90	6.86%	6
2026-07-15 11:57:00	$902.87	BUY	60	$54,172.20	2026-07-21 12:06:00	$966.40	Sold	$3,811.50	7.04%	6
2026-07-15 11:56:00	$902.50	BUY	60	$54,150.00	2026-07-21 12:06:00	$966.40	Sold	$3,833.70	7.08%	6
2026-07-15 11:55:00	$902.84	BUY	60	$54,170.40	2026-07-21 12:06:00	$966.40	Sold	$3,813.30	7.04%	6
2026-07-15 11:54:00	$903.70	BUY	60	$54,222.00	2026-07-21 12:06:00	$966.40	Sold	$3,761.70	6.94%	6
2026-07-15 11:53:00	$903.14	BUY	60	$54,188.40	2026-07-21 12:06:00	$966.40	Sold	$3,795.30	7%	6
2026-07-15 11:52:00	$901.52	BUY	60	$54,091.20	2026-07-21 12:06:00	$966.40	Sold	$3,892.50	7.2%	6
2026-07-15 11:51:00	$900.50	BUY	60	$54,030.00	2026-07-21 12:06:00	$966.40	Sold	$3,953.70	7.32%	6
2026-07-15 11:50:00	$900.68	BUY	60	$54,040.80	2026-07-21 12:06:00	$966.40	Sold	$3,942.90	7.3%	6
2026-07-15 11:49:00	$901.02	BUY	60	$54,061.20	2026-07-21 12:06:00	$966.40	Sold	$3,922.50	7.26%	6
2026-07-15 11:48:00	$899.09	BUY	60	$53,945.40	2026-07-21 12:06:00	$966.40	Sold	$4,038.30	7.49%	6
2026-07-15 11:47:00	$898.14	BUY	60	$53,888.40	2026-07-21 12:06:00	$966.40	Sold	$4,095.30	7.6%	6
2026-07-15 11:46:00	$899.06	BUY	60	$53,943.60	2026-07-21 12:06:00	$966.40	Sold	$4,040.10	7.49%	6
2026-07-15 11:45:00	$900.30	BUY	60	$54,018.00	2026-07-21 12:06:00	$966.40	Sold	$3,965.70	7.34%	6
2026-07-15 11:44:00	$902.81	BUY	60	$54,168.60	2026-07-21 12:06:00	$966.40	Sold	$3,815.10	7.04%	6
2026-07-15 11:43:00	$903.40	BUY	60	$54,204.00	2026-07-21 12:06:00	$966.40	Sold	$3,779.70	6.97%	6
2026-07-15 11:42:00	$904.42	BUY	60	$54,265.20	2026-07-21 12:06:00	$966.40	Sold	$3,718.50	6.85%	6
2026-07-15 11:41:00	$904.54	BUY	60	$54,272.40	2026-07-21 12:06:00	$966.40	Sold	$3,711.30	6.84%	6
2026-07-15 11:40:00	$904.00	BUY	60	$54,240.00	2026-07-21 12:06:00	$966.40	Sold	$3,743.70	6.9%	6
2026-07-15 11:39:00	$905.38	BUY	60	$54,322.80	2026-07-21 12:06:00	$966.40	Sold	$3,660.90	6.74%	6
2026-07-15 11:38:00	$904.75	BUY	60	$54,285.00	2026-07-21 12:06:00	$966.40	Sold	$3,698.70	6.81%	6
2026-07-15 11:37:00	$905.27	BUY	60	$54,316.20	2026-07-21 12:06:00	$966.40	Sold	$3,667.50	6.75%	6
2026-07-15 11:36:00	$906.00	BUY	60	$54,360.00	2026-07-21 12:06:00	$966.40	Sold	$3,623.70	6.67%	6
2026-07-15 11:35:00	$902.58	BUY	60	$54,154.80	2026-07-21 12:06:00	$966.40	Sold	$3,828.90	7.07%	6
2026-07-15 11:31:00	$904.52	BUY	60	$54,271.20	2026-07-21 12:06:00	$966.40	Sold	$3,712.50	6.84%	6
2026-07-15 11:28:00	$905.89	BUY	60	$54,353.40	2026-07-21 12:06:00	$966.40	Sold	$3,630.30	6.68%	6
2026-07-15 11:27:00	$903.87	BUY	60	$54,232.20	2026-07-21 12:06:00	$966.40	Sold	$3,751.50	6.92%	6
2026-07-15 11:26:00	$901.37	BUY	60	$54,082.20	2026-07-21 12:06:00	$966.40	Sold	$3,901.50	7.21%	6
2026-07-15 11:25:00	$900.94	BUY	60	$54,056.40	2026-07-21 12:06:00	$966.40	Sold	$3,927.30	7.27%	6
2026-07-15 11:24:00	$900.32	BUY	60	$54,019.20	2026-07-21 12:06:00	$966.40	Sold	$3,964.50	7.34%	6
2026-07-15 11:23:00	$897.53	BUY	60	$53,851.80	2026-07-21 12:06:00	$966.40	Sold	$4,131.90	7.67%	6
2026-07-15 11:22:00	$899.24	BUY	60	$53,954.40	2026-07-21 12:06:00	$966.40	Sold	$4,029.30	7.47%	6
2026-07-15 11:21:00	$901.27	BUY	60	$54,076.20	2026-07-21 12:06:00	$966.40	Sold	$3,907.50	7.23%	6
2026-07-15 11:20:00	$903.16	BUY	60	$54,189.60	2026-07-21 12:06:00	$966.40	Sold	$3,794.10	7%	6
2026-07-15 11:19:00	$905.01	BUY	60	$54,300.60	2026-07-21 12:06:00	$966.40	Sold	$3,683.10	6.78%	6
2026-07-15 11:18:00	$904.04	BUY	60	$54,242.40	2026-07-21 12:06:00	$966.40	Sold	$3,741.30	6.9%	6
2026-07-15 11:17:00	$900.71	BUY	60	$54,042.60	2026-07-21 12:06:00	$966.40	Sold	$3,941.10	7.29%	6
2026-07-15 11:16:00	$899.52	BUY	60	$53,971.20	2026-07-21 12:06:00	$966.40	Sold	$4,012.50	7.43%	6
2026-07-15 11:15:00	$902.98	BUY	60	$54,178.80	2026-07-21 12:06:00	$966.40	Sold	$3,804.90	7.02%	6
2026-07-15 11:14:00	$903.47	BUY	60	$54,208.20	2026-07-21 12:06:00	$966.40	Sold	$3,775.50	6.96%	6
2026-07-15 11:13:00	$908.23	BUY	60	$54,493.80	2026-07-21 12:06:00	$966.40	Sold	$3,489.90	6.4%	6
2026-07-15 11:12:00	$908.00	BUY	60	$54,480.00	2026-07-21 12:06:00	$966.40	Sold	$3,503.70	6.43%	6
2026-07-15 11:11:00	$908.91	BUY	60	$54,534.60	2026-07-21 12:06:00	$966.40	Sold	$3,449.10	6.32%	6
2026-07-15 11:10:00	$910.89	BUY	60	$54,653.40	2026-07-21 12:06:00	$966.40	Sold	$3,330.30	6.09%	6
2026-07-15 11:07:00	$911.50	BUY	60	$54,690.00	2026-07-21 12:06:00	$966.40	Sold	$3,293.70	6.02%	6
2026-07-15 11:04:00	$911.09	BUY	60	$54,665.40	2026-07-21 12:06:00	$966.40	Sold	$3,318.30	6.07%	6
2026-07-15 10:45:00	$911.76	BUY	60	$54,705.60	2026-07-21 12:06:00	$966.40	Sold	$3,278.10	5.99%	6
2026-07-15 10:43:00	$909.35	BUY	60	$54,561.00	2026-07-21 12:06:00	$966.40	Sold	$3,422.70	6.27%	6
2026-07-15 10:42:00	$906.89	BUY	60	$54,413.40	2026-07-21 12:06:00	$966.40	Sold	$3,570.30	6.56%	6
2026-07-15 10:41:00	$911.86	BUY	60	$54,711.60	2026-07-21 12:06:00	$966.40	Sold	$3,272.10	5.98%	6
2026-07-15 10:40:00	$909.49	BUY	60	$54,569.40	2026-07-21 12:06:00	$966.40	Sold	$3,414.30	6.26%	6
2026-07-15 10:39:00	$908.41	BUY	60	$54,504.60	2026-07-21 12:06:00	$966.40	Sold	$3,479.10	6.38%	6
2026-07-15 10:38:00	$907.84	BUY	60	$54,470.40	2026-07-21 12:06:00	$966.40	Sold	$3,513.30	6.45%	6
2026-07-15 10:37:00	$908.12	BUY	60	$54,487.20	2026-07-21 12:06:00	$966.40	Sold	$3,496.50	6.42%	6
2026-07-15 10:36:00	$909.00	BUY	60	$54,540.00	2026-07-21 12:06:00	$966.40	Sold	$3,443.70	6.31%	6
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	2026-07-21 12:06:00	$966.40	Sold	$3,694.50	6.81%	14

Buy Times -> Sold

1468 -> 98.71% -> 1449

Sell Times -> Sold

2711 -> 53.45% -> 1449

Average Cost

$51,810.17

Min: $47,434.20 - Max: $58,336.60

Average Hold Days

7.4 days

Min: 1 - Max: 46

Average Gain

$6,304.86

Min: $500.15 - Max: $12,945.80

Average Gain (%)

12.04%

Min: 1% - Max: 25.05%

Buy Times -> Still Hold

1468 -> 1.29% -> 19

Avg. Hold Cost (Not Sold)

$51,717.53

Min: $51,405.50 - Max: $51,983.00

Avg. Hold Days (Not Sold)

69.5 days

Min: 69 - Max: 70

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$1,017.17	SELL	60	$61,030.20	-	-		-	-
2026-09-04 15:58:00	$1,015.41	SELL	60	$60,924.60	-	-		-	-
2026-09-04 15:57:00	$1,015.48	SELL	60	$60,928.50	-	-		-	-
2026-09-04 15:56:00	$1,014.71	SELL	60	$60,882.60	-	-		-	-
2026-09-04 15:55:00	$1,013.99	SELL	60	$60,839.40	-	-		-	-
2026-09-04 15:54:00	$1,012.11	SELL	60	$60,726.60	-	-		-	-
2026-09-04 15:53:00	$1,012.00	SELL	60	$60,719.80	-	-		-	-
2026-09-04 15:52:00	$1,010.72	SELL	60	$60,643.00	-	-		-	-
2026-09-04 15:51:00	$1,011.11	SELL	60	$60,666.60	-	-		-	-
2026-09-04 15:50:00	$1,009.75	SELL	60	$60,585.00	-	-		-	-
2026-09-04 15:49:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-09-04 15:48:00	$1,009.16	SELL	60	$60,549.60	-	-		-	-
2026-09-04 15:47:00	$1,009.11	SELL	60	$60,546.30	-	-		-	-
2026-09-04 15:46:00	$1,009.67	SELL	60	$60,580.20	-	-		-	-
2026-09-04 15:45:00	$1,009.95	SELL	60	$60,597.00	-	-		-	-
2026-09-04 15:44:00	$1,008.27	SELL	60	$60,495.90	-	-		-	-
2026-09-04 15:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-09-04 15:42:00	$1,007.85	SELL	60	$60,471.00	-	-		-	-
2026-09-04 15:41:00	$1,008.10	SELL	60	$60,486.00	-	-		-	-
2026-09-04 15:40:00	$1,008.71	SELL	60	$60,522.30	-	-		-	-
2026-09-04 15:39:00	$1,008.24	SELL	60	$60,494.40	-	-		-	-
2026-09-04 15:38:00	$1,007.52	SELL	60	$60,450.90	-	-		-	-
2026-09-04 15:37:00	$1,008.56	SELL	60	$60,513.60	-	-		-	-
2026-09-04 15:36:00	$1,009.12	SELL	60	$60,547.40	-	-		-	-
2026-09-04 15:35:00	$1,009.37	SELL	60	$60,562.40	-	-		-	-
2026-09-04 15:34:00	$1,006.54	SELL	60	$60,392.30	-	-		-	-
2026-09-04 15:33:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 15:32:00	$1,006.10	SELL	60	$60,366.00	-	-		-	-
2026-09-04 15:31:00	$1,003.38	SELL	60	$60,202.90	-	-		-	-
2026-09-04 15:30:00	$1,004.07	SELL	60	$60,244.20	-	-		-	-
2026-09-04 15:29:00	$1,002.39	SELL	60	$60,143.10	-	-		-	-
2026-09-04 15:28:00	$1,003.02	SELL	60	$60,180.90	-	-		-	-
2026-09-04 15:27:00	$1,002.66	SELL	60	$60,159.80	-	-		-	-
2026-09-04 15:26:00	$1,003.13	SELL	60	$60,187.70	-	-		-	-
2026-09-04 15:25:00	$1,003.53	SELL	60	$60,211.80	-	-		-	-
2026-09-04 15:24:00	$1,003.22	SELL	60	$60,192.90	-	-		-	-
2026-09-04 15:23:00	$1,002.91	SELL	60	$60,174.40	-	-		-	-
2026-09-04 15:22:00	$1,002.78	SELL	60	$60,166.50	-	-		-	-
2026-09-04 15:21:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 15:20:00	$1,002.73	SELL	60	$60,163.80	-	-		-	-
2026-09-04 15:19:00	$1,002.14	SELL	60	$60,128.40	-	-		-	-
2026-09-04 15:18:00	$1,002.92	SELL	60	$60,175.20	-	-		-	-
2026-09-04 15:17:00	$1,002.88	SELL	60	$60,172.80	-	-		-	-
2026-09-04 15:16:00	$1,000.65	SELL	60	$60,039.00	-	-		-	-
2026-09-04 15:15:00	$1,002.59	SELL	60	$60,155.40	-	-		-	-
2026-09-04 15:14:00	$1,002.72	SELL	60	$60,163.20	-	-		-	-
2026-09-04 15:13:00	$1,002.86	SELL	60	$60,171.70	-	-		-	-
2026-09-04 15:12:00	$1,002.90	SELL	60	$60,173.70	-	-		-	-
2026-09-04 15:11:00	$1,003.98	SELL	60	$60,238.50	-	-		-	-
2026-09-04 15:10:00	$1,003.45	SELL	60	$60,206.80	-	-		-	-
2026-09-04 15:09:00	$1,003.54	SELL	60	$60,212.40	-	-		-	-
2026-09-04 15:08:00	$1,003.98	SELL	60	$60,238.80	-	-		-	-
2026-09-04 15:07:00	$1,003.02	SELL	60	$60,181.40	-	-		-	-
2026-09-04 15:06:00	$1,003.53	SELL	60	$60,211.50	-	-		-	-
2026-09-04 15:05:00	$1,003.17	SELL	60	$60,190.10	-	-		-	-
2026-09-04 15:04:00	$1,003.14	SELL	60	$60,188.40	-	-		-	-
2026-09-04 15:03:00	$1,004.06	SELL	60	$60,243.60	-	-		-	-
2026-09-04 15:02:00	$1,004.14	SELL	60	$60,248.50	-	-		-	-
2026-09-04 15:01:00	$1,004.74	SELL	60	$60,284.40	-	-		-	-
2026-09-04 15:00:00	$1,004.71	SELL	60	$60,282.30	-	-		-	-
2026-09-04 14:59:00	$1,004.90	SELL	60	$60,293.70	-	-		-	-
2026-09-04 14:58:00	$1,004.25	SELL	60	$60,254.70	-	-		-	-
2026-09-04 14:57:00	$1,004.26	SELL	60	$60,255.60	-	-		-	-
2026-09-04 14:56:00	$1,003.69	SELL	60	$60,221.30	-	-		-	-
2026-09-04 14:55:00	$1,003.76	SELL	60	$60,225.80	-	-		-	-
2026-09-04 14:54:00	$1,003.60	SELL	60	$60,216.00	-	-		-	-
2026-09-04 14:53:00	$1,002.85	SELL	60	$60,170.80	-	-		-	-
2026-09-04 14:52:00	$1,003.65	SELL	60	$60,219.00	-	-		-	-
2026-09-04 14:51:00	$1,003.43	SELL	60	$60,205.50	-	-		-	-
2026-09-04 14:50:00	$1,004.24	SELL	60	$60,254.40	-	-		-	-
2026-09-04 14:49:00	$1,003.79	SELL	60	$60,227.40	-	-		-	-
2026-09-04 14:48:00	$1,003.85	SELL	60	$60,231.00	-	-		-	-
2026-09-04 14:47:00	$1,004.48	SELL	60	$60,268.50	-	-		-	-
2026-09-04 14:46:00	$1,004.45	SELL	60	$60,267.00	-	-		-	-
2026-09-04 14:45:00	$1,004.35	SELL	60	$60,260.80	-	-		-	-
2026-09-04 14:44:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 14:43:00	$1,004.77	SELL	60	$60,285.90	-	-		-	-
2026-09-04 14:42:00	$1,003.44	SELL	60	$60,206.40	-	-		-	-
2026-09-04 14:41:00	$1,003.17	SELL	60	$60,189.90	-	-		-	-
2026-09-04 14:40:00	$1,002.20	SELL	60	$60,132.00	-	-		-	-
2026-09-04 14:39:00	$1,002.54	SELL	60	$60,152.40	-	-		-	-
2026-09-04 14:38:00	$1,002.72	SELL	60	$60,162.90	-	-		-	-
2026-09-04 14:37:00	$1,001.68	SELL	60	$60,100.50	-	-		-	-
2026-09-04 14:36:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-09-04 14:35:00	$1,002.05	SELL	60	$60,122.70	-	-		-	-
2026-09-04 14:34:00	$1,002.81	SELL	60	$60,168.60	-	-		-	-
2026-09-04 14:33:00	$1,002.00	SELL	60	$60,120.00	-	-		-	-
2026-09-04 14:32:00	$1,002.71	SELL	60	$60,162.30	-	-		-	-
2026-09-04 14:31:00	$1,002.62	SELL	60	$60,156.90	-	-		-	-
2026-09-04 14:30:00	$1,002.52	SELL	60	$60,151.20	-	-		-	-
2026-09-04 14:29:00	$1,002.92	SELL	60	$60,175.10	-	-		-	-
2026-09-04 14:28:00	$1,001.86	SELL	60	$60,111.90	-	-		-	-
2026-09-04 14:27:00	$1,001.98	SELL	60	$60,118.50	-	-		-	-
2026-09-04 14:26:00	$1,001.06	SELL	60	$60,063.60	-	-		-	-
2026-09-04 14:25:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 14:24:00	$1,000.88	SELL	60	$60,052.50	-	-		-	-
2026-09-04 14:23:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-09-04 13:36:00	$1,000.42	SELL	60	$60,025.20	-	-		-	-
2026-09-04 13:35:00	$1,000.36	SELL	60	$60,021.60	-	-		-	-
2026-09-04 13:34:00	$1,000.33	SELL	60	$60,019.80	-	-		-	-
2026-09-04 13:31:00	$1,000.24	SELL	60	$60,014.40	-	-		-	-
2026-09-04 13:25:00	$1,000.33	SELL	60	$60,019.50	-	-		-	-
2026-09-04 13:12:00	$1,000.35	SELL	60	$60,021.00	-	-		-	-
2026-09-04 13:08:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 13:07:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-09-04 13:06:00	$1,002.34	SELL	60	$60,140.40	-	-		-	-
2026-09-04 13:05:00	$1,002.95	SELL	60	$60,176.70	-	-		-	-
2026-09-04 13:04:00	$1,001.78	SELL	60	$60,106.80	-	-		-	-
2026-09-04 13:03:00	$1,002.55	SELL	60	$60,153.00	-	-		-	-
2026-09-04 13:02:00	$1,003.72	SELL	60	$60,223.30	-	-		-	-
2026-09-04 13:01:00	$1,003.90	SELL	60	$60,234.00	-	-		-	-
2026-09-04 13:00:00	$1,004.20	SELL	60	$60,252.10	-	-		-	-
2026-09-04 12:59:00	$1,005.85	SELL	60	$60,351.00	-	-		-	-
2026-09-04 12:58:00	$1,007.16	SELL	60	$60,429.30	-	-		-	-
2026-09-04 12:57:00	$1,006.55	SELL	60	$60,393.00	-	-		-	-
2026-09-04 12:56:00	$1,005.30	SELL	60	$60,318.00	-	-		-	-
2026-09-04 12:55:00	$1,005.63	SELL	60	$60,337.80	-	-		-	-
2026-09-04 12:54:00	$1,005.60	SELL	60	$60,336.00	-	-		-	-
2026-09-04 12:53:00	$1,004.65	SELL	60	$60,279.00	-	-		-	-
2026-09-04 12:52:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-09-04 12:51:00	$1,004.40	SELL	60	$60,263.90	-	-		-	-
2026-09-04 12:50:00	$1,005.45	SELL	60	$60,327.00	-	-		-	-
2026-09-04 12:49:00	$1,004.83	SELL	60	$60,289.50	-	-		-	-
2026-09-04 12:48:00	$1,003.33	SELL	60	$60,199.80	-	-		-	-
2026-09-04 12:47:00	$1,003.59	SELL	60	$60,215.40	-	-		-	-
2026-09-04 12:46:00	$1,002.78	SELL	60	$60,166.80	-	-		-	-
2026-09-04 12:45:00	$1,002.77	SELL	60	$60,165.90	-	-		-	-
2026-09-04 12:44:00	$1,003.47	SELL	60	$60,208.20	-	-		-	-
2026-09-04 12:43:00	$1,003.36	SELL	60	$60,201.30	-	-		-	-
2026-09-04 12:42:00	$1,004.34	SELL	60	$60,260.60	-	-		-	-
2026-09-04 12:41:00	$1,004.80	SELL	60	$60,288.00	-	-		-	-
2026-09-04 12:40:00	$1,004.27	SELL	60	$60,256.20	-	-		-	-
2026-09-04 12:39:00	$1,003.81	SELL	60	$60,228.60	-	-		-	-
2026-09-04 12:38:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-09-04 12:37:00	$1,004.60	SELL	60	$60,275.70	-	-		-	-
2026-09-04 12:36:00	$1,005.03	SELL	60	$60,301.80	-	-		-	-
2026-09-04 12:35:00	$1,005.90	SELL	60	$60,354.00	-	-		-	-
2026-09-04 12:34:00	$1,005.42	SELL	60	$60,325.20	-	-		-	-
2026-09-04 12:33:00	$1,004.95	SELL	60	$60,297.00	-	-		-	-
2026-09-04 12:32:00	$1,006.30	SELL	60	$60,378.00	-	-		-	-
2026-09-04 12:31:00	$1,007.04	SELL	60	$60,422.40	-	-		-	-
2026-09-04 12:30:00	$1,006.01	SELL	60	$60,360.60	-	-		-	-
2026-09-04 12:29:00	$1,006.46	SELL	60	$60,387.60	-	-		-	-
2026-09-04 12:28:00	$1,006.07	SELL	60	$60,364.20	-	-		-	-
2026-09-04 12:27:00	$1,004.82	SELL	60	$60,289.20	-	-		-	-
2026-09-04 12:26:00	$1,002.99	SELL	60	$60,179.40	-	-		-	-
2026-09-04 12:25:00	$1,003.15	SELL	60	$60,189.00	-	-		-	-
2026-09-04 12:24:00	$1,003.49	SELL	60	$60,209.40	-	-		-	-
2026-09-04 12:23:00	$1,001.35	SELL	60	$60,081.00	-	-		-	-
2026-09-04 12:22:00	$1,000.50	SELL	60	$60,030.00	-	-		-	-
2026-09-04 12:21:00	$1,000.80	SELL	60	$60,048.00	-	-		-	-
2026-09-04 12:20:00	$1,000.72	SELL	60	$60,043.20	-	-		-	-
2026-09-04 12:19:00	$999.81	SELL	60	$59,988.60	-	-		-	-
2026-09-04 12:18:00	$1,000.29	SELL	60	$60,017.40	-	-		-	-
2026-09-04 12:17:00	$999.88	SELL	60	$59,992.80	-	-		-	-
2026-09-04 12:16:00	$1,000.85	SELL	60	$60,051.00	-	-		-	-
2026-09-04 12:15:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 12:14:00	$1,000.11	SELL	60	$60,006.60	-	-		-	-
2026-09-04 12:13:00	$1,000.60	SELL	60	$60,036.00	-	-		-	-
2026-09-04 12:12:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-09-04 12:11:00	$1,001.00	SELL	60	$60,060.00	-	-		-	-
2026-09-04 12:10:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 12:09:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 12:08:00	$1,000.02	SELL	60	$60,001.20	-	-		-	-
2026-09-04 12:07:00	$1,000.03	SELL	60	$60,001.80	-	-		-	-
2026-09-04 12:06:00	$999.83	SELL	60	$59,989.80	-	-		-	-
2026-09-04 12:05:00	$1,000.38	SELL	60	$60,022.80	-	-		-	-
2026-09-04 12:04:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-09-04 12:03:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-09-04 12:02:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-09-04 12:01:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 12:00:00	$1,001.20	SELL	60	$60,072.00	-	-		-	-
2026-09-04 11:59:00	$999.35	SELL	60	$59,961.00	-	-		-	-
2026-09-04 11:58:00	$997.52	SELL	60	$59,851.20	-	-		-	-
2026-09-04 11:57:00	$997.60	SELL	60	$59,856.00	-	-		-	-
2026-09-04 11:56:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-09-04 11:55:00	$997.15	SELL	60	$59,829.00	-	-		-	-
2026-09-04 11:54:00	$997.70	SELL	60	$59,862.00	-	-		-	-
2026-09-04 11:53:00	$997.69	SELL	60	$59,861.40	-	-		-	-
2026-09-04 11:52:00	$997.11	SELL	60	$59,826.60	-	-		-	-
2026-09-04 11:51:00	$997.53	SELL	60	$59,851.80	-	-		-	-
2026-09-04 11:50:00	$998.21	SELL	60	$59,892.60	-	-		-	-
2026-09-04 11:49:00	$998.43	SELL	60	$59,905.80	-	-		-	-
2026-09-04 11:48:00	$997.91	SELL	60	$59,874.60	-	-		-	-
2026-09-04 11:47:00	$997.28	SELL	60	$59,836.80	-	-		-	-
2026-09-04 11:46:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 11:45:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:44:00	$999.51	SELL	60	$59,970.60	-	-		-	-
2026-09-04 11:43:00	$999.80	SELL	60	$59,988.00	-	-		-	-
2026-09-04 11:42:00	$1,000.32	SELL	60	$60,019.20	-	-		-	-
2026-09-04 11:41:00	$1,000.19	SELL	60	$60,011.40	-	-		-	-
2026-09-04 11:40:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 11:39:00	$999.63	SELL	60	$59,977.80	-	-		-	-
2026-09-04 11:38:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-09-04 11:37:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-09-04 11:36:00	$999.26	SELL	60	$59,955.60	-	-		-	-
2026-09-04 11:35:00	$999.52	SELL	60	$59,971.20	-	-		-	-
2026-09-04 11:34:00	$1,000.48	SELL	60	$60,028.80	-	-		-	-
2026-09-04 11:33:00	$1,000.16	SELL	60	$60,009.60	-	-		-	-
2026-09-04 11:32:00	$1,000.45	SELL	60	$60,027.00	-	-		-	-
2026-09-04 11:31:00	$1,000.34	SELL	60	$60,020.40	-	-		-	-
2026-09-04 11:30:00	$998.97	SELL	60	$59,938.20	-	-		-	-
2026-09-04 11:29:00	$999.73	SELL	60	$59,983.80	-	-		-	-
2026-09-04 11:28:00	$998.72	SELL	60	$59,923.20	-	-		-	-
2026-09-04 11:27:00	$997.64	SELL	60	$59,858.40	-	-		-	-
2026-09-04 11:26:00	$998.81	SELL	60	$59,928.60	-	-		-	-
2026-09-04 11:25:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 11:24:00	$998.51	SELL	60	$59,910.60	-	-		-	-
2026-09-04 11:23:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:22:00	$998.15	SELL	60	$59,889.00	-	-		-	-
2026-09-04 11:19:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-09-04 11:18:00	$998.73	SELL	60	$59,923.80	-	-		-	-
2026-09-04 11:17:00	$1,001.29	SELL	60	$60,077.40	-	-		-	-
2026-09-04 11:16:00	$1,000.94	SELL	60	$60,056.40	-	-		-	-
2026-09-04 11:15:00	$1,000.18	SELL	60	$60,010.80	-	-		-	-
2026-09-04 11:14:00	$999.45	SELL	60	$59,967.00	-	-		-	-
2026-09-04 11:13:00	$997.97	SELL	60	$59,878.20	-	-		-	-
2026-09-04 11:12:00	$998.92	SELL	60	$59,935.20	-	-		-	-
2026-09-04 11:11:00	$998.71	SELL	60	$59,922.60	-	-		-	-
2026-09-04 11:10:00	$997.65	SELL	60	$59,859.00	-	-		-	-
2026-09-04 11:09:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 11:08:00	$999.30	SELL	60	$59,958.00	-	-		-	-
2026-09-04 11:07:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 11:06:00	$998.45	SELL	60	$59,907.00	-	-		-	-
2026-09-04 11:05:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-09-04 11:04:00	$999.65	SELL	60	$59,979.00	-	-		-	-
2026-09-04 11:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 11:02:00	$1,001.84	SELL	60	$60,110.40	-	-		-	-
2026-09-04 11:01:00	$1,002.75	SELL	60	$60,165.00	-	-		-	-
2026-09-04 11:00:00	$1,002.40	SELL	60	$60,144.00	-	-		-	-
2026-09-04 10:59:00	$1,000.51	SELL	60	$60,030.60	-	-		-	-
2026-09-04 10:58:00	$1,002.10	SELL	60	$60,126.00	-	-		-	-
2026-09-04 10:57:00	$1,001.32	SELL	60	$60,079.20	-	-		-	-
2026-09-04 10:56:00	$999.00	SELL	60	$59,940.00	-	-		-	-
2026-09-04 10:55:00	$999.07	SELL	60	$59,944.20	-	-		-	-
2026-09-04 10:54:00	$998.64	SELL	60	$59,918.40	-	-		-	-
2026-09-04 10:53:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 10:52:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:51:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-09-04 10:43:00	$997.10	SELL	60	$59,826.00	-	-		-	-
2026-09-04 10:42:00	$998.32	SELL	60	$59,899.20	-	-		-	-
2026-09-04 10:41:00	$1,000.93	SELL	60	$60,055.80	-	-		-	-
2026-09-04 10:40:00	$1,000.00	SELL	60	$60,000.00	-	-		-	-
2026-09-04 10:39:00	$1,001.41	SELL	60	$60,084.60	-	-		-	-
2026-09-04 10:38:00	$999.70	SELL	60	$59,982.00	-	-		-	-
2026-09-04 10:37:00	$1,001.04	SELL	60	$60,062.40	-	-		-	-
2026-09-04 10:36:00	$1,002.33	SELL	60	$60,139.80	-	-		-	-
2026-09-04 10:35:00	$999.62	SELL	60	$59,977.20	-	-		-	-
2026-09-04 10:34:00	$999.20	SELL	60	$59,952.00	-	-		-	-
2026-09-04 10:33:00	$1,000.53	SELL	60	$60,031.80	-	-		-	-
2026-09-04 10:32:00	$1,000.07	SELL	60	$60,004.20	-	-		-	-
2026-09-04 10:29:00	$1,000.04	SELL	60	$60,002.40	-	-		-	-
2026-09-04 10:28:00	$997.50	SELL	60	$59,850.00	-	-		-	-
2026-09-04 10:27:00	$997.37	SELL	60	$59,842.20	-	-		-	-
2026-09-04 10:25:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-09-04 10:23:00	$999.85	SELL	60	$59,991.00	-	-		-	-
2026-09-04 10:22:00	$1,001.01	SELL	60	$60,060.60	-	-		-	-
2026-09-04 10:21:00	$998.78	SELL	60	$59,926.80	-	-		-	-
2026-09-04 10:19:00	$997.05	SELL	60	$59,823.00	-	-		-	-
2026-09-04 10:18:00	$998.63	SELL	60	$59,917.80	-	-		-	-
2026-09-04 10:17:00	$997.29	SELL	60	$59,837.40	-	-		-	-
2026-09-04 10:15:00	$997.25	SELL	60	$59,835.00	-	-		-	-
2026-09-04 10:14:00	$998.62	SELL	60	$59,917.20	-	-		-	-
2026-09-04 10:06:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-09-04 10:04:00	$999.13	SELL	60	$59,947.80	-	-		-	-
2026-09-04 10:03:00	$1,000.31	SELL	60	$60,018.60	-	-		-	-
2026-09-04 10:02:00	$998.50	SELL	60	$59,910.00	-	-		-	-
2026-09-04 10:01:00	$999.28	SELL	60	$59,956.80	-	-		-	-
2026-09-04 10:00:00	$1,001.21	SELL	60	$60,072.60	-	-		-	-
2026-09-04 09:59:00	$999.42	SELL	60	$59,965.20	-	-		-	-
2026-09-04 09:58:00	$998.30	SELL	60	$59,898.00	-	-		-	-
2026-09-04 09:57:00	$997.36	SELL	60	$59,841.60	-	-		-	-
2026-09-04 09:56:00	$997.40	SELL	60	$59,844.00	-	-		-	-
2026-09-04 09:55:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-09-04 09:54:00	$993.26	SELL	60	$59,595.60	-	-		-	-
2026-09-04 09:53:00	$994.62	SELL	60	$59,677.20	-	-		-	-
2026-09-04 09:51:00	$994.83	SELL	60	$59,689.80	-	-		-	-
2026-09-04 09:50:00	$995.02	SELL	60	$59,701.20	-	-		-	-
2026-09-04 09:43:00	$994.52	SELL	60	$59,671.20	-	-		-	-
2026-09-04 09:38:00	$995.53	SELL	60	$59,731.80	-	-		-	-
2026-09-04 09:37:00	$998.82	SELL	60	$59,929.20	-	-		-	-
2026-09-04 09:36:00	$993.50	SELL	60	$59,610.00	-	-		-	-
2026-09-04 09:35:00	$991.77	SELL	60	$59,506.20	-	-		-	-
2026-09-04 09:34:00	$994.30	SELL	60	$59,658.00	-	-		-	-
2026-09-04 09:33:00	$986.36	SELL	60	$59,181.60	-	-		-	-
2026-09-04 09:32:00	$986.62	SELL	60	$59,197.20	-	-		-	-
2026-09-04 09:31:00	$982.17	SELL	60	$58,930.20	-	-		-	-
2026-09-01 11:58:00	$965.13	SELL	60	$57,907.50	-	-		-	-
2026-09-01 11:56:00	$965.45	SELL	60	$57,927.20	-	-		-	-
2026-09-01 11:55:00	$965.05	SELL	60	$57,903.00	-	-		-	-
2026-09-01 11:54:00	$965.47	SELL	60	$57,928.20	-	-		-	-
2026-09-01 11:53:00	$966.59	SELL	60	$57,995.10	-	-		-	-
2026-09-01 11:52:00	$965.39	SELL	60	$57,923.40	-	-		-	-
2026-09-01 11:51:00	$967.06	SELL	60	$58,023.60	-	-		-	-
2026-09-01 11:50:00	$967.72	SELL	60	$58,063.00	-	-		-	-
2026-09-01 11:49:00	$967.07	SELL	60	$58,024.20	-	-		-	-
2026-09-01 11:48:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-09-01 11:47:00	$967.57	SELL	60	$58,053.90	-	-		-	-
2026-09-01 11:46:00	$968.89	SELL	60	$58,133.40	-	-		-	-
2026-09-01 11:45:00	$967.22	SELL	60	$58,033.20	-	-		-	-
2026-09-01 11:44:00	$965.62	SELL	60	$57,937.20	-	-		-	-
2026-08-24 10:29:00	$894.50	BUY	60	$53,670.00	2026-09-01 11:44:00	$965.62	Sold	$4,267.20	7.95%	8
2026-08-24 10:27:00	$894.19	BUY	60	$53,651.40	2026-09-01 11:44:00	$965.62	Sold	$4,285.80	7.99%	8
2026-08-24 10:26:00	$893.41	BUY	60	$53,604.60	2026-09-01 11:44:00	$965.62	Sold	$4,332.60	8.08%	8
2026-08-24 10:25:00	$892.69	BUY	60	$53,561.40	2026-09-01 11:44:00	$965.62	Sold	$4,375.80	8.17%	8
2026-08-24 10:19:00	$893.56	BUY	60	$53,613.60	2026-09-01 11:44:00	$965.62	Sold	$4,323.60	8.06%	8
2026-08-24 10:18:00	$893.50	BUY	60	$53,610.00	2026-09-01 11:44:00	$965.62	Sold	$4,327.20	8.07%	8
2026-08-24 10:17:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:13:00	$893.30	BUY	60	$53,598.00	2026-09-01 11:44:00	$965.62	Sold	$4,339.20	8.1%	8
2026-08-24 10:12:00	$892.28	BUY	60	$53,536.80	2026-09-01 11:44:00	$965.62	Sold	$4,400.40	8.22%	8
2026-08-24 10:11:00	$892.01	BUY	60	$53,520.60	2026-09-01 11:44:00	$965.62	Sold	$4,416.60	8.25%	8
2026-08-24 10:10:00	$892.65	BUY	60	$53,559.00	2026-09-01 11:44:00	$965.62	Sold	$4,378.20	8.17%	8
2026-08-24 10:09:00	$892.57	BUY	60	$53,554.20	2026-09-01 11:44:00	$965.62	Sold	$4,383.00	8.18%	8
2026-08-24 10:08:00	$892.08	BUY	60	$53,524.80	2026-09-01 11:44:00	$965.62	Sold	$4,412.40	8.24%	8
2026-08-24 10:07:00	$893.25	BUY	60	$53,595.00	2026-09-01 11:44:00	$965.62	Sold	$4,342.20	8.1%	8
2026-08-24 10:06:00	$893.11	BUY	60	$53,586.60	2026-09-01 11:44:00	$965.62	Sold	$4,350.60	8.12%	8
2026-08-24 10:05:00	$891.58	BUY	60	$53,494.80	2026-09-01 11:44:00	$965.62	Sold	$4,442.40	8.3%	8
2026-08-24 10:04:00	$888.89	BUY	60	$53,333.40	2026-09-01 11:44:00	$965.62	Sold	$4,603.80	8.63%	8
2026-08-24 10:03:00	$889.88	BUY	60	$53,392.80	2026-09-01 11:44:00	$965.62	Sold	$4,544.40	8.51%	8
2026-08-24 10:02:00	$890.50	BUY	60	$53,430.00	2026-09-01 11:44:00	$965.62	Sold	$4,507.20	8.44%	8
2026-08-24 10:01:00	$895.00	BUY	60	$53,700.00	2026-09-01 11:44:00	$965.62	Sold	$4,237.20	7.89%	8
2026-08-24 10:00:00	$894.94	BUY	60	$53,696.40	2026-09-01 11:44:00	$965.62	Sold	$4,240.80	7.9%	8
2026-08-24 09:59:00	$898.38	BUY	60	$53,902.80	2026-09-01 11:44:00	$965.62	Sold	$4,034.40	7.48%	8
2026-08-24 09:58:00	$900.26	BUY	60	$54,015.60	2026-09-01 11:44:00	$965.62	Sold	$3,921.60	7.26%	8
2026-08-24 09:57:00	$898.67	BUY	60	$53,920.20	2026-09-01 11:44:00	$965.62	Sold	$4,017.00	7.45%	8
2026-08-24 09:56:00	$898.58	BUY	60	$53,914.80	2026-09-01 11:44:00	$965.62	Sold	$4,022.40	7.46%	8
2026-08-24 09:55:00	$900.00	BUY	60	$54,000.00	2026-09-01 11:44:00	$965.62	Sold	$3,937.20	7.29%	8
2026-08-24 09:54:00	$898.55	BUY	60	$53,913.00	2026-09-01 11:44:00	$965.62	Sold	$4,024.20	7.46%	8
2026-08-24 09:53:00	$899.18	BUY	60	$53,950.80	2026-09-01 11:44:00	$965.62	Sold	$3,986.40	7.39%	8
2026-08-24 09:52:00	$897.00	BUY	60	$53,820.00	2026-09-01 11:44:00	$965.62	Sold	$4,117.20	7.65%	8
2026-08-24 09:51:00	$898.88	BUY	60	$53,932.80	2026-09-01 11:44:00	$965.62	Sold	$4,004.40	7.42%	8
2026-08-24 09:50:00	$902.45	BUY	60	$54,147.00	2026-09-01 11:44:00	$965.62	Sold	$3,790.20	7%	8
2026-08-24 09:49:00	$903.00	BUY	60	$54,180.00	2026-09-01 11:44:00	$965.62	Sold	$3,757.20	6.93%	8
2026-08-24 09:48:00	$903.74	BUY	60	$54,224.40	2026-09-01 11:44:00	$965.62	Sold	$3,712.80	6.85%	8
2026-08-24 09:46:00	$904.28	BUY	60	$54,256.80	2026-09-01 11:44:00	$965.62	Sold	$3,680.40	6.78%	8
2026-08-24 09:45:00	$900.53	BUY	60	$54,031.80	2026-09-01 11:44:00	$965.62	Sold	$3,905.40	7.23%	8
2026-08-24 09:44:00	$902.50	BUY	60	$54,150.00	2026-09-01 11:44:00	$965.62	Sold	$3,787.20	6.99%	8
2026-08-24 09:43:00	$904.40	BUY	60	$54,264.00	2026-09-01 11:44:00	$965.62	Sold	$3,673.20	6.77%	8
2026-08-24 09:42:00	$904.00	BUY	60	$54,240.00	2026-09-01 11:44:00	$965.62	Sold	$3,697.20	6.82%	8
2026-08-24 09:41:00	$908.80	BUY	60	$54,528.00	2026-09-01 11:44:00	$965.62	Sold	$3,409.20	6.25%	8
2026-08-24 09:40:00	$906.01	BUY	60	$54,360.60	2026-09-01 11:44:00	$965.62	Sold	$3,576.60	6.58%	8
2026-08-24 09:39:00	$907.83	BUY	60	$54,469.80	2026-09-01 11:44:00	$965.62	Sold	$3,467.40	6.37%	8
2026-08-24 09:38:00	$908.00	BUY	60	$54,480.00	2026-09-01 11:44:00	$965.62	Sold	$3,457.20	6.35%	8
2026-08-24 09:37:00	$911.69	BUY	60	$54,701.40	2026-09-01 11:44:00	$965.62	Sold	$3,235.80	5.92%	8
2026-08-24 09:36:00	$913.92	BUY	60	$54,835.20	2026-09-01 11:44:00	$965.62	Sold	$3,102.00	5.66%	8
2026-08-24 09:35:00	$915.20	BUY	60	$54,912.00	2026-09-01 11:44:00	$965.62	Sold	$3,025.20	5.51%	8
2026-08-24 09:34:00	$912.31	BUY	60	$54,738.60	2026-09-01 11:44:00	$965.62	Sold	$3,198.60	5.84%	8
2026-08-24 09:33:00	$912.07	BUY	60	$54,724.20	2026-09-01 11:44:00	$965.62	Sold	$3,213.00	5.87%	8
2026-08-24 09:32:00	$915.76	BUY	60	$54,945.60	2026-09-01 11:44:00	$965.62	Sold	$2,991.60	5.44%	8
2026-08-24 09:31:00	$917.50	BUY	60	$55,050.00	2026-09-01 11:44:00	$965.62	Sold	$2,887.20	5.24%	8
2026-08-17 13:26:00	$1,023.91	SELL	50	$51,195.50	-	-		-	-
2026-08-17 13:25:00	$1,023.26	SELL	50	$51,163.00	-	-		-	-
2026-08-17 13:24:00	$1,023.65	SELL	50	$51,182.50	-	-		-	-
2026-08-17 13:21:00	$1,023.52	SELL	50	$51,176.00	-	-		-	-
2026-08-17 13:20:00	$1,023.00	SELL	50	$51,150.00	-	-		-	-
2026-08-17 13:19:00	$1,025.08	SELL	50	$51,254.10	-	-		-	-
2026-08-17 13:18:00	$1,025.71	SELL	50	$51,285.50	-	-		-	-
2026-08-17 13:17:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 13:16:00	$1,027.31	SELL	50	$51,365.20	-	-		-	-
2026-08-17 13:15:00	$1,026.95	SELL	50	$51,347.50	-	-		-	-
2026-08-17 13:14:00	$1,025.63	SELL	50	$51,281.50	-	-		-	-
2026-08-17 13:13:00	$1,028.93	SELL	50	$51,446.50	-	-		-	-
2026-08-17 13:12:00	$1,028.78	SELL	50	$51,439.00	-	-		-	-
2026-08-17 13:11:00	$1,029.74	SELL	50	$51,487.00	-	-		-	-
2026-08-17 13:10:00	$1,029.12	SELL	50	$51,456.00	-	-		-	-
2026-08-17 13:09:00	$1,028.74	SELL	50	$51,437.00	-	-		-	-
2026-08-17 13:08:00	$1,028.20	SELL	50	$51,409.90	-	-		-	-
2026-08-17 13:07:00	$1,028.98	SELL	50	$51,448.80	-	-		-	-
2026-08-17 13:06:00	$1,030.05	SELL	50	$51,502.50	-	-		-	-
2026-08-17 13:05:00	$1,030.07	SELL	50	$51,503.50	-	-		-	-
2026-08-17 13:04:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:03:00	$1,031.39	SELL	50	$51,569.50	-	-		-	-
2026-08-17 13:02:00	$1,031.96	SELL	50	$51,598.00	-	-		-	-
2026-08-17 13:01:00	$1,032.16	SELL	50	$51,607.90	-	-		-	-
2026-08-17 13:00:00	$1,030.95	SELL	50	$51,547.50	-	-		-	-
2026-08-17 12:59:00	$1,030.87	SELL	50	$51,543.50	-	-		-	-
2026-08-17 12:58:00	$1,030.36	SELL	50	$51,518.00	-	-		-	-
2026-08-17 12:57:00	$1,030.19	SELL	50	$51,509.50	-	-		-	-
2026-08-17 12:56:00	$1,030.40	SELL	50	$51,520.00	-	-		-	-
2026-08-17 12:55:00	$1,030.61	SELL	50	$51,530.50	-	-		-	-
2026-08-17 12:54:00	$1,030.60	SELL	50	$51,530.00	-	-		-	-
2026-08-17 12:53:00	$1,029.28	SELL	50	$51,464.00	-	-		-	-
2026-08-17 12:52:00	$1,029.75	SELL	50	$51,487.30	-	-		-	-
2026-08-17 12:51:00	$1,029.96	SELL	50	$51,498.00	-	-		-	-
2026-08-17 12:50:00	$1,030.20	SELL	50	$51,510.00	-	-		-	-
2026-08-17 12:49:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:48:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 12:47:00	$1,027.82	SELL	50	$51,390.80	-	-		-	-
2026-08-17 12:46:00	$1,028.44	SELL	50	$51,422.00	-	-		-	-
2026-08-17 12:45:00	$1,027.30	SELL	50	$51,365.20	-	-		-	-
2026-08-17 12:44:00	$1,028.54	SELL	50	$51,426.80	-	-		-	-
2026-08-17 12:43:00	$1,029.19	SELL	50	$51,459.60	-	-		-	-
2026-08-17 12:42:00	$1,029.18	SELL	50	$51,459.00	-	-		-	-
2026-08-17 12:41:00	$1,028.47	SELL	50	$51,423.50	-	-		-	-
2026-08-17 12:40:00	$1,028.58	SELL	50	$51,429.00	-	-		-	-
2026-08-17 12:39:00	$1,028.49	SELL	50	$51,424.50	-	-		-	-
2026-08-17 12:38:00	$1,027.91	SELL	50	$51,395.50	-	-		-	-
2026-08-17 12:37:00	$1,028.11	SELL	50	$51,405.70	-	-		-	-
2026-08-17 12:36:00	$1,027.59	SELL	50	$51,379.50	-	-		-	-
2026-08-17 12:35:00	$1,027.94	SELL	50	$51,397.00	-	-		-	-
2026-08-17 12:34:00	$1,028.67	SELL	50	$51,433.50	-	-		-	-
2026-08-17 12:33:00	$1,028.90	SELL	50	$51,445.00	-	-		-	-
2026-08-17 12:32:00	$1,029.37	SELL	50	$51,468.50	-	-		-	-
2026-08-17 12:31:00	$1,030.76	SELL	50	$51,538.00	-	-		-	-
2026-08-17 12:30:00	$1,030.02	SELL	50	$51,501.10	-	-		-	-
2026-08-17 12:29:00	$1,030.21	SELL	50	$51,510.80	-	-		-	-
2026-08-17 12:28:00	$1,029.65	SELL	50	$51,482.50	-	-		-	-
2026-08-17 12:27:00	$1,030.45	SELL	50	$51,522.50	-	-		-	-
2026-08-17 12:26:00	$1,031.11	SELL	50	$51,555.50	-	-		-	-
2026-08-17 12:25:00	$1,030.64	SELL	50	$51,532.10	-	-		-	-
2026-08-17 12:24:00	$1,029.94	SELL	50	$51,497.00	-	-		-	-
2026-08-17 12:23:00	$1,029.51	SELL	50	$51,475.60	-	-		-	-
2026-08-17 12:22:00	$1,029.48	SELL	50	$51,474.00	-	-		-	-
2026-08-17 12:21:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 12:20:00	$1,029.55	SELL	50	$51,477.40	-	-		-	-
2026-08-17 12:19:00	$1,029.11	SELL	50	$51,455.60	-	-		-	-
2026-08-17 12:18:00	$1,029.39	SELL	50	$51,469.20	-	-		-	-
2026-08-17 12:17:00	$1,029.36	SELL	50	$51,468.00	-	-		-	-
2026-08-17 12:16:00	$1,029.01	SELL	50	$51,450.20	-	-		-	-
2026-08-17 12:15:00	$1,028.89	SELL	50	$51,444.50	-	-		-	-
2026-08-17 12:14:00	$1,027.57	SELL	50	$51,378.60	-	-		-	-
2026-08-17 12:13:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:12:00	$1,028.25	SELL	50	$51,412.50	-	-		-	-
2026-08-17 12:11:00	$1,028.28	SELL	50	$51,414.00	-	-		-	-
2026-08-17 12:10:00	$1,028.97	SELL	50	$51,448.50	-	-		-	-
2026-08-17 12:09:00	$1,028.85	SELL	50	$51,442.50	-	-		-	-
2026-08-17 12:08:00	$1,029.00	SELL	50	$51,450.00	-	-		-	-
2026-08-17 12:07:00	$1,028.45	SELL	50	$51,422.50	-	-		-	-
2026-08-17 12:06:00	$1,026.84	SELL	50	$51,342.00	-	-		-	-
2026-08-17 12:05:00	$1,025.26	SELL	50	$51,263.00	-	-		-	-
2026-08-17 12:04:00	$1,026.94	SELL	50	$51,347.00	-	-		-	-
2026-08-17 12:03:00	$1,026.75	SELL	50	$51,337.20	-	-		-	-
2026-08-17 12:02:00	$1,027.37	SELL	50	$51,368.50	-	-		-	-
2026-08-17 12:01:00	$1,027.63	SELL	50	$51,381.50	-	-		-	-
2026-08-17 12:00:00	$1,027.60	SELL	50	$51,380.00	-	-		-	-
2026-08-17 11:59:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 11:58:00	$1,027.10	SELL	50	$51,355.00	-	-		-	-
2026-08-17 11:57:00	$1,026.78	SELL	50	$51,339.20	-	-		-	-
2026-08-17 11:56:00	$1,025.88	SELL	50	$51,294.00	-	-		-	-
2026-08-17 11:55:00	$1,027.26	SELL	50	$51,363.00	-	-		-	-
2026-08-17 11:54:00	$1,027.17	SELL	50	$51,358.50	-	-		-	-
2026-08-17 11:53:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 11:52:00	$1,027.00	SELL	50	$51,350.00	-	-		-	-
2026-08-17 11:51:00	$1,026.70	SELL	50	$51,335.00	-	-		-	-
2026-08-17 11:50:00	$1,026.30	SELL	50	$51,315.00	-	-		-	-
2026-08-17 11:49:00	$1,026.62	SELL	50	$51,331.00	-	-		-	-
2026-08-17 11:48:00	$1,028.39	SELL	50	$51,419.50	-	-		-	-
2026-08-17 11:47:00	$1,028.96	SELL	50	$51,448.10	-	-		-	-
2026-08-17 11:46:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:45:00	$1,029.77	SELL	50	$51,488.40	-	-		-	-
2026-08-17 11:44:00	$1,029.63	SELL	50	$51,481.50	-	-		-	-
2026-08-17 11:43:00	$1,029.19	SELL	50	$51,459.50	-	-		-	-
2026-08-17 11:42:00	$1,030.21	SELL	50	$51,510.20	-	-		-	-
2026-08-17 11:41:00	$1,031.54	SELL	50	$51,577.00	-	-		-	-
2026-08-17 11:40:00	$1,032.60	SELL	50	$51,630.20	-	-		-	-
2026-08-17 11:39:00	$1,030.70	SELL	50	$51,535.00	-	-		-	-
2026-08-17 11:38:00	$1,032.70	SELL	50	$51,635.00	-	-		-	-
2026-08-17 11:37:00	$1,034.87	SELL	50	$51,743.50	-	-		-	-
2026-08-17 11:36:00	$1,032.96	SELL	50	$51,648.00	-	-		-	-
2026-08-17 11:35:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:34:00	$1,032.78	SELL	50	$51,638.90	-	-		-	-
2026-08-17 11:33:00	$1,032.50	SELL	50	$51,625.10	-	-		-	-
2026-08-17 11:32:00	$1,032.43	SELL	50	$51,621.20	-	-		-	-
2026-08-17 11:31:00	$1,031.48	SELL	50	$51,574.00	-	-		-	-
2026-08-17 11:30:00	$1,033.00	SELL	50	$51,650.00	-	-		-	-
2026-08-17 11:29:00	$1,031.56	SELL	50	$51,578.00	-	-		-	-
2026-08-17 11:28:00	$1,033.83	SELL	50	$51,691.50	-	-		-	-
2026-08-17 11:27:00	$1,034.60	SELL	50	$51,730.00	-	-		-	-
2026-08-17 11:26:00	$1,033.99	SELL	50	$51,699.70	-	-		-	-
2026-08-17 11:25:00	$1,032.79	SELL	50	$51,639.50	-	-		-	-
2026-08-17 11:24:00	$1,033.48	SELL	50	$51,673.80	-	-		-	-
2026-08-17 11:23:00	$1,033.78	SELL	50	$51,689.00	-	-		-	-
2026-08-17 11:22:00	$1,034.41	SELL	50	$51,720.50	-	-		-	-
2026-08-17 11:21:00	$1,033.92	SELL	50	$51,696.00	-	-		-	-
2026-08-17 11:20:00	$1,031.73	SELL	50	$51,586.50	-	-		-	-
2026-08-17 11:19:00	$1,032.05	SELL	50	$51,602.50	-	-		-	-
2026-08-17 11:18:00	$1,032.30	SELL	50	$51,615.00	-	-		-	-
2026-08-17 11:17:00	$1,031.03	SELL	50	$51,551.40	-	-		-	-
2026-08-17 11:16:00	$1,033.66	SELL	50	$51,683.00	-	-		-	-
2026-08-17 11:15:00	$1,033.22	SELL	50	$51,660.80	-	-		-	-
2026-08-17 11:14:00	$1,033.20	SELL	50	$51,660.00	-	-		-	-
2026-08-17 11:13:00	$1,032.71	SELL	50	$51,635.50	-	-		-	-
2026-08-17 11:12:00	$1,032.66	SELL	50	$51,633.00	-	-		-	-
2026-08-17 11:11:00	$1,034.38	SELL	50	$51,719.00	-	-		-	-
2026-08-17 11:10:00	$1,034.72	SELL	50	$51,736.00	-	-		-	-
2026-08-17 11:09:00	$1,032.73	SELL	50	$51,636.50	-	-		-	-
2026-08-17 11:08:00	$1,034.00	SELL	50	$51,700.00	-	-		-	-
2026-08-17 11:07:00	$1,033.93	SELL	50	$51,696.50	-	-		-	-
2026-08-17 11:06:00	$1,034.47	SELL	50	$51,723.50	-	-		-	-
2026-08-17 11:05:00	$1,036.09	SELL	50	$51,804.50	-	-		-	-
2026-08-17 11:04:00	$1,034.31	SELL	50	$51,715.50	-	-		-	-
2026-08-17 11:03:00	$1,033.48	SELL	50	$51,674.00	-	-		-	-
2026-08-17 11:02:00	$1,030.56	SELL	50	$51,528.00	-	-		-	-
2026-08-17 11:01:00	$1,027.08	SELL	50	$51,354.00	-	-		-	-
2026-08-17 11:00:00	$1,026.00	SELL	50	$51,300.00	-	-		-	-
2026-08-17 10:59:00	$1,026.19	SELL	50	$51,309.30	-	-		-	-
2026-08-17 10:58:00	$1,027.83	SELL	50	$51,391.50	-	-		-	-
2026-08-17 10:57:00	$1,027.22	SELL	50	$51,361.00	-	-		-	-
2026-08-17 10:56:00	$1,026.86	SELL	50	$51,343.00	-	-		-	-
2026-08-17 10:55:00	$1,026.75	SELL	50	$51,337.50	-	-		-	-
2026-08-17 10:54:00	$1,026.34	SELL	50	$51,316.80	-	-		-	-
2026-08-17 10:53:00	$1,025.73	SELL	50	$51,286.50	-	-		-	-
2026-08-17 10:52:00	$1,026.38	SELL	50	$51,318.80	-	-		-	-
2026-08-17 10:51:00	$1,027.38	SELL	50	$51,369.00	-	-		-	-
2026-08-17 10:50:00	$1,026.76	SELL	50	$51,338.00	-	-		-	-
2026-08-17 10:49:00	$1,025.18	SELL	50	$51,258.80	-	-		-	-
2026-08-17 10:48:00	$1,025.65	SELL	50	$51,282.50	-	-		-	-
2026-08-17 10:47:00	$1,026.76	SELL	50	$51,337.80	-	-		-	-
2026-08-17 10:46:00	$1,022.70	SELL	50	$51,135.00	-	-		-	-
2026-08-17 10:45:00	$1,021.09	SELL	50	$51,054.50	-	-		-	-
2026-08-17 10:44:00	$1,020.19	SELL	50	$51,009.50	-	-		-	-
2026-08-17 10:43:00	$1,019.88	SELL	50	$50,993.80	-	-		-	-
2026-08-17 10:42:00	$1,021.82	SELL	50	$51,090.80	-	-		-	-
2026-08-17 10:41:00	$1,020.78	SELL	50	$51,039.00	-	-		-	-
2026-08-17 10:40:00	$1,020.00	SELL	50	$51,000.00	-	-		-	-
2026-08-17 10:39:00	$1,020.90	SELL	50	$51,045.00	-	-		-	-
2026-08-17 10:38:00	$1,022.83	SELL	50	$51,141.60	-	-		-	-
2026-08-17 10:37:00	$1,022.60	SELL	50	$51,130.00	-	-		-	-
2026-08-17 10:36:00	$1,021.11	SELL	50	$51,055.50	-	-		-	-
2026-08-17 10:35:00	$1,020.53	SELL	50	$51,026.70	-	-		-	-
2026-08-17 10:34:00	$1,022.51	SELL	50	$51,125.40	-	-		-	-
2026-08-17 10:33:00	$1,022.83	SELL	50	$51,141.50	-	-		-	-
2026-08-17 10:32:00	$1,023.38	SELL	50	$51,169.00	-	-		-	-
2026-08-17 10:31:00	$1,022.47	SELL	50	$51,123.50	-	-		-	-
2026-08-17 10:30:00	$1,019.63	SELL	50	$50,981.50	-	-		-	-
2026-08-17 10:29:00	$1,018.40	SELL	50	$50,920.00	-	-		-	-
2026-08-17 10:28:00	$1,015.20	SELL	50	$50,760.00	-	-		-	-
2026-08-17 10:27:00	$1,015.48	SELL	50	$50,774.00	-	-		-	-
2026-08-17 10:26:00	$1,014.87	SELL	50	$50,743.50	-	-		-	-
2026-08-17 10:25:00	$1,015.00	SELL	50	$50,750.00	-	-		-	-
2026-08-17 10:24:00	$1,015.14	SELL	50	$50,757.00	-	-		-	-
2026-08-17 10:23:00	$1,014.78	SELL	50	$50,739.00	-	-		-	-
2026-08-17 10:22:00	$1,013.84	SELL	50	$50,692.00	-	-		-	-
2026-08-17 10:21:00	$1,013.52	SELL	50	$50,676.00	-	-		-	-
2026-08-17 10:20:00	$1,013.63	SELL	50	$50,681.50	-	-		-	-
2026-08-17 10:19:00	$1,015.99	SELL	50	$50,799.20	-	-		-	-
2026-08-17 10:18:00	$1,016.65	SELL	50	$50,832.40	-	-		-	-
2026-08-17 10:17:00	$1,018.30	SELL	50	$50,915.20	-	-		-	-
2026-08-17 10:16:00	$1,017.28	SELL	50	$50,864.20	-	-		-	-
2026-08-17 10:15:00	$1,018.70	SELL	50	$50,935.00	-	-		-	-
2026-08-17 10:14:00	$1,017.40	SELL	50	$50,870.00	-	-		-	-
2026-08-17 10:13:00	$1,018.00	SELL	50	$50,900.00	-	-		-	-
2026-08-17 10:12:00	$1,017.45	SELL	50	$50,872.50	-	-		-	-
2026-08-17 10:11:00	$1,014.13	SELL	50	$50,706.50	-	-		-	-
2026-08-17 10:10:00	$1,013.10	SELL	50	$50,655.00	-	-		-	-
2026-08-17 10:08:00	$1,012.90	SELL	50	$50,645.00	-	-		-	-
2026-08-17 10:07:00	$1,012.80	SELL	50	$50,640.00	-	-		-	-
2026-08-17 10:06:00	$1,014.06	SELL	50	$50,703.00	-	-		-	-
2026-08-17 10:05:00	$1,015.86	SELL	50	$50,793.00	-	-		-	-
2026-08-17 10:04:00	$1,015.80	SELL	50	$50,790.00	-	-		-	-
2026-08-17 10:03:00	$1,015.83	SELL	50	$50,791.50	-	-		-	-
2026-08-17 10:02:00	$1,018.28	SELL	50	$50,914.00	-	-		-	-
2026-08-17 10:01:00	$1,021.62	SELL	50	$51,081.00	-	-		-	-
2026-08-17 10:00:00	$1,020.63	SELL	50	$51,031.50	-	-		-	-
2026-08-17 09:59:00	$1,022.20	SELL	50	$51,110.00	-	-		-	-
2026-08-17 09:58:00	$1,019.72	SELL	50	$50,986.00	-	-		-	-
2026-08-17 09:57:00	$1,021.52	SELL	50	$51,076.00	-	-		-	-
2026-08-17 09:56:00	$1,017.18	SELL	50	$50,859.00	-	-		-	-
2026-08-17 09:55:00	$1,015.71	SELL	50	$50,785.50	-	-		-	-
2026-08-17 09:54:00	$1,016.05	SELL	50	$50,802.50	-	-		-	-
2026-08-17 09:53:00	$1,015.63	SELL	50	$50,781.50	-	-		-	-
2026-08-17 09:52:00	$1,013.85	SELL	50	$50,692.50	-	-		-	-
2026-08-17 09:51:00	$1,013.64	SELL	50	$50,682.00	-	-		-	-
2026-08-17 09:50:00	$1,012.73	SELL	50	$50,636.50	-	-		-	-
2026-08-17 09:49:00	$1,012.81	SELL	50	$50,640.50	-	-		-	-
2026-08-17 09:48:00	$1,011.00	SELL	50	$50,550.00	-	-		-	-
2026-08-17 09:47:00	$1,010.16	SELL	50	$50,508.00	-	-		-	-
2026-08-17 09:46:00	$1,007.83	SELL	50	$50,391.50	-	-		-	-
2026-08-17 09:45:00	$1,009.19	SELL	50	$50,459.50	-	-		-	-
2026-08-17 09:44:00	$1,011.38	SELL	50	$50,569.00	-	-		-	-
2026-08-17 09:43:00	$1,012.28	SELL	50	$50,614.00	-	-		-	-
2026-08-17 09:42:00	$1,011.75	SELL	50	$50,587.50	-	-		-	-
2026-08-17 09:41:00	$1,014.92	SELL	50	$50,746.00	-	-		-	-
2026-08-17 09:40:00	$1,011.93	SELL	50	$50,596.50	-	-		-	-
2026-08-17 09:39:00	$1,009.00	SELL	50	$50,450.00	-	-		-	-
2026-08-17 09:38:00	$1,008.80	SELL	50	$50,440.00	-	-		-	-
2026-08-17 09:37:00	$1,009.04	SELL	50	$50,452.00	-	-		-	-
2026-08-17 09:36:00	$1,014.94	SELL	50	$50,747.00	-	-		-	-
2026-08-17 09:35:00	$1,011.50	SELL	50	$50,575.00	-	-		-	-
2026-08-17 09:33:00	$1,010.65	SELL	50	$50,532.50	-	-		-	-
2026-08-17 09:31:00	$1,016.34	SELL	50	$50,817.00	-	-		-	-
2026-08-17 09:30:00	$1,013.81	SELL	50	$50,690.50	-	-		-	-
2026-08-14 10:21:00	$975.33	SELL	60	$58,519.80	-	-		-	-
2026-08-14 10:20:00	$974.09	SELL	60	$58,445.40	-	-		-	-
2026-08-14 10:16:00	$975.45	SELL	60	$58,527.00	-	-		-	-
2026-08-14 10:15:00	$978.65	SELL	60	$58,719.00	-	-		-	-
2026-08-14 10:14:00	$978.83	SELL	60	$58,729.80	-	-		-	-
2026-08-14 10:13:00	$980.59	SELL	60	$58,835.40	-	-		-	-
2026-08-14 10:12:00	$977.99	SELL	60	$58,679.40	-	-		-	-
2026-08-14 10:11:00	$977.38	SELL	60	$58,642.80	-	-		-	-
2026-08-14 10:10:00	$975.93	SELL	60	$58,555.80	-	-		-	-
2026-08-14 10:09:00	$976.88	SELL	60	$58,612.80	-	-		-	-
2026-08-14 10:08:00	$978.54	SELL	60	$58,712.40	-	-		-	-
2026-08-14 10:07:00	$981.76	SELL	60	$58,905.60	-	-		-	-
2026-08-14 10:06:00	$982.38	SELL	60	$58,942.80	-	-		-	-
2026-08-14 10:05:00	$980.45	SELL	60	$58,827.00	-	-		-	-
2026-08-14 10:04:00	$979.35	SELL	60	$58,761.00	-	-		-	-
2026-08-14 10:03:00	$976.69	SELL	60	$58,601.40	-	-		-	-
2026-08-14 10:02:00	$975.66	SELL	60	$58,539.60	-	-		-	-
2026-08-14 10:01:00	$974.34	SELL	60	$58,460.40	-	-		-	-
2026-08-14 09:56:00	$973.42	SELL	60	$58,405.20	-	-		-	-
2026-08-14 09:52:00	$973.25	SELL	60	$58,395.00	-	-		-	-
2026-08-14 09:51:00	$975.23	SELL	60	$58,513.80	-	-		-	-
2026-08-14 09:50:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-14 09:49:00	$974.37	SELL	60	$58,462.20	-	-		-	-
2026-08-14 09:48:00	$975.68	SELL	60	$58,540.80	-	-		-	-
2026-08-14 09:30:00	$974.19	SELL	60	$58,451.40	-	-		-	-
2026-08-13 14:06:00	$969.48	SELL	60	$58,168.80	-	-		-	-
2026-08-13 14:05:00	$971.52	SELL	60	$58,291.20	-	-		-	-
2026-08-13 14:04:00	$970.96	SELL	60	$58,257.60	-	-		-	-
2026-08-13 14:03:00	$971.58	SELL	60	$58,294.80	-	-		-	-
2026-08-13 14:02:00	$971.37	SELL	60	$58,282.20	-	-		-	-
2026-08-13 14:01:00	$972.10	SELL	60	$58,326.00	-	-		-	-
2026-08-13 14:00:00	$971.46	SELL	60	$58,287.60	-	-		-	-
2026-08-13 13:59:00	$970.95	SELL	60	$58,257.10	-	-		-	-
2026-08-13 13:58:00	$972.05	SELL	60	$58,323.00	-	-		-	-
2026-08-13 13:57:00	$972.20	SELL	60	$58,332.00	-	-		-	-
2026-08-13 13:56:00	$970.97	SELL	60	$58,258.20	-	-		-	-
2026-08-13 13:55:00	$969.87	SELL	60	$58,191.90	-	-		-	-
2026-08-13 13:54:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 13:53:00	$968.91	SELL	60	$58,134.30	-	-		-	-
2026-08-13 13:52:00	$969.03	SELL	60	$58,141.50	-	-		-	-
2026-08-13 13:51:00	$969.80	SELL	60	$58,188.00	-	-		-	-
2026-08-13 13:50:00	$970.80	SELL	60	$58,248.00	-	-		-	-
2026-08-13 13:49:00	$970.86	SELL	60	$58,251.60	-	-		-	-
2026-08-13 13:48:00	$970.39	SELL	60	$58,223.40	-	-		-	-
2026-08-13 13:47:00	$970.64	SELL	60	$58,238.40	-	-		-	-
2026-08-13 13:46:00	$971.18	SELL	60	$58,270.80	-	-		-	-
2026-08-13 13:45:00	$972.63	SELL	60	$58,357.90	-	-		-	-
2026-08-13 13:44:00	$972.30	SELL	60	$58,337.90	-	-		-	-
2026-08-13 13:43:00	$972.73	SELL	60	$58,363.80	-	-		-	-
2026-08-13 13:42:00	$972.53	SELL	60	$58,351.80	-	-		-	-
2026-08-13 13:41:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:40:00	$972.47	SELL	60	$58,348.20	-	-		-	-
2026-08-13 13:39:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-08-13 13:38:00	$971.91	SELL	60	$58,314.90	-	-		-	-
2026-08-13 13:37:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:36:00	$974.15	SELL	60	$58,449.00	-	-		-	-
2026-08-13 13:35:00	$974.24	SELL	60	$58,454.40	-	-		-	-
2026-08-13 13:34:00	$974.74	SELL	60	$58,484.10	-	-		-	-
2026-08-13 13:33:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-08-13 13:32:00	$974.21	SELL	60	$58,452.60	-	-		-	-
2026-08-13 13:31:00	$973.20	SELL	60	$58,392.00	-	-		-	-
2026-08-13 13:30:00	$972.76	SELL	60	$58,365.60	-	-		-	-
2026-08-13 13:29:00	$972.29	SELL	60	$58,337.40	-	-		-	-
2026-08-13 13:28:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-08-13 13:27:00	$973.36	SELL	60	$58,401.30	-	-		-	-
2026-08-13 13:26:00	$972.90	SELL	60	$58,374.00	-	-		-	-
2026-08-13 13:25:00	$972.96	SELL	60	$58,377.40	-	-		-	-
2026-08-13 13:24:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-08-13 13:23:00	$972.72	SELL	60	$58,363.50	-	-		-	-
2026-08-13 13:22:00	$971.36	SELL	60	$58,281.60	-	-		-	-
2026-08-13 13:21:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-08-13 13:20:00	$971.09	SELL	60	$58,265.70	-	-		-	-
2026-08-13 13:19:00	$971.80	SELL	60	$58,308.00	-	-		-	-
2026-08-13 13:18:00	$970.76	SELL	60	$58,245.60	-	-		-	-
2026-08-13 13:17:00	$970.77	SELL	60	$58,246.10	-	-		-	-
2026-08-13 13:16:00	$970.26	SELL	60	$58,215.60	-	-		-	-
2026-08-13 13:15:00	$969.70	SELL	60	$58,182.00	-	-		-	-
2026-08-13 13:14:00	$970.88	SELL	60	$58,252.80	-	-		-	-
2026-08-13 13:13:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-08-13 13:12:00	$971.81	SELL	60	$58,308.30	-	-		-	-
2026-08-13 13:11:00	$971.78	SELL	60	$58,306.80	-	-		-	-
2026-08-13 13:10:00	$972.18	SELL	60	$58,330.80	-	-		-	-
2026-08-13 13:09:00	$972.42	SELL	60	$58,345.20	-	-		-	-
2026-08-13 13:08:00	$972.35	SELL	60	$58,341.00	-	-		-	-
2026-08-13 13:07:00	$972.93	SELL	60	$58,375.80	-	-		-	-
2026-08-13 13:06:00	$973.10	SELL	60	$58,385.90	-	-		-	-
2026-08-13 13:05:00	$974.27	SELL	60	$58,456.10	-	-		-	-
2026-08-13 13:04:00	$974.20	SELL	60	$58,452.00	-	-		-	-
2026-08-13 13:03:00	$972.73	SELL	60	$58,363.90	-	-		-	-
2026-08-13 13:02:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-08-13 13:01:00	$971.48	SELL	60	$58,288.80	-	-		-	-
2026-08-13 13:00:00	$971.49	SELL	60	$58,289.40	-	-		-	-
2026-08-13 12:59:00	$969.15	SELL	60	$58,149.00	-	-		-	-
2026-08-13 12:51:00	$968.79	SELL	60	$58,127.40	-	-		-	-
2026-08-13 12:50:00	$969.75	SELL	60	$58,185.10	-	-		-	-
2026-08-13 12:49:00	$969.08	SELL	60	$58,144.80	-	-		-	-
2026-08-13 12:48:00	$968.95	SELL	60	$58,137.00	-	-		-	-
2026-08-13 12:47:00	$969.22	SELL	60	$58,153.20	-	-		-	-
2026-08-13 12:46:00	$969.06	SELL	60	$58,143.30	-	-		-	-
2026-08-13 12:45:00	$969.18	SELL	60	$58,150.80	-	-		-	-
2026-08-13 12:42:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 12:38:00	$969.06	SELL	60	$58,143.60	-	-		-	-
2026-08-13 12:36:00	$968.83	SELL	60	$58,129.80	-	-		-	-
2026-08-13 12:33:00	$969.13	SELL	60	$58,147.50	-	-		-	-
2026-08-13 12:32:00	$968.85	SELL	60	$58,131.10	-	-		-	-
2026-08-13 12:31:00	$969.84	SELL	60	$58,190.60	-	-		-	-
2026-08-13 12:30:00	$969.32	SELL	60	$58,158.90	-	-		-	-
2026-08-13 12:29:00	$968.66	SELL	60	$58,119.60	-	-		-	-
2026-08-13 12:27:00	$969.50	SELL	60	$58,170.00	-	-		-	-
2026-08-13 12:26:00	$969.86	SELL	60	$58,191.60	-	-		-	-
2026-08-13 12:25:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-08-13 11:31:00	$970.81	SELL	60	$58,248.60	-	-		-	-
2026-08-13 11:30:00	$971.88	SELL	60	$58,312.80	-	-		-	-
2026-08-13 11:29:00	$973.69	SELL	60	$58,421.40	-	-		-	-
2026-08-13 11:28:00	$975.39	SELL	60	$58,523.40	-	-		-	-
2026-08-13 11:27:00	$974.06	SELL	60	$58,443.60	-	-		-	-
2026-08-13 11:26:00	$973.88	SELL	60	$58,432.80	-	-		-	-
2026-08-13 11:25:00	$973.71	SELL	60	$58,422.60	-	-		-	-
2026-08-13 11:24:00	$975.74	SELL	60	$58,544.40	-	-		-	-
2026-08-13 11:23:00	$975.80	SELL	60	$58,548.00	-	-		-	-
2026-08-13 11:22:00	$975.48	SELL	60	$58,528.80	-	-		-	-
2026-08-13 11:21:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-08-13 11:20:00	$969.57	SELL	60	$58,174.20	-	-		-	-
2026-08-13 11:19:00	$967.27	SELL	60	$58,036.20	-	-		-	-
2026-08-13 11:18:00	$966.61	SELL	60	$57,996.60	-	-		-	-
2026-08-13 11:17:00	$966.19	SELL	60	$57,971.40	-	-		-	-
2026-08-13 11:16:00	$966.74	SELL	60	$58,004.40	-	-		-	-
2026-08-13 11:15:00	$966.07	SELL	60	$57,964.20	-	-		-	-
2026-08-13 11:14:00	$964.09	SELL	60	$57,845.40	-	-		-	-
2026-08-13 11:13:00	$967.45	SELL	60	$58,047.00	-	-		-	-
2026-08-13 11:12:00	$964.25	SELL	60	$57,855.00	-	-		-	-
2026-08-13 11:11:00	$965.22	SELL	60	$57,913.20	-	-		-	-
2026-08-13 11:10:00	$962.09	SELL	60	$57,725.40	-	-		-	-
2026-08-13 11:09:00	$959.72	SELL	60	$57,583.20	-	-		-	-
2026-08-13 11:08:00	$958.97	SELL	60	$57,538.20	-	-		-	-
2026-08-13 11:07:00	$958.85	SELL	60	$57,531.00	-	-		-	-
2026-08-13 11:06:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:05:00	$958.16	SELL	60	$57,489.60	-	-		-	-
2026-08-13 11:04:00	$954.97	SELL	60	$57,298.20	-	-		-	-
2026-08-13 11:03:00	$956.07	SELL	60	$57,364.20	-	-		-	-
2026-08-13 11:02:00	$958.43	SELL	60	$57,505.80	-	-		-	-
2026-08-13 11:01:00	$958.20	SELL	60	$57,492.00	-	-		-	-
2026-08-13 11:00:00	$955.68	SELL	60	$57,340.80	-	-		-	-
2026-08-13 10:59:00	$955.13	SELL	60	$57,307.80	-	-		-	-
2026-08-13 10:58:00	$958.75	SELL	60	$57,525.00	-	-		-	-
2026-08-13 10:57:00	$959.21	SELL	60	$57,552.60	-	-		-	-
2026-08-13 10:56:00	$956.98	SELL	60	$57,418.80	-	-		-	-
2026-08-13 10:55:00	$956.84	SELL	60	$57,410.40	-	-		-	-
2026-08-13 10:54:00	$960.69	SELL	60	$57,641.40	-	-		-	-
2026-08-13 10:53:00	$960.38	SELL	60	$57,622.80	-	-		-	-
2026-08-13 10:52:00	$959.53	SELL	60	$57,571.80	-	-		-	-
2026-08-13 10:51:00	$958.93	SELL	60	$57,535.80	-	-		-	-
2026-08-13 10:50:00	$956.69	SELL	60	$57,401.40	-	-		-	-
2026-08-13 10:49:00	$956.35	SELL	60	$57,381.00	-	-		-	-
2026-08-13 10:48:00	$957.05	SELL	60	$57,423.00	-	-		-	-
2026-08-13 10:47:00	$957.23	SELL	60	$57,433.80	-	-		-	-
2026-08-13 10:46:00	$956.63	SELL	60	$57,397.80	-	-		-	-
2026-08-13 10:45:00	$950.99	SELL	60	$57,059.40	-	-		-	-
2026-08-13 10:44:00	$952.58	SELL	60	$57,154.80	-	-		-	-
2026-08-13 10:43:00	$953.15	SELL	60	$57,189.00	-	-		-	-
2026-08-13 10:42:00	$949.90	SELL	60	$56,994.00	-	-		-	-
2026-08-13 10:41:00	$949.73	SELL	60	$56,983.80	-	-		-	-
2026-08-13 10:40:00	$952.19	SELL	60	$57,131.40	-	-		-	-
2026-08-13 10:39:00	$950.84	SELL	60	$57,050.40	-	-		-	-
2026-08-13 10:38:00	$948.86	SELL	60	$56,931.60	-	-		-	-
2026-08-13 10:37:00	$950.24	SELL	60	$57,014.40	-	-		-	-
2026-08-13 10:36:00	$950.90	SELL	60	$57,054.00	-	-		-	-
2026-08-13 10:35:00	$950.60	SELL	60	$57,036.00	-	-		-	-
2026-08-13 10:34:00	$949.40	SELL	60	$56,964.00	-	-		-	-
2026-08-13 10:33:00	$948.87	SELL	60	$56,932.20	-	-		-	-
2026-08-13 10:32:00	$949.28	SELL	60	$56,956.80	-	-		-	-
2026-08-13 10:31:00	$946.36	SELL	60	$56,781.60	-	-		-	-
2026-08-13 10:30:00	$945.48	SELL	60	$56,728.80	-	-		-	-
2026-08-13 10:29:00	$945.22	SELL	60	$56,713.20	-	-		-	-
2026-08-13 10:28:00	$946.78	SELL	60	$56,806.80	-	-		-	-
2026-08-13 10:27:00	$941.80	SELL	60	$56,508.00	-	-		-	-
2026-08-13 10:26:00	$940.74	SELL	60	$56,444.40	-	-		-	-
2026-08-13 10:25:00	$942.72	SELL	60	$56,563.20	-	-		-	-
2026-08-13 10:24:00	$941.06	SELL	60	$56,463.60	-	-		-	-
2026-08-13 10:23:00	$941.53	SELL	60	$56,491.80	-	-		-	-
2026-08-13 10:22:00	$940.20	SELL	60	$56,412.00	-	-		-	-
2026-08-13 10:21:00	$940.17	SELL	60	$56,410.20	-	-		-	-
2026-08-13 10:20:00	$936.19	SELL	60	$56,171.40	-	-		-	-
2026-08-13 10:19:00	$936.18	SELL	60	$56,170.80	-	-		-	-
2026-08-13 10:18:00	$937.97	SELL	60	$56,278.20	-	-		-	-
2026-08-13 10:17:00	$939.30	SELL	60	$56,358.00	-	-		-	-
2026-08-13 10:16:00	$939.10	SELL	60	$56,346.00	-	-		-	-
2026-08-13 10:15:00	$935.86	SELL	60	$56,151.60	-	-		-	-
2026-08-13 10:14:00	$935.77	SELL	60	$56,146.20	-	-		-	-
2026-08-13 10:13:00	$937.43	SELL	60	$56,245.80	-	-		-	-
2026-08-13 10:12:00	$938.11	SELL	60	$56,286.60	-	-		-	-
2026-08-13 10:11:00	$935.43	SELL	60	$56,125.80	-	-		-	-
2026-08-13 10:10:00	$934.86	SELL	60	$56,091.60	-	-		-	-
2026-08-13 10:05:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-13 10:03:00	$936.15	SELL	60	$56,169.00	-	-		-	-
2026-08-13 10:02:00	$939.79	SELL	60	$56,387.40	-	-		-	-
2026-08-13 10:01:00	$936.41	SELL	60	$56,184.60	-	-		-	-
2026-08-13 10:00:00	$935.80	SELL	60	$56,148.00	-	-		-	-
2026-08-13 09:59:00	$939.26	SELL	60	$56,355.60	-	-		-	-
2026-08-13 09:58:00	$939.61	SELL	60	$56,376.60	-	-		-	-
2026-08-13 09:57:00	$939.03	SELL	60	$56,341.80	-	-		-	-
2026-08-13 09:56:00	$937.55	SELL	60	$56,253.00	-	-		-	-
2026-08-13 09:54:00	$934.72	SELL	60	$56,083.20	-	-		-	-
2026-08-13 09:52:00	$937.35	SELL	60	$56,241.00	-	-		-	-
2026-08-13 09:51:00	$937.36	SELL	60	$56,241.60	-	-		-	-
2026-08-13 09:50:00	$939.24	SELL	60	$56,354.40	-	-		-	-
2026-08-13 09:49:00	$934.44	SELL	60	$56,066.40	-	-		-	-
2026-08-13 09:48:00	$934.49	SELL	60	$56,069.40	-	-		-	-
2026-08-13 09:47:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-13 09:46:00	$932.01	SELL	60	$55,920.60	-	-		-	-
2026-08-13 09:45:00	$929.71	SELL	60	$55,782.60	-	-		-	-
2026-08-12 14:24:00	$928.69	SELL	60	$55,721.40	-	-		-	-
2026-08-12 14:23:00	$928.59	SELL	60	$55,715.40	-	-		-	-
2026-08-12 14:22:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:21:00	$930.37	SELL	60	$55,822.20	-	-		-	-
2026-08-12 14:20:00	$929.47	SELL	60	$55,768.00	-	-		-	-
2026-08-12 14:19:00	$930.83	SELL	60	$55,849.80	-	-		-	-
2026-08-12 14:18:00	$929.69	SELL	60	$55,781.40	-	-		-	-
2026-08-12 14:17:00	$929.60	SELL	60	$55,776.00	-	-		-	-
2026-08-12 14:16:00	$931.00	SELL	60	$55,860.00	-	-		-	-
2026-08-12 14:15:00	$931.54	SELL	60	$55,892.40	-	-		-	-
2026-08-12 14:14:00	$931.03	SELL	60	$55,861.80	-	-		-	-
2026-08-12 14:13:00	$931.23	SELL	60	$55,873.80	-	-		-	-
2026-08-12 14:12:00	$932.22	SELL	60	$55,932.90	-	-		-	-
2026-08-12 14:11:00	$931.57	SELL	60	$55,893.90	-	-		-	-
2026-08-12 14:10:00	$930.19	SELL	60	$55,811.30	-	-		-	-
2026-08-12 14:09:00	$930.26	SELL	60	$55,815.30	-	-		-	-
2026-08-12 14:08:00	$929.41	SELL	60	$55,764.60	-	-		-	-
2026-08-12 14:07:00	$930.19	SELL	60	$55,811.10	-	-		-	-
2026-08-12 14:06:00	$930.27	SELL	60	$55,816.20	-	-		-	-
2026-08-12 14:05:00	$931.83	SELL	60	$55,909.90	-	-		-	-
2026-08-12 14:04:00	$932.20	SELL	60	$55,932.00	-	-		-	-
2026-08-12 14:03:00	$932.62	SELL	60	$55,957.20	-	-		-	-
2026-08-12 14:02:00	$933.20	SELL	60	$55,992.00	-	-		-	-
2026-08-12 14:01:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 14:00:00	$934.16	SELL	60	$56,049.30	-	-		-	-
2026-08-12 13:59:00	$935.10	SELL	60	$56,106.00	-	-		-	-
2026-08-12 13:58:00	$934.35	SELL	60	$56,061.00	-	-		-	-
2026-08-12 13:57:00	$935.00	SELL	60	$56,100.00	-	-		-	-
2026-08-12 13:56:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:55:00	$934.92	SELL	60	$56,095.20	-	-		-	-
2026-08-12 13:54:00	$934.53	SELL	60	$56,071.80	-	-		-	-
2026-08-12 13:53:00	$935.37	SELL	60	$56,122.10	-	-		-	-
2026-08-12 13:52:00	$935.12	SELL	60	$56,107.20	-	-		-	-
2026-08-12 13:51:00	$934.58	SELL	60	$56,074.80	-	-		-	-
2026-08-12 13:50:00	$933.50	SELL	60	$56,010.00	-	-		-	-
2026-08-12 13:49:00	$933.01	SELL	60	$55,980.60	-	-		-	-
2026-08-12 13:48:00	$932.51	SELL	60	$55,950.60	-	-		-	-
2026-08-12 13:47:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:46:00	$932.25	SELL	60	$55,935.00	-	-		-	-
2026-08-12 13:45:00	$931.95	SELL	60	$55,917.00	-	-		-	-
2026-08-12 13:44:00	$932.10	SELL	60	$55,925.70	-	-		-	-
2026-08-12 13:43:00	$932.34	SELL	60	$55,940.40	-	-		-	-
2026-08-12 13:42:00	$931.05	SELL	60	$55,863.00	-	-		-	-
2026-08-12 13:41:00	$932.23	SELL	60	$55,933.80	-	-		-	-
2026-08-12 13:40:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:39:00	$931.91	SELL	60	$55,914.60	-	-		-	-
2026-08-12 13:38:00	$932.30	SELL	60	$55,938.00	-	-		-	-
2026-08-12 13:37:00	$932.61	SELL	60	$55,956.60	-	-		-	-
2026-08-12 13:36:00	$930.52	SELL	60	$55,831.20	-	-		-	-
2026-08-12 13:35:00	$929.86	SELL	60	$55,791.30	-	-		-	-
2026-08-12 13:34:00	$930.03	SELL	60	$55,802.10	-	-		-	-
2026-08-12 13:33:00	$929.79	SELL	60	$55,787.40	-	-		-	-
2026-08-12 13:32:00	$929.48	SELL	60	$55,768.50	-	-		-	-
2026-08-12 13:31:00	$929.52	SELL	60	$55,771.20	-	-		-	-
2026-08-12 13:30:00	$928.76	SELL	60	$55,725.60	-	-		-	-
2026-08-12 13:29:00	$929.52	SELL	60	$55,771.30	-	-		-	-
2026-08-12 13:28:00	$929.83	SELL	60	$55,789.80	-	-		-	-
2026-08-12 13:27:00	$929.77	SELL	60	$55,786.10	-	-		-	-
2026-08-12 13:26:00	$930.09	SELL	60	$55,805.40	-	-		-	-
2026-08-12 13:25:00	$930.05	SELL	60	$55,803.00	-	-		-	-
2026-08-12 13:24:00	$929.50	SELL	60	$55,770.00	-	-		-	-
2026-08-12 13:23:00	$929.57	SELL	60	$55,774.20	-	-		-	-
2026-08-12 13:22:00	$929.92	SELL	60	$55,795.20	-	-		-	-
2026-08-12 13:21:00	$929.02	SELL	60	$55,740.90	-	-		-	-
2026-08-12 13:20:00	$929.10	SELL	60	$55,746.00	-	-		-	-
2026-08-12 13:19:00	$928.20	SELL	60	$55,691.70	-	-		-	-
2026-08-12 13:18:00	$927.55	SELL	60	$55,653.00	-	-		-	-
2026-08-12 13:17:00	$926.98	SELL	60	$55,618.80	-	-		-	-
2026-08-12 13:16:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 13:15:00	$927.09	SELL	60	$55,625.70	-	-		-	-
2026-08-12 13:14:00	$927.95	SELL	60	$55,677.00	-	-		-	-
2026-08-12 13:13:00	$928.22	SELL	60	$55,693.20	-	-		-	-
2026-08-12 13:12:00	$927.22	SELL	60	$55,632.90	-	-		-	-
2026-08-12 13:11:00	$927.52	SELL	60	$55,651.20	-	-		-	-
2026-08-12 13:10:00	$927.50	SELL	60	$55,650.00	-	-		-	-
2026-08-12 13:09:00	$927.53	SELL	60	$55,651.80	-	-		-	-
2026-08-12 13:08:00	$928.50	SELL	60	$55,710.00	-	-		-	-
2026-08-12 13:07:00	$928.59	SELL	60	$55,715.20	-	-		-	-
2026-08-12 13:06:00	$928.37	SELL	60	$55,702.20	-	-		-	-
2026-08-12 13:05:00	$929.33	SELL	60	$55,759.80	-	-		-	-
2026-08-12 13:04:00	$928.29	SELL	60	$55,697.40	-	-		-	-
2026-08-12 13:03:00	$927.65	SELL	60	$55,659.00	-	-		-	-
2026-08-12 13:02:00	$927.16	SELL	60	$55,629.30	-	-		-	-
2026-08-12 13:01:00	$927.11	SELL	60	$55,626.60	-	-		-	-
2026-08-12 13:00:00	$926.99	SELL	60	$55,619.40	-	-		-	-
2026-08-12 12:59:00	$926.47	SELL	60	$55,588.20	-	-		-	-
2026-08-12 12:58:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:57:00	$926.36	SELL	60	$55,581.60	-	-		-	-
2026-08-12 12:56:00	$926.22	SELL	60	$55,572.90	-	-		-	-
2026-08-12 12:55:00	$925.34	SELL	60	$55,520.30	-	-		-	-
2026-08-12 12:54:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 12:53:00	$925.91	SELL	60	$55,554.90	-	-		-	-
2026-08-12 12:52:00	$926.39	SELL	60	$55,583.40	-	-		-	-
2026-08-12 12:51:00	$926.06	SELL	60	$55,563.30	-	-		-	-
2026-08-12 12:50:00	$925.99	SELL	60	$55,559.10	-	-		-	-
2026-08-12 12:49:00	$924.53	SELL	60	$55,471.80	-	-		-	-
2026-08-12 12:48:00	$924.72	SELL	60	$55,483.20	-	-		-	-
2026-08-12 12:47:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-12 12:46:00	$924.41	SELL	60	$55,464.30	-	-		-	-
2026-08-12 12:45:00	$924.41	SELL	60	$55,464.60	-	-		-	-
2026-08-12 12:44:00	$924.47	SELL	60	$55,468.20	-	-		-	-
2026-08-12 12:43:00	$924.03	SELL	60	$55,441.80	-	-		-	-
2026-08-12 12:42:00	$925.32	SELL	60	$55,518.90	-	-		-	-
2026-08-12 12:41:00	$925.18	SELL	60	$55,510.80	-	-		-	-
2026-08-12 12:40:00	$924.22	SELL	60	$55,453.20	-	-		-	-
2026-08-12 12:28:00	$923.83	SELL	60	$55,429.80	-	-		-	-
2026-08-12 12:26:00	$925.16	SELL	60	$55,509.50	-	-		-	-
2026-08-12 12:25:00	$925.40	SELL	60	$55,524.00	-	-		-	-
2026-08-12 12:24:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 12:23:00	$924.92	SELL	60	$55,495.20	-	-		-	-
2026-08-12 12:22:00	$925.17	SELL	60	$55,510.50	-	-		-	-
2026-08-12 12:21:00	$924.34	SELL	60	$55,460.40	-	-		-	-
2026-08-12 12:20:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-12 12:19:00	$924.10	SELL	60	$55,445.70	-	-		-	-
2026-08-12 12:18:00	$924.60	SELL	60	$55,476.00	-	-		-	-
2026-08-12 12:17:00	$925.06	SELL	60	$55,503.60	-	-		-	-
2026-08-12 12:16:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 12:15:00	$925.03	SELL	60	$55,501.80	-	-		-	-
2026-08-12 12:14:00	$925.30	SELL	60	$55,518.00	-	-		-	-
2026-08-12 12:13:00	$925.88	SELL	60	$55,552.80	-	-		-	-
2026-08-12 12:12:00	$926.06	SELL	60	$55,563.60	-	-		-	-
2026-08-12 12:11:00	$926.80	SELL	60	$55,608.30	-	-		-	-
2026-08-12 12:10:00	$926.59	SELL	60	$55,595.40	-	-		-	-
2026-08-12 12:09:00	$926.28	SELL	60	$55,577.10	-	-		-	-
2026-08-12 12:08:00	$925.73	SELL	60	$55,543.80	-	-		-	-
2026-08-12 12:07:00	$925.50	SELL	60	$55,530.00	-	-		-	-
2026-08-12 12:06:00	$925.08	SELL	60	$55,504.80	-	-		-	-
2026-08-12 12:05:00	$924.38	SELL	60	$55,462.80	-	-		-	-
2026-08-12 12:03:00	$924.50	SELL	60	$55,470.00	-	-		-	-
2026-08-12 12:02:00	$924.73	SELL	60	$55,483.80	-	-		-	-
2026-08-12 12:01:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 11:53:00	$924.75	SELL	60	$55,485.00	-	-		-	-
2026-08-12 11:39:00	$924.02	SELL	60	$55,440.90	-	-		-	-
2026-08-12 11:38:00	$925.61	SELL	60	$55,536.60	-	-		-	-
2026-08-12 11:37:00	$925.79	SELL	60	$55,547.40	-	-		-	-
2026-08-12 11:36:00	$925.75	SELL	60	$55,545.00	-	-		-	-
2026-08-12 11:35:00	$924.68	SELL	60	$55,480.80	-	-		-	-
2026-08-12 11:33:00	$924.53	SELL	60	$55,471.50	-	-		-	-
2026-08-12 11:32:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:31:00	$926.63	SELL	60	$55,597.50	-	-		-	-
2026-08-12 11:30:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 11:29:00	$924.93	SELL	60	$55,495.80	-	-		-	-
2026-08-12 11:26:00	$923.94	SELL	60	$55,436.60	-	-		-	-
2026-08-12 11:24:00	$923.81	SELL	60	$55,428.60	-	-		-	-
2026-08-12 11:23:00	$924.58	SELL	60	$55,474.50	-	-		-	-
2026-08-12 11:21:00	$927.00	SELL	60	$55,620.00	-	-		-	-
2026-08-12 11:20:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 11:19:00	$925.01	SELL	60	$55,500.30	-	-		-	-
2026-08-12 11:18:00	$925.61	SELL	60	$55,536.70	-	-		-	-
2026-08-12 11:17:00	$926.05	SELL	60	$55,563.00	-	-		-	-
2026-08-12 11:16:00	$925.77	SELL	60	$55,546.20	-	-		-	-
2026-08-12 11:15:00	$926.64	SELL	60	$55,598.40	-	-		-	-
2026-08-12 11:14:00	$927.20	SELL	60	$55,632.00	-	-		-	-
2026-08-12 11:13:00	$925.69	SELL	60	$55,541.40	-	-		-	-
2026-08-12 11:12:00	$926.01	SELL	60	$55,560.90	-	-		-	-
2026-08-12 11:11:00	$923.95	SELL	60	$55,437.00	-	-		-	-
2026-08-12 11:09:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 11:07:00	$925.58	SELL	60	$55,534.80	-	-		-	-
2026-08-12 11:06:00	$925.58	SELL	60	$55,534.90	-	-		-	-
2026-08-12 10:53:00	$924.99	SELL	60	$55,499.40	-	-		-	-
2026-08-12 10:52:00	$926.44	SELL	60	$55,586.40	-	-		-	-
2026-08-12 10:51:00	$924.20	SELL	60	$55,452.00	-	-		-	-
2026-08-12 10:50:00	$924.40	SELL	60	$55,464.00	-	-		-	-
2026-08-12 10:49:00	$925.85	SELL	60	$55,551.00	-	-		-	-
2026-08-12 10:48:00	$925.59	SELL	60	$55,535.40	-	-		-	-
2026-08-12 10:47:00	$925.63	SELL	60	$55,537.80	-	-		-	-
2026-08-12 10:46:00	$926.01	SELL	60	$55,560.60	-	-		-	-
2026-08-12 10:45:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:44:00	$927.40	SELL	60	$55,644.00	-	-		-	-
2026-08-12 10:43:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:42:00	$926.62	SELL	60	$55,597.20	-	-		-	-
2026-08-12 10:41:00	$927.17	SELL	60	$55,630.20	-	-		-	-
2026-08-12 10:40:00	$926.23	SELL	60	$55,573.80	-	-		-	-
2026-08-12 10:39:00	$925.89	SELL	60	$55,553.40	-	-		-	-
2026-08-12 10:38:00	$926.78	SELL	60	$55,606.80	-	-		-	-
2026-08-12 10:37:00	$927.84	SELL	60	$55,670.40	-	-		-	-
2026-08-12 10:36:00	$926.88	SELL	60	$55,612.80	-	-		-	-
2026-08-12 10:35:00	$925.64	SELL	60	$55,538.40	-	-		-	-
2026-08-12 10:34:00	$927.35	SELL	60	$55,641.00	-	-		-	-
2026-08-12 10:33:00	$927.25	SELL	60	$55,635.00	-	-		-	-
2026-08-12 10:32:00	$923.88	SELL	60	$55,432.80	-	-		-	-
2026-08-12 10:30:00	$924.13	SELL	60	$55,447.80	-	-		-	-
2026-08-12 10:29:00	$925.32	SELL	60	$55,519.20	-	-		-	-
2026-08-12 10:28:00	$923.75	SELL	60	$55,425.00	-	-		-	-
2026-08-12 10:26:00	$924.43	SELL	60	$55,465.80	-	-		-	-
2026-08-12 10:11:00	$925.38	SELL	60	$55,522.80	-	-		-	-
2026-08-12 10:10:00	$925.48	SELL	60	$55,528.80	-	-		-	-
2026-08-12 10:09:00	$924.85	SELL	60	$55,491.00	-	-		-	-
2026-08-12 10:07:00	$924.25	SELL	60	$55,455.00	-	-		-	-
2026-08-12 10:06:00	$924.79	SELL	60	$55,487.40	-	-		-	-
2026-08-12 09:55:00	$930.50	SELL	60	$55,830.00	-	-		-	-
2026-08-12 09:54:00	$925.16	SELL	60	$55,509.60	-	-		-	-
2026-08-12 09:53:00	$927.01	SELL	60	$55,620.60	-	-		-	-
2026-08-12 09:52:00	$927.64	SELL	60	$55,658.40	-	-		-	-
2026-08-12 09:51:00	$926.45	SELL	60	$55,587.00	-	-		-	-
2026-08-12 09:50:00	$929.75	SELL	60	$55,785.00	-	-		-	-
2026-08-12 09:49:00	$926.70	SELL	60	$55,602.00	-	-		-	-
2026-08-12 09:48:00	$927.03	SELL	60	$55,621.80	-	-		-	-
2026-08-12 09:47:00	$924.00	SELL	60	$55,440.00	-	-		-	-
2026-08-12 09:46:00	$919.64	SELL	60	$55,178.40	-	-		-	-
2026-08-12 09:45:00	$914.78	SELL	60	$54,886.80	-	-		-	-
2026-08-12 09:44:00	$915.87	SELL	60	$54,952.20	-	-		-	-
2026-08-12 09:32:00	$916.72	SELL	60	$55,003.20	-	-		-	-
2026-08-05 15:18:00	$920.16	SELL	60	$55,209.60	-	-		-	-
2026-08-05 15:17:00	$920.40	SELL	60	$55,224.00	-	-		-	-
2026-08-05 15:16:00	$920.40	SELL	60	$55,224.00	-	-		-	-
2026-08-05 15:15:00	$920.99	SELL	60	$55,259.40	-	-		-	-
2026-08-05 15:14:00	$921.91	SELL	60	$55,314.60	-	-		-	-
2026-08-05 15:13:00	$920.92	SELL	60	$55,255.20	-	-		-	-
2026-08-05 15:12:00	$921.46	SELL	60	$55,287.60	-	-		-	-
2026-08-05 15:11:00	$921.50	SELL	60	$55,290.00	-	-		-	-
2026-08-05 15:10:00	$921.63	SELL	60	$55,297.80	-	-		-	-
2026-08-05 15:09:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 15:08:00	$922.45	SELL	60	$55,347.00	-	-		-	-
2026-08-05 15:07:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 15:06:00	$920.65	SELL	60	$55,239.00	-	-		-	-
2026-08-05 15:05:00	$922.20	SELL	60	$55,332.00	-	-		-	-
2026-08-05 15:04:00	$921.03	SELL	60	$55,261.80	-	-		-	-
2026-08-05 15:03:00	$921.64	SELL	60	$55,298.40	-	-		-	-
2026-08-05 15:02:00	$921.16	SELL	60	$55,269.60	-	-		-	-
2026-08-05 15:01:00	$920.26	SELL	60	$55,215.60	-	-		-	-
2026-08-05 14:30:00	$919.86	SELL	60	$55,191.60	-	-		-	-
2026-08-05 14:29:00	$921.74	SELL	60	$55,304.40	-	-		-	-
2026-08-05 14:28:00	$921.22	SELL	60	$55,273.20	-	-		-	-
2026-08-05 14:27:00	$921.69	SELL	60	$55,301.40	-	-		-	-
2026-08-05 14:26:00	$921.10	SELL	60	$55,266.00	-	-		-	-
2026-08-05 14:25:00	$921.01	SELL	60	$55,260.60	-	-		-	-
2026-08-05 14:24:00	$921.60	SELL	60	$55,296.00	-	-		-	-
2026-08-05 14:23:00	$921.40	SELL	60	$55,284.00	-	-		-	-
2026-08-05 14:22:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 14:21:00	$921.00	SELL	60	$55,260.00	-	-		-	-
2026-08-05 14:20:00	$920.58	SELL	60	$55,234.80	-	-		-	-
2026-08-05 14:19:00	$919.64	SELL	60	$55,178.40	-	-		-	-
2026-08-05 14:18:00	$920.07	SELL	60	$55,204.20	-	-		-	-
2026-08-05 14:06:00	$919.65	SELL	60	$55,179.00	-	-		-	-
2026-08-05 14:05:00	$920.82	SELL	60	$55,249.20	-	-		-	-
2026-08-05 14:04:00	$921.57	SELL	60	$55,294.20	-	-		-	-
2026-08-05 14:03:00	$920.70	SELL	60	$55,242.00	-	-		-	-
2026-08-05 14:02:00	$920.49	SELL	60	$55,229.40	-	-		-	-
2026-08-05 14:01:00	$919.86	SELL	60	$55,191.60	-	-		-	-
2026-08-05 14:00:00	$920.91	SELL	60	$55,254.60	-	-		-	-
2026-08-05 13:59:00	$920.60	SELL	60	$55,236.00	-	-		-	-
2026-08-05 13:58:00	$920.41	SELL	60	$55,224.60	-	-		-	-
2026-08-05 13:57:00	$920.94	SELL	60	$55,256.40	-	-		-	-
2026-08-05 13:56:00	$920.14	SELL	60	$55,208.40	-	-		-	-
2026-08-05 13:53:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 13:52:00	$921.59	SELL	60	$55,295.40	-	-		-	-
2026-08-05 13:51:00	$922.46	SELL	60	$55,347.60	-	-		-	-
2026-08-05 13:50:00	$921.48	SELL	60	$55,288.80	-	-		-	-
2026-08-05 13:49:00	$921.76	SELL	60	$55,305.60	-	-		-	-
2026-08-05 13:48:00	$921.20	SELL	60	$55,272.00	-	-		-	-
2026-08-05 13:47:00	$921.26	SELL	60	$55,275.60	-	-		-	-
2026-08-05 13:46:00	$919.67	SELL	60	$55,180.20	-	-		-	-
2026-08-05 13:44:00	$920.00	SELL	60	$55,200.00	-	-		-	-
2026-08-05 13:43:00	$921.00	SELL	60	$55,260.00	-	-		-	-
2026-08-05 13:42:00	$919.93	SELL	60	$55,195.80	-	-		-	-
2026-08-05 13:40:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 13:38:00	$919.75	SELL	60	$55,185.00	-	-		-	-
2026-08-05 13:33:00	$920.14	SELL	60	$55,208.40	-	-		-	-
2026-08-05 13:32:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 13:29:00	$920.47	SELL	60	$55,228.20	-	-		-	-
2026-08-05 13:28:00	$921.66	SELL	60	$55,299.60	-	-		-	-
2026-08-05 13:27:00	$921.34	SELL	60	$55,280.40	-	-		-	-
2026-08-05 13:26:00	$921.55	SELL	60	$55,293.00	-	-		-	-
2026-08-05 13:25:00	$920.65	SELL	60	$55,239.00	-	-		-	-
2026-08-05 13:24:00	$920.08	SELL	60	$55,204.80	-	-		-	-
2026-08-05 13:23:00	$919.68	SELL	60	$55,180.80	-	-		-	-
2026-08-05 13:20:00	$919.71	SELL	60	$55,182.60	-	-		-	-
2026-08-05 13:12:00	$920.52	SELL	60	$55,231.20	-	-		-	-
2026-08-05 13:11:00	$919.97	SELL	60	$55,198.20	-	-		-	-
2026-08-05 13:08:00	$920.33	SELL	60	$55,219.80	-	-		-	-
2026-08-05 13:07:00	$920.57	SELL	60	$55,234.20	-	-		-	-
2026-08-05 13:06:00	$920.00	SELL	60	$55,200.00	-	-		-	-
2026-08-05 13:05:00	$922.17	SELL	60	$55,330.20	-	-		-	-
2026-08-05 13:04:00	$922.09	SELL	60	$55,325.40	-	-		-	-
2026-08-05 13:03:00	$923.47	SELL	60	$55,408.20	-	-		-	-
2026-08-05 13:02:00	$923.45	SELL	60	$55,407.00	-	-		-	-
2026-08-05 13:01:00	$925.75	SELL	60	$55,545.00	-	-		-	-
2026-08-05 13:00:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-05 12:59:00	$924.59	SELL	60	$55,475.40	-	-		-	-
2026-08-05 12:58:00	$924.48	SELL	60	$55,468.80	-	-		-	-
2026-08-05 12:57:00	$925.73	SELL	60	$55,543.80	-	-		-	-
2026-08-05 12:56:00	$925.12	SELL	60	$55,507.20	-	-		-	-
2026-08-05 12:55:00	$924.74	SELL	60	$55,484.40	-	-		-	-
2026-08-05 12:54:00	$924.32	SELL	60	$55,459.20	-	-		-	-
2026-08-05 12:53:00	$925.25	SELL	60	$55,515.00	-	-		-	-
2026-08-05 12:52:00	$924.20	SELL	60	$55,452.00	-	-		-	-
2026-08-05 12:51:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-05 12:50:00	$924.55	SELL	60	$55,473.00	-	-		-	-
2026-08-05 12:49:00	$922.26	SELL	60	$55,335.60	-	-		-	-
2026-08-05 12:48:00	$923.89	SELL	60	$55,433.40	-	-		-	-
2026-08-05 12:47:00	$924.15	SELL	60	$55,449.00	-	-		-	-
2026-08-05 12:46:00	$922.52	SELL	60	$55,351.20	-	-		-	-
2026-08-05 12:45:00	$922.60	SELL	60	$55,356.00	-	-		-	-
2026-08-05 12:44:00	$920.43	SELL	60	$55,225.80	-	-		-	-
2026-08-05 12:43:00	$922.22	SELL	60	$55,333.20	-	-		-	-
2026-08-05 12:42:00	$921.92	SELL	60	$55,315.20	-	-		-	-
2026-08-05 12:41:00	$923.82	SELL	60	$55,429.20	-	-		-	-
2026-08-05 12:40:00	$923.97	SELL	60	$55,438.20	-	-		-	-
2026-08-05 12:39:00	$924.11	SELL	60	$55,446.60	-	-		-	-
2026-08-05 12:38:00	$923.62	SELL	60	$55,417.20	-	-		-	-
2026-08-05 12:37:00	$923.33	SELL	60	$55,399.80	-	-		-	-
2026-08-05 12:36:00	$921.71	SELL	60	$55,302.60	-	-		-	-
2026-08-05 12:35:00	$921.37	SELL	60	$55,282.20	-	-		-	-
2026-08-05 12:34:00	$923.61	SELL	60	$55,416.60	-	-		-	-
2026-08-05 12:33:00	$921.12	SELL	60	$55,267.20	-	-		-	-
2026-08-05 12:32:00	$924.01	SELL	60	$55,440.60	-	-		-	-
2026-08-05 12:31:00	$923.69	SELL	60	$55,421.40	-	-		-	-
2026-08-05 12:30:00	$925.56	SELL	60	$55,533.60	-	-		-	-
2026-08-05 12:29:00	$928.21	SELL	60	$55,692.60	-	-		-	-
2026-08-05 12:28:00	$926.67	SELL	60	$55,600.20	-	-		-	-
2026-08-05 12:27:00	$925.83	SELL	60	$55,549.80	-	-		-	-
2026-08-05 12:26:00	$924.12	SELL	60	$55,447.20	-	-		-	-
2026-08-05 12:25:00	$922.74	SELL	60	$55,364.40	-	-		-	-
2026-08-05 12:24:00	$920.20	SELL	60	$55,212.00	-	-		-	-
2026-08-05 12:22:00	$922.05	SELL	60	$55,323.00	-	-		-	-
2026-08-05 12:21:00	$921.82	SELL	60	$55,309.20	-	-		-	-
2026-08-05 12:20:00	$920.80	SELL	60	$55,248.00	-	-		-	-
2026-08-05 11:48:00	$919.92	SELL	60	$55,195.20	-	-		-	-
2026-08-05 11:42:00	$920.56	SELL	60	$55,233.60	-	-		-	-
2026-08-05 11:41:00	$921.68	SELL	60	$55,300.80	-	-		-	-
2026-08-05 11:40:00	$921.52	SELL	60	$55,291.20	-	-		-	-
2026-08-05 11:39:00	$920.74	SELL	60	$55,244.40	-	-		-	-
2026-08-05 11:38:00	$919.93	SELL	60	$55,195.80	-	-		-	-
2026-08-05 11:37:00	$920.33	SELL	60	$55,219.80	-	-		-	-
2026-08-05 11:32:00	$921.80	SELL	60	$55,308.00	-	-		-	-
2026-08-05 11:31:00	$922.03	SELL	60	$55,321.80	-	-		-	-
2026-08-05 11:12:00	$919.71	SELL	60	$55,182.60	-	-		-	-
2026-08-05 10:19:00	$921.09	SELL	60	$55,265.40	-	-		-	-
2026-08-05 10:18:00	$924.27	SELL	60	$55,456.20	-	-		-	-
2026-08-05 10:17:00	$921.18	SELL	60	$55,270.80	-	-		-	-
2026-08-05 10:16:00	$921.17	SELL	60	$55,270.20	-	-		-	-
2026-08-05 10:15:00	$923.12	SELL	60	$55,387.20	-	-		-	-
2026-08-05 10:12:00	$920.52	SELL	60	$55,231.20	-	-		-	-
2026-08-05 10:10:00	$920.67	SELL	60	$55,240.20	-	-		-	-
2026-08-05 09:51:00	$921.06	SELL	60	$55,263.60	-	-		-	-
2026-08-05 09:50:00	$920.53	SELL	60	$55,231.80	-	-		-	-
2026-08-05 09:49:00	$922.56	SELL	60	$55,353.60	-	-		-	-
2026-07-31 09:37:00	$922.51	SELL	60	$55,350.60	-	-		-	-
2026-07-31 09:36:00	$926.34	SELL	60	$55,580.40	-	-		-	-
2026-07-31 09:35:00	$927.07	SELL	60	$55,624.20	-	-		-	-
2026-07-31 09:33:00	$927.50	SELL	60	$55,650.00	-	-		-	-
2026-07-31 09:32:00	$923.32	SELL	60	$55,399.20	-	-		-	-
2026-07-29 15:59:00	$738.38	BUY	70	$51,686.60	2026-07-31 09:32:00	$923.32	Sold	$12,945.80	25.05%	2
2026-07-29 15:58:00	$743.26	BUY	70	$52,028.20	2026-07-31 09:32:00	$923.32	Sold	$12,604.20	24.23%	2
2026-07-29 15:57:00	$744.85	BUY	70	$52,139.50	2026-07-31 09:32:00	$923.32	Sold	$12,492.90	23.96%	2
2026-07-29 15:56:00	$745.29	BUY	70	$52,170.30	2026-07-31 09:32:00	$923.32	Sold	$12,462.10	23.89%	2
2026-07-29 15:55:00	$745.41	BUY	70	$52,178.70	2026-07-31 09:32:00	$923.32	Sold	$12,453.70	23.87%	2
2026-07-29 15:54:00	$745.41	BUY	70	$52,178.70	2026-07-31 09:32:00	$923.32	Sold	$12,453.70	23.87%	2
2026-07-29 15:53:00	$745.27	BUY	70	$52,168.90	2026-07-31 09:32:00	$923.32	Sold	$12,463.50	23.89%	2
2026-07-29 15:52:00	$743.94	BUY	70	$52,075.80	2026-07-31 09:32:00	$923.32	Sold	$12,556.60	24.11%	2
2026-07-29 15:51:00	$744.52	BUY	70	$52,116.40	2026-07-31 09:32:00	$923.32	Sold	$12,516.00	24.02%	2
2026-07-29 15:50:00	$745.10	BUY	70	$52,157.00	2026-07-31 09:32:00	$923.32	Sold	$12,475.40	23.92%	2
2026-07-29 15:49:00	$746.80	BUY	70	$52,276.00	2026-07-31 09:32:00	$923.32	Sold	$12,356.40	23.64%	2
2026-07-29 15:48:00	$744.98	BUY	70	$52,148.60	2026-07-31 09:32:00	$923.32	Sold	$12,483.80	23.94%	2
2026-07-29 15:47:00	$744.49	BUY	70	$52,114.30	2026-07-31 09:32:00	$923.32	Sold	$12,518.10	24.02%	2
2026-07-29 15:46:00	$744.00	BUY	70	$52,080.00	2026-07-31 09:32:00	$923.32	Sold	$12,552.40	24.1%	2
2026-07-29 15:45:00	$745.35	BUY	70	$52,174.50	2026-07-31 09:32:00	$923.32	Sold	$12,457.90	23.88%	2
2026-07-29 15:44:00	$746.61	BUY	70	$52,262.70	2026-07-31 09:32:00	$923.32	Sold	$12,369.70	23.67%	2
2026-07-29 15:43:00	$746.59	BUY	70	$52,261.30	2026-07-31 09:32:00	$923.32	Sold	$12,371.10	23.67%	2
2026-07-29 15:42:00	$747.65	BUY	70	$52,335.50	2026-07-31 09:32:00	$923.32	Sold	$12,296.90	23.5%	2
2026-07-29 15:41:00	$749.56	BUY	70	$52,469.20	2026-07-31 09:32:00	$923.32	Sold	$12,163.20	23.18%	2
2026-07-29 15:40:00	$750.37	BUY	70	$52,525.90	2026-07-31 09:32:00	$923.32	Sold	$12,106.50	23.05%	2
2026-07-29 15:39:00	$751.81	BUY	70	$52,626.70	2026-07-31 09:32:00	$923.32	Sold	$12,005.70	22.81%	2
2026-07-29 15:38:00	$751.83	BUY	70	$52,628.10	2026-07-31 09:32:00	$923.32	Sold	$12,004.30	22.81%	2
2026-07-29 15:37:00	$755.00	BUY	70	$52,850.00	2026-07-31 09:32:00	$923.32	Sold	$11,782.40	22.29%	2
2026-07-29 15:36:00	$757.00	BUY	70	$52,990.00	2026-07-31 09:32:00	$923.32	Sold	$11,642.40	21.97%	2
2026-07-29 15:35:00	$757.72	BUY	70	$53,040.40	2026-07-31 09:32:00	$923.32	Sold	$11,592.00	21.86%	2
2026-07-29 15:34:00	$756.31	BUY	70	$52,941.70	2026-07-31 09:32:00	$923.32	Sold	$11,690.70	22.08%	2
2026-07-29 15:33:00	$758.25	BUY	70	$53,077.50	2026-07-31 09:32:00	$923.32	Sold	$11,554.90	21.77%	2
2026-07-29 15:32:00	$762.64	BUY	70	$53,384.80	2026-07-31 09:32:00	$923.32	Sold	$11,247.60	21.07%	2
2026-07-29 15:31:00	$764.93	BUY	70	$53,545.10	2026-07-31 09:32:00	$923.32	Sold	$11,087.30	20.71%	2
2026-07-29 15:30:00	$766.35	BUY	70	$53,644.50	2026-07-31 09:32:00	$923.32	Sold	$10,987.90	20.48%	2
2026-07-29 15:29:00	$765.99	BUY	70	$53,619.30	2026-07-31 09:32:00	$923.32	Sold	$11,013.10	20.54%	2
2026-07-29 15:28:00	$764.00	BUY	70	$53,480.00	2026-07-31 09:32:00	$923.32	Sold	$11,152.40	20.85%	2
2026-07-29 15:27:00	$763.72	BUY	70	$53,460.40	2026-07-31 09:32:00	$923.32	Sold	$11,172.00	20.9%	2
2026-07-29 15:26:00	$762.86	BUY	70	$53,400.20	2026-07-31 09:32:00	$923.32	Sold	$11,232.20	21.03%	2
2026-07-29 15:25:00	$762.95	BUY	70	$53,406.50	2026-07-31 09:32:00	$923.32	Sold	$11,225.90	21.02%	2
2026-07-29 15:24:00	$764.76	BUY	70	$53,533.20	2026-07-31 09:32:00	$923.32	Sold	$11,099.20	20.73%	2
2026-07-29 15:23:00	$764.07	BUY	70	$53,484.90	2026-07-31 09:32:00	$923.32	Sold	$11,147.50	20.84%	2
2026-07-29 15:22:00	$762.50	BUY	70	$53,375.00	2026-07-31 09:32:00	$923.32	Sold	$11,257.40	21.09%	2
2026-07-29 15:21:00	$763.05	BUY	70	$53,413.50	2026-07-31 09:32:00	$923.32	Sold	$11,218.90	21%	2
2026-07-29 15:20:00	$765.49	BUY	70	$53,584.30	2026-07-31 09:32:00	$923.32	Sold	$11,048.10	20.62%	2
2026-07-29 15:19:00	$768.28	BUY	70	$53,779.60	2026-07-31 09:32:00	$923.32	Sold	$10,852.80	20.18%	2
2026-07-29 15:18:00	$770.41	BUY	70	$53,928.70	2026-07-31 09:32:00	$923.32	Sold	$10,703.70	19.85%	2
2026-07-29 15:17:00	$769.59	BUY	70	$53,871.30	2026-07-31 09:32:00	$923.32	Sold	$10,761.10	19.98%	2
2026-07-29 15:16:00	$772.73	BUY	70	$54,091.10	2026-07-31 09:32:00	$923.32	Sold	$10,541.30	19.49%	2
2026-07-29 15:14:00	$775.97	BUY	70	$54,317.90	2026-07-31 09:32:00	$923.32	Sold	$10,314.50	18.99%	2
2026-07-29 15:10:00	$776.00	BUY	70	$54,320.00	2026-07-31 09:32:00	$923.32	Sold	$10,312.40	18.98%	2
2026-07-29 14:39:00	$773.34	BUY	70	$54,133.80	2026-07-31 09:32:00	$923.32	Sold	$10,498.60	19.39%	2
2026-07-29 14:38:00	$772.55	BUY	70	$54,078.50	2026-07-31 09:32:00	$923.32	Sold	$10,553.90	19.52%	2
2026-07-29 14:37:00	$770.32	BUY	70	$53,922.40	2026-07-31 09:32:00	$923.32	Sold	$10,710.00	19.86%	2
2026-07-29 14:36:00	$769.19	BUY	70	$53,843.30	2026-07-31 09:32:00	$923.32	Sold	$10,789.10	20.04%	2
2026-07-29 14:35:00	$766.58	BUY	70	$53,660.60	2026-07-31 09:32:00	$923.32	Sold	$10,971.80	20.45%	2
2026-07-29 14:34:00	$766.08	BUY	70	$53,625.60	2026-07-31 09:32:00	$923.32	Sold	$11,006.80	20.53%	2
2026-07-29 14:33:00	$765.66	BUY	70	$53,596.20	2026-07-31 09:32:00	$923.32	Sold	$11,036.20	20.59%	2
2026-07-29 14:32:00	$765.08	BUY	70	$53,555.60	2026-07-31 09:32:00	$923.32	Sold	$11,076.80	20.68%	2
2026-07-29 14:31:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:30:00	$765.75	BUY	70	$53,602.50	2026-07-31 09:32:00	$923.32	Sold	$11,029.90	20.58%	2
2026-07-29 14:29:00	$766.48	BUY	70	$53,653.60	2026-07-31 09:32:00	$923.32	Sold	$10,978.80	20.46%	2
2026-07-29 14:28:00	$764.86	BUY	70	$53,540.20	2026-07-31 09:32:00	$923.32	Sold	$11,092.20	20.72%	2
2026-07-29 14:27:00	$763.84	BUY	70	$53,468.80	2026-07-31 09:32:00	$923.32	Sold	$11,163.60	20.88%	2
2026-07-29 14:26:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:25:00	$763.85	BUY	70	$53,469.50	2026-07-31 09:32:00	$923.32	Sold	$11,162.90	20.88%	2
2026-07-29 14:24:00	$765.77	BUY	70	$53,603.90	2026-07-31 09:32:00	$923.32	Sold	$11,028.50	20.57%	2
2026-07-29 14:23:00	$764.43	BUY	70	$53,510.10	2026-07-31 09:32:00	$923.32	Sold	$11,122.30	20.79%	2
2026-07-29 14:22:00	$763.92	BUY	70	$53,474.40	2026-07-31 09:32:00	$923.32	Sold	$11,158.00	20.87%	2
2026-07-29 14:21:00	$764.50	BUY	70	$53,515.00	2026-07-31 09:32:00	$923.32	Sold	$11,117.40	20.77%	2
2026-07-29 14:20:00	$765.49	BUY	70	$53,584.30	2026-07-31 09:32:00	$923.32	Sold	$11,048.10	20.62%	2
2026-07-29 14:19:00	$765.18	BUY	70	$53,562.60	2026-07-31 09:32:00	$923.32	Sold	$11,069.80	20.67%	2
2026-07-29 14:18:00	$765.53	BUY	70	$53,587.10	2026-07-31 09:32:00	$923.32	Sold	$11,045.30	20.61%	2
2026-07-29 14:17:00	$768.64	BUY	70	$53,804.80	2026-07-31 09:32:00	$923.32	Sold	$10,827.60	20.12%	2
2026-07-29 14:16:00	$772.56	BUY	70	$54,079.20	2026-07-31 09:32:00	$923.32	Sold	$10,553.20	19.51%	2
2026-07-29 14:15:00	$774.35	BUY	70	$54,204.50	2026-07-31 09:32:00	$923.32	Sold	$10,427.90	19.24%	2
2026-07-29 14:14:00	$773.40	BUY	70	$54,138.00	2026-07-31 09:32:00	$923.32	Sold	$10,494.40	19.38%	2
2026-07-29 14:13:00	$775.11	BUY	70	$54,257.70	2026-07-31 09:32:00	$923.32	Sold	$10,374.70	19.12%	2
2026-07-29 14:04:00	$775.12	BUY	70	$54,258.40	2026-07-31 09:32:00	$923.32	Sold	$10,374.00	19.12%	2
2026-07-29 13:59:00	$771.75	BUY	70	$54,022.50	2026-07-31 09:32:00	$923.32	Sold	$10,609.90	19.64%	2
2026-07-29 13:58:00	$768.74	BUY	70	$53,811.80	2026-07-31 09:32:00	$923.32	Sold	$10,820.60	20.11%	2
2026-07-29 13:57:00	$769.00	BUY	70	$53,830.00	2026-07-31 09:32:00	$923.32	Sold	$10,802.40	20.07%	2
2026-07-29 13:56:00	$770.25	BUY	70	$53,917.50	2026-07-31 09:32:00	$923.32	Sold	$10,714.90	19.87%	2
2026-07-29 13:55:00	$771.67	BUY	70	$54,016.90	2026-07-31 09:32:00	$923.32	Sold	$10,615.50	19.65%	2
2026-07-29 13:54:00	$772.60	BUY	70	$54,082.00	2026-07-31 09:32:00	$923.32	Sold	$10,550.40	19.51%	2
2026-07-29 13:53:00	$774.74	BUY	70	$54,231.80	2026-07-31 09:32:00	$923.32	Sold	$10,400.60	19.18%	2
2026-07-29 13:52:00	$773.14	BUY	70	$54,119.80	2026-07-31 09:32:00	$923.32	Sold	$10,512.60	19.42%	2
2026-07-29 13:51:00	$773.74	BUY	70	$54,161.80	2026-07-31 09:32:00	$923.32	Sold	$10,470.60	19.33%	2
2026-07-29 13:50:00	$773.00	BUY	70	$54,110.00	2026-07-31 09:32:00	$923.32	Sold	$10,522.40	19.45%	2
2026-07-29 13:49:00	$771.18	BUY	70	$53,982.60	2026-07-31 09:32:00	$923.32	Sold	$10,649.80	19.73%	2
2026-07-29 13:48:00	$770.90	BUY	70	$53,963.00	2026-07-31 09:32:00	$923.32	Sold	$10,669.40	19.77%	2
2026-07-29 13:47:00	$769.90	BUY	70	$53,893.00	2026-07-31 09:32:00	$923.32	Sold	$10,739.40	19.93%	2
2026-07-29 13:46:00	$769.23	BUY	70	$53,846.10	2026-07-31 09:32:00	$923.32	Sold	$10,786.30	20.03%	2
2026-07-29 13:45:00	$769.32	BUY	70	$53,852.40	2026-07-31 09:32:00	$923.32	Sold	$10,780.00	20.02%	2
2026-07-29 13:44:00	$770.80	BUY	70	$53,956.00	2026-07-31 09:32:00	$923.32	Sold	$10,676.40	19.79%	2
2026-07-29 13:43:00	$771.59	BUY	70	$54,011.30	2026-07-31 09:32:00	$923.32	Sold	$10,621.10	19.66%	2
2026-07-29 13:42:00	$769.71	BUY	70	$53,879.70	2026-07-31 09:32:00	$923.32	Sold	$10,752.70	19.96%	2
2026-07-29 13:41:00	$770.68	BUY	70	$53,947.60	2026-07-31 09:32:00	$923.32	Sold	$10,684.80	19.81%	2
2026-07-29 13:40:00	$770.48	BUY	70	$53,933.60	2026-07-31 09:32:00	$923.32	Sold	$10,698.80	19.84%	2
2026-07-29 13:39:00	$769.89	BUY	70	$53,892.30	2026-07-31 09:32:00	$923.32	Sold	$10,740.10	19.93%	2
2026-07-29 13:38:00	$769.74	BUY	70	$53,881.80	2026-07-31 09:32:00	$923.32	Sold	$10,750.60	19.95%	2
2026-07-29 13:37:00	$770.50	BUY	70	$53,935.00	2026-07-31 09:32:00	$923.32	Sold	$10,697.40	19.83%	2
2026-07-29 13:36:00	$770.46	BUY	70	$53,932.20	2026-07-31 09:32:00	$923.32	Sold	$10,700.20	19.84%	2
2026-07-29 13:35:00	$772.64	BUY	70	$54,084.80	2026-07-31 09:32:00	$923.32	Sold	$10,547.60	19.5%	2
2026-07-29 13:34:00	$774.84	BUY	70	$54,238.80	2026-07-31 09:32:00	$923.32	Sold	$10,393.60	19.16%	2
2026-07-29 13:33:00	$775.82	BUY	70	$54,307.40	2026-07-31 09:32:00	$923.32	Sold	$10,325.00	19.01%	2
2026-07-29 13:32:00	$772.65	BUY	70	$54,085.50	2026-07-31 09:32:00	$923.32	Sold	$10,546.90	19.5%	2
2026-07-29 13:31:00	$771.30	BUY	70	$53,991.00	2026-07-31 09:32:00	$923.32	Sold	$10,641.40	19.71%	2
2026-07-29 13:30:00	$770.89	BUY	70	$53,962.30	2026-07-31 09:32:00	$923.32	Sold	$10,670.10	19.77%	2
2026-07-29 13:29:00	$771.15	BUY	70	$53,980.50	2026-07-31 09:32:00	$923.32	Sold	$10,651.90	19.73%	2
2026-07-29 13:28:00	$772.54	BUY	70	$54,077.80	2026-07-31 09:32:00	$923.32	Sold	$10,554.60	19.52%	2
2026-07-29 13:27:00	$773.10	BUY	70	$54,117.00	2026-07-31 09:32:00	$923.32	Sold	$10,515.40	19.43%	2
2026-07-29 13:26:00	$775.10	BUY	70	$54,257.00	2026-07-31 09:32:00	$923.32	Sold	$10,375.40	19.12%	2
2026-07-29 13:25:00	$773.38	BUY	70	$54,136.60	2026-07-31 09:32:00	$923.32	Sold	$10,495.80	19.39%	2
2026-07-29 13:24:00	$774.90	BUY	70	$54,243.00	2026-07-31 09:32:00	$923.32	Sold	$10,389.40	19.15%	2
2026-07-29 13:05:00	$775.74	BUY	70	$54,301.80	2026-07-31 09:32:00	$923.32	Sold	$10,330.60	19.02%	2
2026-07-29 13:02:00	$775.62	BUY	70	$54,293.40	2026-07-31 09:32:00	$923.32	Sold	$10,339.00	19.04%	2
2026-07-29 13:01:00	$775.43	BUY	70	$54,280.10	2026-07-31 09:32:00	$923.32	Sold	$10,352.30	19.07%	2
2026-07-29 13:00:00	$774.69	BUY	70	$54,228.30	2026-07-31 09:32:00	$923.32	Sold	$10,404.10	19.19%	2
2026-07-29 12:59:00	$772.22	BUY	70	$54,055.40	2026-07-31 09:32:00	$923.32	Sold	$10,577.00	19.57%	2
2026-07-29 12:58:00	$771.53	BUY	70	$54,007.10	2026-07-31 09:32:00	$923.32	Sold	$10,625.30	19.67%	2
2026-07-29 12:57:00	$772.00	BUY	70	$54,040.00	2026-07-31 09:32:00	$923.32	Sold	$10,592.40	19.6%	2
2026-07-29 12:56:00	$770.97	BUY	70	$53,967.90	2026-07-31 09:32:00	$923.32	Sold	$10,664.50	19.76%	2
2026-07-29 12:55:00	$770.28	BUY	70	$53,919.60	2026-07-31 09:32:00	$923.32	Sold	$10,712.80	19.87%	2
2026-07-29 12:54:00	$770.52	BUY	70	$53,936.40	2026-07-31 09:32:00	$923.32	Sold	$10,696.00	19.83%	2
2026-07-29 12:53:00	$772.51	BUY	70	$54,075.70	2026-07-31 09:32:00	$923.32	Sold	$10,556.70	19.52%	2
2026-07-29 12:52:00	$772.71	BUY	70	$54,089.70	2026-07-31 09:32:00	$923.32	Sold	$10,542.70	19.49%	2
2026-07-29 12:51:00	$770.24	BUY	70	$53,916.80	2026-07-31 09:32:00	$923.32	Sold	$10,715.60	19.87%	2
2026-07-29 12:50:00	$771.09	BUY	70	$53,976.30	2026-07-31 09:32:00	$923.32	Sold	$10,656.10	19.74%	2
2026-07-29 12:49:00	$772.00	BUY	70	$54,040.00	2026-07-31 09:32:00	$923.32	Sold	$10,592.40	19.6%	2
2026-07-29 12:48:00	$770.13	BUY	70	$53,909.10	2026-07-31 09:32:00	$923.32	Sold	$10,723.30	19.89%	2
2026-07-29 12:47:00	$771.21	BUY	70	$53,984.70	2026-07-31 09:32:00	$923.32	Sold	$10,647.70	19.72%	2
2026-07-29 12:46:00	$769.19	BUY	70	$53,843.30	2026-07-31 09:32:00	$923.32	Sold	$10,789.10	20.04%	2
2026-07-29 12:45:00	$768.84	BUY	70	$53,818.80	2026-07-31 09:32:00	$923.32	Sold	$10,813.60	20.09%	2
2026-07-29 12:44:00	$769.28	BUY	70	$53,849.60	2026-07-31 09:32:00	$923.32	Sold	$10,782.80	20.02%	2
2026-07-29 12:43:00	$768.12	BUY	70	$53,768.40	2026-07-31 09:32:00	$923.32	Sold	$10,864.00	20.21%	2
2026-07-29 12:42:00	$771.74	BUY	70	$54,021.80	2026-07-31 09:32:00	$923.32	Sold	$10,610.60	19.64%	2
2026-07-29 12:41:00	$774.45	BUY	70	$54,211.50	2026-07-31 09:32:00	$923.32	Sold	$10,420.90	19.22%	2
2026-07-29 12:40:00	$774.44	BUY	70	$54,210.80	2026-07-31 09:32:00	$923.32	Sold	$10,421.60	19.22%	2
2026-07-29 12:39:00	$772.57	BUY	70	$54,079.90	2026-07-31 09:32:00	$923.32	Sold	$10,552.50	19.51%	2
2026-07-29 12:38:00	$771.21	BUY	70	$53,984.70	2026-07-31 09:32:00	$923.32	Sold	$10,647.70	19.72%	2
2026-07-29 12:37:00	$770.52	BUY	70	$53,936.40	2026-07-31 09:32:00	$923.32	Sold	$10,696.00	19.83%	2
2026-07-29 12:36:00	$768.82	BUY	70	$53,817.40	2026-07-31 09:32:00	$923.32	Sold	$10,815.00	20.1%	2
2026-07-29 12:35:00	$770.15	BUY	70	$53,910.50	2026-07-31 09:32:00	$923.32	Sold	$10,721.90	19.89%	2
2026-07-29 12:34:00	$772.34	BUY	70	$54,063.80	2026-07-31 09:32:00	$923.32	Sold	$10,568.60	19.55%	2
2026-07-29 12:33:00	$773.58	BUY	70	$54,150.60	2026-07-31 09:32:00	$923.32	Sold	$10,481.80	19.36%	2
2026-07-29 12:32:00	$774.11	BUY	70	$54,187.70	2026-07-31 09:32:00	$923.32	Sold	$10,444.70	19.28%	2
2026-07-29 12:31:00	$776.15	BUY	70	$54,330.50	2026-07-31 09:32:00	$923.32	Sold	$10,301.90	18.96%	2
2026-07-29 12:29:00	$774.36	BUY	70	$54,205.20	2026-07-31 09:32:00	$923.32	Sold	$10,427.20	19.24%	2
2026-07-29 12:28:00	$774.53	BUY	70	$54,217.10	2026-07-31 09:32:00	$923.32	Sold	$10,415.30	19.21%	2
2026-07-29 12:27:00	$772.76	BUY	70	$54,093.20	2026-07-31 09:32:00	$923.32	Sold	$10,539.20	19.48%	2
2026-07-29 12:26:00	$773.02	BUY	70	$54,111.40	2026-07-31 09:32:00	$923.32	Sold	$10,521.00	19.44%	2
2026-07-29 12:25:00	$771.38	BUY	70	$53,996.60	2026-07-31 09:32:00	$923.32	Sold	$10,635.80	19.7%	2
2026-07-29 12:24:00	$770.08	BUY	70	$53,905.60	2026-07-31 09:32:00	$923.32	Sold	$10,726.80	19.9%	2
2026-07-29 12:23:00	$769.86	BUY	70	$53,890.20	2026-07-31 09:32:00	$923.32	Sold	$10,742.20	19.93%	2
2026-07-29 12:22:00	$768.10	BUY	70	$53,767.00	2026-07-31 09:32:00	$923.32	Sold	$10,865.40	20.21%	2
2026-07-29 12:21:00	$766.21	BUY	70	$53,634.70	2026-07-31 09:32:00	$923.32	Sold	$10,997.70	20.5%	2
2026-07-29 12:20:00	$766.83	BUY	70	$53,678.10	2026-07-31 09:32:00	$923.32	Sold	$10,954.30	20.41%	2
2026-07-29 12:19:00	$764.30	BUY	70	$53,501.00	2026-07-31 09:32:00	$923.32	Sold	$11,131.40	20.81%	2
2026-07-29 12:18:00	$764.40	BUY	70	$53,508.00	2026-07-31 09:32:00	$923.32	Sold	$11,124.40	20.79%	2
2026-07-29 12:17:00	$761.00	BUY	70	$53,270.00	2026-07-31 09:32:00	$923.32	Sold	$11,362.40	21.33%	2
2026-07-29 12:16:00	$759.89	BUY	70	$53,192.30	2026-07-31 09:32:00	$923.32	Sold	$11,440.10	21.51%	2
2026-07-29 12:15:00	$761.53	BUY	70	$53,307.10	2026-07-31 09:32:00	$923.32	Sold	$11,325.30	21.25%	2
2026-07-29 12:14:00	$761.24	BUY	70	$53,286.80	2026-07-31 09:32:00	$923.32	Sold	$11,345.60	21.29%	2
2026-07-29 12:13:00	$761.88	BUY	70	$53,331.60	2026-07-31 09:32:00	$923.32	Sold	$11,300.80	21.19%	2
2026-07-29 12:12:00	$762.93	BUY	70	$53,405.10	2026-07-31 09:32:00	$923.32	Sold	$11,227.30	21.02%	2
2026-07-29 12:11:00	$763.99	BUY	70	$53,479.30	2026-07-31 09:32:00	$923.32	Sold	$11,153.10	20.85%	2
2026-07-29 12:10:00	$766.49	BUY	70	$53,654.30	2026-07-31 09:32:00	$923.32	Sold	$10,978.10	20.46%	2
2026-07-29 12:09:00	$767.43	BUY	70	$53,720.10	2026-07-31 09:32:00	$923.32	Sold	$10,912.30	20.31%	2
2026-07-29 12:08:00	$768.01	BUY	70	$53,760.70	2026-07-31 09:32:00	$923.32	Sold	$10,871.70	20.22%	2
2026-07-29 12:07:00	$767.56	BUY	70	$53,729.20	2026-07-31 09:32:00	$923.32	Sold	$10,903.20	20.29%	2
2026-07-29 12:06:00	$766.20	BUY	70	$53,634.00	2026-07-31 09:32:00	$923.32	Sold	$10,998.40	20.51%	2
2026-07-29 12:05:00	$765.77	BUY	70	$53,603.90	2026-07-31 09:32:00	$923.32	Sold	$11,028.50	20.57%	2
2026-07-29 12:04:00	$768.29	BUY	70	$53,780.30	2026-07-31 09:32:00	$923.32	Sold	$10,852.10	20.18%	2
2026-07-29 12:03:00	$770.25	BUY	70	$53,917.50	2026-07-31 09:32:00	$923.32	Sold	$10,714.90	19.87%	2
2026-07-29 12:02:00	$771.76	BUY	70	$54,023.20	2026-07-31 09:32:00	$923.32	Sold	$10,609.20	19.64%	2
2026-07-29 12:01:00	$773.63	BUY	70	$54,154.10	2026-07-31 09:32:00	$923.32	Sold	$10,478.30	19.35%	2
2026-07-29 12:00:00	$773.18	BUY	70	$54,122.60	2026-07-31 09:32:00	$923.32	Sold	$10,509.80	19.42%	2
2026-07-29 11:59:00	$774.81	BUY	70	$54,236.70	2026-07-31 09:32:00	$923.32	Sold	$10,395.70	19.17%	2
2026-07-29 11:58:00	$769.74	BUY	70	$53,881.80	2026-07-31 09:32:00	$923.32	Sold	$10,750.60	19.95%	2
2026-07-29 11:57:00	$770.50	BUY	70	$53,935.00	2026-07-31 09:32:00	$923.32	Sold	$10,697.40	19.83%	2
2026-07-29 11:56:00	$770.64	BUY	70	$53,944.80	2026-07-31 09:32:00	$923.32	Sold	$10,687.60	19.81%	2
2026-07-29 11:55:00	$769.68	BUY	70	$53,877.60	2026-07-31 09:32:00	$923.32	Sold	$10,754.80	19.96%	2
2026-07-29 11:54:00	$772.16	BUY	70	$54,051.20	2026-07-31 09:32:00	$923.32	Sold	$10,581.20	19.58%	2
2026-07-29 11:53:00	$774.90	BUY	70	$54,243.00	2026-07-31 09:32:00	$923.32	Sold	$10,389.40	19.15%	2
2026-07-29 11:52:00	$778.13	BUY	70	$54,469.10	2026-07-31 09:32:00	$923.32	Sold	$10,163.30	18.66%	2
2026-07-29 11:51:00	$777.82	BUY	70	$54,447.40	2026-07-31 09:32:00	$923.32	Sold	$10,185.00	18.71%	2
2026-07-29 11:50:00	$778.46	BUY	70	$54,492.20	2026-07-31 09:32:00	$923.32	Sold	$10,140.20	18.61%	2
2026-07-29 11:49:00	$778.00	BUY	70	$54,460.00	2026-07-31 09:32:00	$923.32	Sold	$10,172.40	18.68%	2
2026-07-29 11:48:00	$777.45	BUY	70	$54,421.50	2026-07-31 09:32:00	$923.32	Sold	$10,210.90	18.76%	2
2026-07-29 11:47:00	$777.55	BUY	70	$54,428.50	2026-07-31 09:32:00	$923.32	Sold	$10,203.90	18.75%	2
2026-07-29 11:46:00	$777.94	BUY	70	$54,455.80	2026-07-31 09:32:00	$923.32	Sold	$10,176.60	18.69%	2
2026-07-29 11:45:00	$777.33	BUY	70	$54,413.10	2026-07-31 09:32:00	$923.32	Sold	$10,219.30	18.78%	2
2026-07-29 11:44:00	$777.26	BUY	70	$54,408.20	2026-07-31 09:32:00	$923.32	Sold	$10,224.20	18.79%	2
2026-07-29 11:43:00	$774.99	BUY	70	$54,249.30	2026-07-31 09:32:00	$923.32	Sold	$10,383.10	19.14%	2
2026-07-29 11:42:00	$775.99	BUY	70	$54,319.30	2026-07-31 09:32:00	$923.32	Sold	$10,313.10	18.99%	2
2026-07-29 11:41:00	$779.38	BUY	70	$54,556.60	2026-07-31 09:32:00	$923.32	Sold	$10,075.80	18.47%	2
2026-07-29 11:40:00	$778.84	BUY	70	$54,518.80	2026-07-31 09:32:00	$923.32	Sold	$10,113.60	18.55%	2
2026-07-29 11:39:00	$778.11	BUY	70	$54,467.70	2026-07-31 09:32:00	$923.32	Sold	$10,164.70	18.66%	2
2026-07-29 11:38:00	$780.09	BUY	70	$54,606.30	2026-07-31 09:32:00	$923.32	Sold	$10,026.10	18.36%	2
2026-07-29 11:37:00	$782.66	BUY	70	$54,786.20	2026-07-31 09:32:00	$923.32	Sold	$9,846.20	17.97%	2
2026-07-29 11:36:00	$782.61	BUY	70	$54,782.70	2026-07-31 09:32:00	$923.32	Sold	$9,849.70	17.98%	2
2026-07-29 11:35:00	$782.56	BUY	70	$54,779.20	2026-07-31 09:32:00	$923.32	Sold	$9,853.20	17.99%	2
2026-07-29 11:34:00	$780.44	BUY	70	$54,630.80	2026-07-31 09:32:00	$923.32	Sold	$10,001.60	18.31%	2
2026-07-29 11:33:00	$781.77	BUY	70	$54,723.90	2026-07-31 09:32:00	$923.32	Sold	$9,908.50	18.11%	2
2026-07-29 11:32:00	$780.44	BUY	70	$54,630.80	2026-07-31 09:32:00	$923.32	Sold	$10,001.60	18.31%	2
2026-07-29 11:31:00	$781.20	BUY	70	$54,684.00	2026-07-31 09:32:00	$923.32	Sold	$9,948.40	18.19%	2
2026-07-29 11:30:00	$780.77	BUY	70	$54,653.90	2026-07-31 09:32:00	$923.32	Sold	$9,978.50	18.26%	2
2026-07-29 11:29:00	$781.38	BUY	70	$54,696.60	2026-07-31 09:32:00	$923.32	Sold	$9,935.80	18.17%	2
2026-07-29 11:28:00	$784.08	BUY	70	$54,885.60	2026-07-31 09:32:00	$923.32	Sold	$9,746.80	17.76%	2
2026-07-29 11:27:00	$783.33	BUY	70	$54,833.10	2026-07-31 09:32:00	$923.32	Sold	$9,799.30	17.87%	2
2026-07-29 11:26:00	$784.66	BUY	70	$54,926.20	2026-07-31 09:32:00	$923.32	Sold	$9,706.20	17.67%	2
2026-07-29 11:25:00	$784.45	BUY	70	$54,911.50	2026-07-31 09:32:00	$923.32	Sold	$9,720.90	17.7%	2
2026-07-29 11:24:00	$785.34	BUY	70	$54,973.80	2026-07-31 09:32:00	$923.32	Sold	$9,658.60	17.57%	2
2026-07-29 11:23:00	$783.83	BUY	70	$54,868.10	2026-07-31 09:32:00	$923.32	Sold	$9,764.30	17.8%	2
2026-07-29 11:22:00	$782.17	BUY	70	$54,751.90	2026-07-31 09:32:00	$923.32	Sold	$9,880.50	18.05%	2
2026-07-29 11:21:00	$781.10	BUY	70	$54,677.00	2026-07-31 09:32:00	$923.32	Sold	$9,955.40	18.21%	2
2026-07-29 11:20:00	$780.50	BUY	70	$54,635.00	2026-07-31 09:32:00	$923.32	Sold	$9,997.40	18.3%	2
2026-07-29 11:19:00	$780.58	BUY	70	$54,640.60	2026-07-31 09:32:00	$923.32	Sold	$9,991.80	18.29%	2
2026-07-29 11:18:00	$784.48	BUY	70	$54,913.60	2026-07-31 09:32:00	$923.32	Sold	$9,718.80	17.7%	2
2026-07-29 11:17:00	$784.01	BUY	70	$54,880.70	2026-07-31 09:32:00	$923.32	Sold	$9,751.70	17.77%	2
2026-07-29 11:16:00	$786.34	BUY	70	$55,043.80	2026-07-31 09:32:00	$923.32	Sold	$9,588.60	17.42%	2
2026-07-29 11:15:00	$786.23	BUY	70	$55,036.10	2026-07-31 09:32:00	$923.32	Sold	$9,596.30	17.44%	2
2026-07-29 11:14:00	$784.61	BUY	70	$54,922.70	2026-07-31 09:32:00	$923.32	Sold	$9,709.70	17.68%	2
2026-07-29 11:13:00	$784.33	BUY	70	$54,903.10	2026-07-31 09:32:00	$923.32	Sold	$9,729.30	17.72%	2
2026-07-29 11:12:00	$784.50	BUY	70	$54,915.00	2026-07-31 09:32:00	$923.32	Sold	$9,717.40	17.7%	2
2026-07-29 11:11:00	$783.08	BUY	70	$54,815.60	2026-07-31 09:32:00	$923.32	Sold	$9,816.80	17.91%	2
2026-07-29 11:10:00	$785.00	BUY	70	$54,950.00	2026-07-31 09:32:00	$923.32	Sold	$9,682.40	17.62%	2
2026-07-29 11:09:00	$787.96	BUY	70	$55,157.20	2026-07-31 09:32:00	$923.32	Sold	$9,475.20	17.18%	2
2026-07-29 11:08:00	$787.00	BUY	70	$55,090.00	2026-07-31 09:32:00	$923.32	Sold	$9,542.40	17.32%	2
2026-07-29 11:07:00	$788.99	BUY	70	$55,229.30	2026-07-31 09:32:00	$923.32	Sold	$9,403.10	17.03%	2
2026-07-29 11:06:00	$787.00	BUY	70	$55,090.00	2026-07-31 09:32:00	$923.32	Sold	$9,542.40	17.32%	2
2026-07-29 11:05:00	$789.05	BUY	70	$55,233.50	2026-07-31 09:32:00	$923.32	Sold	$9,398.90	17.02%	2
2026-07-29 11:04:00	$790.86	BUY	70	$55,360.20	2026-07-31 09:32:00	$923.32	Sold	$9,272.20	16.75%	2
2026-07-29 11:03:00	$790.90	BUY	70	$55,363.00	2026-07-31 09:32:00	$923.32	Sold	$9,269.40	16.74%	2
2026-07-29 11:02:00	$790.71	BUY	70	$55,349.70	2026-07-31 09:32:00	$923.32	Sold	$9,282.70	16.77%	2
2026-07-29 11:01:00	$788.32	BUY	70	$55,182.40	2026-07-31 09:32:00	$923.32	Sold	$9,450.00	17.13%	2
2026-07-29 11:00:00	$786.02	BUY	70	$55,021.40	2026-07-31 09:32:00	$923.32	Sold	$9,611.00	17.47%	2
2026-07-29 10:59:00	$786.69	BUY	70	$55,068.30	2026-07-31 09:32:00	$923.32	Sold	$9,564.10	17.37%	2
2026-07-29 10:58:00	$784.51	BUY	70	$54,915.70	2026-07-31 09:32:00	$923.32	Sold	$9,716.70	17.69%	2
2026-07-29 10:57:00	$780.32	BUY	70	$54,622.40	2026-07-31 09:32:00	$923.32	Sold	$10,010.00	18.33%	2
2026-07-29 10:56:00	$780.70	BUY	70	$54,649.00	2026-07-31 09:32:00	$923.32	Sold	$9,983.40	18.27%	2
2026-07-29 10:55:00	$780.76	BUY	70	$54,653.20	2026-07-31 09:32:00	$923.32	Sold	$9,979.20	18.26%	2
2026-07-29 10:54:00	$783.54	BUY	70	$54,847.80	2026-07-31 09:32:00	$923.32	Sold	$9,784.60	17.84%	2
2026-07-29 10:53:00	$785.32	BUY	70	$54,972.40	2026-07-31 09:32:00	$923.32	Sold	$9,660.00	17.57%	2
2026-07-29 10:52:00	$787.01	BUY	70	$55,090.70	2026-07-31 09:32:00	$923.32	Sold	$9,541.70	17.32%	2
2026-07-29 10:51:00	$783.10	BUY	70	$54,817.00	2026-07-31 09:32:00	$923.32	Sold	$9,815.40	17.91%	2
2026-07-29 10:50:00	$782.61	BUY	70	$54,782.70	2026-07-31 09:32:00	$923.32	Sold	$9,849.70	17.98%	2
2026-07-29 10:49:00	$781.47	BUY	70	$54,702.90	2026-07-31 09:32:00	$923.32	Sold	$9,929.50	18.15%	2
2026-07-29 10:48:00	$780.82	BUY	70	$54,657.40	2026-07-31 09:32:00	$923.32	Sold	$9,975.00	18.25%	2
2026-07-29 10:47:00	$781.80	BUY	70	$54,726.00	2026-07-31 09:32:00	$923.32	Sold	$9,906.40	18.1%	2
2026-07-29 10:46:00	$779.77	BUY	70	$54,583.90	2026-07-31 09:32:00	$923.32	Sold	$10,048.50	18.41%	2
2026-07-29 10:45:00	$778.92	BUY	70	$54,524.40	2026-07-31 09:32:00	$923.32	Sold	$10,108.00	18.54%	2
2026-07-29 10:44:00	$780.69	BUY	70	$54,648.30	2026-07-31 09:32:00	$923.32	Sold	$9,984.10	18.27%	2
2026-07-29 10:43:00	$780.74	BUY	70	$54,651.80	2026-07-31 09:32:00	$923.32	Sold	$9,980.60	18.26%	2
2026-07-29 10:42:00	$781.52	BUY	70	$54,706.40	2026-07-31 09:32:00	$923.32	Sold	$9,926.00	18.14%	2
2026-07-29 10:41:00	$783.79	BUY	70	$54,865.30	2026-07-31 09:32:00	$923.32	Sold	$9,767.10	17.8%	2
2026-07-29 10:40:00	$784.94	BUY	70	$54,945.80	2026-07-31 09:32:00	$923.32	Sold	$9,686.60	17.63%	2
2026-07-29 10:39:00	$786.14	BUY	70	$55,029.80	2026-07-31 09:32:00	$923.32	Sold	$9,602.60	17.45%	2
2026-07-29 10:38:00	$790.38	BUY	70	$55,326.60	2026-07-31 09:32:00	$923.32	Sold	$9,305.80	16.82%	2
2026-07-29 10:37:00	$790.98	BUY	70	$55,368.60	2026-07-31 09:32:00	$923.32	Sold	$9,263.80	16.73%	2
2026-07-29 10:36:00	$791.67	BUY	70	$55,416.90	2026-07-31 09:32:00	$923.32	Sold	$9,215.50	16.63%	2
2026-07-29 10:35:00	$793.05	BUY	70	$55,513.50	2026-07-31 09:32:00	$923.32	Sold	$9,118.90	16.43%	2
2026-07-29 10:34:00	$793.77	BUY	70	$55,563.90	2026-07-31 09:32:00	$923.32	Sold	$9,068.50	16.32%	2
2026-07-29 10:33:00	$794.79	BUY	70	$55,635.30	2026-07-31 09:32:00	$923.32	Sold	$8,997.10	16.17%	2
2026-07-29 10:32:00	$796.50	BUY	70	$55,755.00	2026-07-31 09:32:00	$923.32	Sold	$8,877.40	15.92%	2
2026-07-29 10:31:00	$792.23	BUY	70	$55,456.10	2026-07-31 09:32:00	$923.32	Sold	$9,176.30	16.55%	2
2026-07-29 10:30:00	$791.46	BUY	70	$55,402.20	2026-07-31 09:32:00	$923.32	Sold	$9,230.20	16.66%	2
2026-07-29 10:29:00	$787.40	BUY	70	$55,118.00	2026-07-31 09:32:00	$923.32	Sold	$9,514.40	17.26%	2
2026-07-29 10:28:00	$788.58	BUY	70	$55,200.60	2026-07-31 09:32:00	$923.32	Sold	$9,431.80	17.09%	2
2026-07-29 10:27:00	$786.50	BUY	70	$55,055.00	2026-07-31 09:32:00	$923.32	Sold	$9,577.40	17.4%	2
2026-07-29 10:26:00	$786.90	BUY	70	$55,083.00	2026-07-31 09:32:00	$923.32	Sold	$9,549.40	17.34%	2
2026-07-29 10:25:00	$790.03	BUY	70	$55,302.10	2026-07-31 09:32:00	$923.32	Sold	$9,330.30	16.87%	2
2026-07-29 10:24:00	$792.55	BUY	70	$55,478.50	2026-07-31 09:32:00	$923.32	Sold	$9,153.90	16.5%	2
2026-07-29 10:23:00	$794.85	BUY	70	$55,639.50	2026-07-31 09:32:00	$923.32	Sold	$8,992.90	16.16%	2
2026-07-29 10:22:00	$799.12	BUY	70	$55,938.40	2026-07-31 09:32:00	$923.32	Sold	$8,694.00	15.54%	2
2026-07-29 10:21:00	$799.74	BUY	70	$55,981.80	2026-07-31 09:32:00	$923.32	Sold	$8,650.60	15.45%	2
2026-07-29 10:20:00	$799.02	BUY	70	$55,931.40	2026-07-31 09:32:00	$923.32	Sold	$8,701.00	15.56%	2
2026-07-29 10:19:00	$800.10	BUY	70	$56,007.00	2026-07-31 09:32:00	$923.32	Sold	$8,625.40	15.4%	2
2026-07-29 10:18:00	$800.76	BUY	70	$56,053.20	2026-07-31 09:32:00	$923.32	Sold	$8,579.20	15.31%	2
2026-07-29 10:17:00	$799.44	BUY	70	$55,960.80	2026-07-31 09:32:00	$923.32	Sold	$8,671.60	15.5%	2
2026-07-29 10:16:00	$801.72	BUY	70	$56,120.40	2026-07-31 09:32:00	$923.32	Sold	$8,512.00	15.17%	2
2026-07-29 10:15:00	$801.40	BUY	70	$56,098.00	2026-07-31 09:32:00	$923.32	Sold	$8,534.40	15.21%	2
2026-07-29 10:14:00	$799.33	BUY	70	$55,953.10	2026-07-31 09:32:00	$923.32	Sold	$8,679.30	15.51%	2
2026-07-29 10:13:00	$801.79	BUY	70	$56,125.30	2026-07-31 09:32:00	$923.32	Sold	$8,507.10	15.16%	2
2026-07-29 10:12:00	$800.53	BUY	70	$56,037.10	2026-07-31 09:32:00	$923.32	Sold	$8,595.30	15.34%	2
2026-07-29 10:10:00	$803.00	BUY	70	$56,210.00	2026-07-31 09:32:00	$923.32	Sold	$8,422.40	14.98%	2
2026-07-29 10:09:00	$803.32	BUY	70	$56,232.40	2026-07-31 09:32:00	$923.32	Sold	$8,400.00	14.94%	2
2026-07-29 10:03:00	$804.00	BUY	70	$56,280.00	2026-07-31 09:32:00	$923.32	Sold	$8,352.40	14.84%	2
2026-07-29 10:00:00	$804.39	BUY	70	$56,307.30	2026-07-31 09:32:00	$923.32	Sold	$8,325.10	14.79%	2
2026-07-29 09:59:00	$802.00	BUY	70	$56,140.00	2026-07-31 09:32:00	$923.32	Sold	$8,492.40	15.13%	2
2026-07-29 09:58:00	$799.72	BUY	70	$55,980.40	2026-07-31 09:32:00	$923.32	Sold	$8,652.00	15.46%	2
2026-07-29 09:57:00	$794.86	BUY	70	$55,640.20	2026-07-31 09:32:00	$923.32	Sold	$8,992.20	16.16%	2
2026-07-29 09:56:00	$795.27	BUY	70	$55,668.90	2026-07-31 09:32:00	$923.32	Sold	$8,963.50	16.1%	2
2026-07-29 09:55:00	$797.67	BUY	70	$55,836.90	2026-07-31 09:32:00	$923.32	Sold	$8,795.50	15.75%	2
2026-07-29 09:54:00	$803.14	BUY	70	$56,219.80	2026-07-31 09:32:00	$923.32	Sold	$8,412.60	14.96%	2
2026-07-29 09:53:00	$803.39	BUY	70	$56,237.30	2026-07-31 09:32:00	$923.32	Sold	$8,395.10	14.93%	2
2026-07-29 09:52:00	$801.17	BUY	70	$56,081.90	2026-07-31 09:32:00	$923.32	Sold	$8,550.50	15.25%	2
2026-07-29 09:51:00	$804.37	BUY	70	$56,305.90	2026-07-31 09:32:00	$923.32	Sold	$8,326.50	14.79%	2
2026-07-28 10:34:00	$801.42	BUY	60	$48,085.20	2026-07-31 09:32:00	$923.32	Sold	$7,314.00	15.21%	3
2026-07-28 10:33:00	$803.31	BUY	60	$48,198.60	2026-07-31 09:32:00	$923.32	Sold	$7,200.60	14.94%	3
2026-07-28 10:30:00	$803.07	BUY	60	$48,184.20	2026-07-31 09:32:00	$923.32	Sold	$7,215.00	14.97%	3
2026-07-28 10:29:00	$802.53	BUY	60	$48,151.80	2026-07-31 09:32:00	$923.32	Sold	$7,247.40	15.05%	3
2026-07-28 10:28:00	$800.41	BUY	60	$48,024.60	2026-07-31 09:32:00	$923.32	Sold	$7,374.60	15.36%	3
2026-07-28 10:27:00	$801.56	BUY	60	$48,093.60	2026-07-31 09:32:00	$923.32	Sold	$7,305.60	15.19%	3
2026-07-28 10:26:00	$799.49	BUY	60	$47,969.40	2026-07-31 09:32:00	$923.32	Sold	$7,429.80	15.49%	3
2026-07-28 10:25:00	$795.83	BUY	60	$47,749.80	2026-07-31 09:32:00	$923.32	Sold	$7,649.40	16.02%	3
2026-07-28 10:24:00	$796.80	BUY	60	$47,808.00	2026-07-31 09:32:00	$923.32	Sold	$7,591.20	15.88%	3
2026-07-28 10:23:00	$797.71	BUY	60	$47,862.60	2026-07-31 09:32:00	$923.32	Sold	$7,536.60	15.75%	3
2026-07-28 10:22:00	$795.13	BUY	60	$47,707.80	2026-07-31 09:32:00	$923.32	Sold	$7,691.40	16.12%	3
2026-07-28 10:21:00	$798.87	BUY	60	$47,932.20	2026-07-31 09:32:00	$923.32	Sold	$7,467.00	15.58%	3
2026-07-28 10:20:00	$790.57	BUY	60	$47,434.20	2026-07-31 09:32:00	$923.32	Sold	$7,965.00	16.79%	3
2026-07-28 10:19:00	$790.72	BUY	60	$47,443.20	2026-07-31 09:32:00	$923.32	Sold	$7,956.00	16.77%	3
2026-07-28 10:18:00	$792.11	BUY	60	$47,526.60	2026-07-31 09:32:00	$923.32	Sold	$7,872.60	16.56%	3
2026-07-28 10:17:00	$791.29	BUY	60	$47,477.40	2026-07-31 09:32:00	$923.32	Sold	$7,921.80	16.69%	3
2026-07-28 10:16:00	$792.11	BUY	60	$47,526.60	2026-07-31 09:32:00	$923.32	Sold	$7,872.60	16.56%	3
2026-07-28 10:15:00	$798.97	BUY	60	$47,938.20	2026-07-31 09:32:00	$923.32	Sold	$7,461.00	15.56%	3
2026-07-28 10:14:00	$802.49	BUY	60	$48,149.40	2026-07-31 09:32:00	$923.32	Sold	$7,249.80	15.06%	3
2026-07-28 10:13:00	$807.51	BUY	60	$48,450.60	2026-07-31 09:32:00	$923.32	Sold	$6,948.60	14.34%	3
2026-07-28 10:12:00	$808.62	BUY	60	$48,517.20	2026-07-31 09:32:00	$923.32	Sold	$6,882.00	14.18%	3
2026-07-28 10:11:00	$812.00	BUY	60	$48,720.00	2026-07-31 09:32:00	$923.32	Sold	$6,679.20	13.71%	3
2026-07-28 10:10:00	$810.13	BUY	60	$48,607.80	2026-07-31 09:32:00	$923.32	Sold	$6,791.40	13.97%	3
2026-07-28 10:09:00	$808.50	BUY	60	$48,510.00	2026-07-31 09:32:00	$923.32	Sold	$6,889.20	14.2%	3
2026-07-28 10:08:00	$810.38	BUY	60	$48,622.80	2026-07-31 09:32:00	$923.32	Sold	$6,776.40	13.94%	3
2026-07-28 10:07:00	$815.14	BUY	60	$48,908.40	2026-07-31 09:32:00	$923.32	Sold	$6,490.80	13.27%	3
2026-07-28 10:04:00	$815.54	BUY	60	$48,932.40	2026-07-31 09:32:00	$923.32	Sold	$6,466.80	13.22%	3
2026-07-28 10:03:00	$813.60	BUY	60	$48,816.00	2026-07-31 09:32:00	$923.32	Sold	$6,583.20	13.49%	3
2026-07-28 10:02:00	$812.76	BUY	60	$48,765.60	2026-07-31 09:32:00	$923.32	Sold	$6,633.60	13.6%	3
2026-07-28 10:01:00	$811.65	BUY	60	$48,699.00	2026-07-31 09:32:00	$923.32	Sold	$6,700.20	13.76%	3
2026-07-28 10:00:00	$812.59	BUY	60	$48,755.40	2026-07-31 09:32:00	$923.32	Sold	$6,643.80	13.63%	3
2026-07-28 09:59:00	$808.75	BUY	60	$48,525.00	2026-07-31 09:32:00	$923.32	Sold	$6,874.20	14.17%	3
2026-07-28 09:58:00	$807.21	BUY	60	$48,432.60	2026-07-31 09:32:00	$923.32	Sold	$6,966.60	14.38%	3
2026-07-28 09:57:00	$808.65	BUY	60	$48,519.00	2026-07-31 09:32:00	$923.32	Sold	$6,880.20	14.18%	3
2026-07-28 09:56:00	$812.80	BUY	60	$48,768.00	2026-07-31 09:32:00	$923.32	Sold	$6,631.20	13.6%	3
2026-07-28 09:55:00	$812.04	BUY	60	$48,722.40	2026-07-31 09:32:00	$923.32	Sold	$6,676.80	13.7%	3
2026-07-28 09:54:00	$813.40	BUY	60	$48,804.00	2026-07-31 09:32:00	$923.32	Sold	$6,595.20	13.51%	3
2026-07-28 09:53:00	$813.51	BUY	60	$48,810.60	2026-07-31 09:32:00	$923.32	Sold	$6,588.60	13.5%	3
2026-07-28 09:52:00	$813.94	BUY	60	$48,836.40	2026-07-31 09:32:00	$923.32	Sold	$6,562.80	13.44%	3
2026-07-28 09:51:00	$812.78	BUY	60	$48,766.80	2026-07-31 09:32:00	$923.32	Sold	$6,632.40	13.6%	3
2026-07-28 09:50:00	$815.43	BUY	60	$48,925.80	2026-07-31 09:32:00	$923.32	Sold	$6,473.40	13.23%	3
2026-07-28 09:49:00	$817.80	BUY	60	$49,068.00	2026-07-31 09:32:00	$923.32	Sold	$6,331.20	12.9%	3
2026-07-28 09:48:00	$815.33	BUY	60	$48,919.80	2026-07-31 09:32:00	$923.32	Sold	$6,479.40	13.24%	3
2026-07-28 09:47:00	$807.37	BUY	60	$48,442.20	2026-07-31 09:32:00	$923.32	Sold	$6,957.00	14.36%	3
2026-07-28 09:46:00	$809.70	BUY	60	$48,582.00	2026-07-31 09:32:00	$923.32	Sold	$6,817.20	14.03%	3
2026-07-28 09:45:00	$811.83	BUY	60	$48,709.80	2026-07-31 09:32:00	$923.32	Sold	$6,689.40	13.73%	3
2026-07-28 09:44:00	$816.02	BUY	60	$48,961.20	2026-07-31 09:32:00	$923.32	Sold	$6,438.00	13.15%	3
2026-07-28 09:43:00	$816.47	BUY	60	$48,988.20	2026-07-31 09:32:00	$923.32	Sold	$6,411.00	13.09%	3
2026-07-28 09:42:00	$817.55	BUY	60	$49,053.00	2026-07-31 09:32:00	$923.32	Sold	$6,346.20	12.94%	3
2026-07-28 09:41:00	$825.53	BUY	60	$49,531.80	2026-07-31 09:32:00	$923.32	Sold	$5,867.40	11.85%	3
2026-07-28 09:40:00	$819.73	BUY	60	$49,183.80	2026-07-31 09:32:00	$923.32	Sold	$6,215.40	12.64%	3
2026-07-28 09:39:00	$817.59	BUY	60	$49,055.40	2026-07-31 09:32:00	$923.32	Sold	$6,343.80	12.93%	3
2026-07-28 09:38:00	$819.60	BUY	60	$49,176.00	2026-07-31 09:32:00	$923.32	Sold	$6,223.20	12.65%	3
2026-07-28 09:37:00	$821.93	BUY	60	$49,315.80	2026-07-31 09:32:00	$923.32	Sold	$6,083.40	12.34%	3
2026-07-28 09:36:00	$824.73	BUY	60	$49,483.80	2026-07-31 09:32:00	$923.32	Sold	$5,915.40	11.95%	3
2026-07-28 09:35:00	$835.00	BUY	60	$50,100.00	2026-07-31 09:32:00	$923.32	Sold	$5,299.20	10.58%	3
2026-07-28 09:34:00	$832.72	BUY	60	$49,963.20	2026-07-31 09:32:00	$923.32	Sold	$5,436.00	10.88%	3
2026-07-28 09:33:00	$832.55	BUY	60	$49,953.00	2026-07-31 09:32:00	$923.32	Sold	$5,446.20	10.9%	3
2026-07-28 09:32:00	$832.88	BUY	60	$49,972.80	2026-07-31 09:32:00	$923.32	Sold	$5,426.40	10.86%	3
2026-07-28 09:31:00	$839.13	BUY	60	$50,347.80	2026-07-31 09:32:00	$923.32	Sold	$5,051.40	10.03%	3
2026-07-28 09:30:00	$839.01	BUY	60	$50,340.60	2026-07-31 09:32:00	$923.32	Sold	$5,058.60	10.05%	3
2026-07-27 11:38:00	$866.01	BUY	60	$51,960.30	2026-07-31 09:32:00	$923.32	Sold	$3,438.90	6.62%	4
2026-07-27 11:37:00	$865.62	BUY	60	$51,937.20	2026-07-31 09:32:00	$923.32	Sold	$3,462.00	6.67%	4
2026-07-27 11:34:00	$866.11	BUY	60	$51,966.60	2026-07-31 09:32:00	$923.32	Sold	$3,432.60	6.61%	4
2026-07-27 11:33:00	$865.16	BUY	60	$51,909.60	2026-07-31 09:32:00	$923.32	Sold	$3,489.60	6.72%	4
2026-07-27 11:32:00	$864.70	BUY	60	$51,882.00	2026-07-31 09:32:00	$923.32	Sold	$3,517.20	6.78%	4
2026-07-27 10:48:00	$864.06	BUY	60	$51,843.40	2026-07-31 09:32:00	$923.32	Sold	$3,555.84	6.86%	4
2026-07-27 10:46:00	$864.70	BUY	60	$51,882.00	2026-07-31 09:32:00	$923.32	Sold	$3,517.20	6.78%	4
2026-07-27 10:45:00	$864.38	BUY	60	$51,862.50	2026-07-31 09:32:00	$923.32	Sold	$3,536.70	6.82%	4
2026-07-27 10:44:00	$859.21	BUY	60	$51,552.60	2026-07-31 09:32:00	$923.32	Sold	$3,846.61	7.46%	4
2026-07-27 10:43:00	$860.03	BUY	60	$51,601.50	2026-07-31 09:32:00	$923.32	Sold	$3,797.70	7.36%	4
2026-07-27 10:42:00	$857.03	BUY	60	$51,421.80	2026-07-31 09:32:00	$923.32	Sold	$3,977.40	7.73%	4
2026-07-27 10:41:00	$856.74	BUY	60	$51,404.40	2026-07-31 09:32:00	$923.32	Sold	$3,994.80	7.77%	4
2026-07-27 10:40:00	$858.73	BUY	60	$51,523.90	2026-07-31 09:32:00	$923.32	Sold	$3,875.32	7.52%	4
2026-07-27 10:39:00	$860.28	BUY	60	$51,616.50	2026-07-31 09:32:00	$923.32	Sold	$3,782.70	7.33%	4
2026-07-27 10:38:00	$861.00	BUY	60	$51,660.00	2026-07-31 09:32:00	$923.32	Sold	$3,739.20	7.24%	4
2026-07-27 10:37:00	$857.39	BUY	60	$51,443.10	2026-07-31 09:32:00	$923.32	Sold	$3,956.10	7.69%	4
2026-07-27 10:36:00	$857.58	BUY	60	$51,454.80	2026-07-31 09:32:00	$923.32	Sold	$3,944.40	7.67%	4
2026-07-27 10:35:00	$863.00	BUY	60	$51,780.00	2026-07-31 09:32:00	$923.32	Sold	$3,619.20	6.99%	4
2026-07-27 10:34:00	$862.08	BUY	60	$51,724.80	2026-07-31 09:32:00	$923.32	Sold	$3,674.40	7.1%	4
2026-07-27 10:33:00	$863.15	BUY	60	$51,789.00	2026-07-31 09:32:00	$923.32	Sold	$3,610.24	6.97%	4
2026-07-27 10:32:00	$864.71	BUY	60	$51,882.60	2026-07-31 09:32:00	$923.32	Sold	$3,516.60	6.78%	4
2026-07-27 10:31:00	$864.39	BUY	60	$51,863.40	2026-07-31 09:32:00	$923.32	Sold	$3,535.80	6.82%	4
2026-07-27 10:30:00	$867.00	BUY	60	$52,020.00	2026-07-31 09:32:00	$923.32	Sold	$3,379.20	6.5%	4
2026-07-27 10:29:00	$867.40	BUY	60	$52,044.00	2026-07-31 09:32:00	$923.32	Sold	$3,355.20	6.45%	4
2026-07-27 10:28:00	$868.66	BUY	60	$52,119.30	2026-07-31 09:32:00	$923.32	Sold	$3,279.90	6.29%	4
2026-07-27 10:27:00	$871.16	BUY	60	$52,269.30	2026-07-31 09:32:00	$923.32	Sold	$3,129.90	5.99%	4
2026-07-27 10:26:00	$871.03	BUY	60	$52,261.80	2026-07-31 09:32:00	$923.32	Sold	$3,137.40	6%	4
2026-07-27 10:25:00	$871.29	BUY	60	$52,277.40	2026-07-31 09:32:00	$923.32	Sold	$3,121.80	5.97%	4
2026-07-27 10:24:00	$876.00	BUY	60	$52,560.00	2026-07-31 09:32:00	$923.32	Sold	$2,839.20	5.4%	4
2026-07-27 10:23:00	$875.47	BUY	60	$52,527.90	2026-07-31 09:32:00	$923.32	Sold	$2,871.30	5.47%	4
2026-07-27 10:22:00	$876.51	BUY	60	$52,590.60	2026-07-31 09:32:00	$923.32	Sold	$2,808.59	5.34%	4
2026-07-27 10:21:00	$881.75	BUY	60	$52,905.00	2026-07-31 09:32:00	$923.32	Sold	$2,494.20	4.71%	4
2026-07-27 10:20:00	$878.86	BUY	60	$52,731.30	2026-07-31 09:32:00	$923.32	Sold	$2,667.90	5.06%	4
2026-07-27 10:19:00	$885.34	BUY	60	$53,120.40	2026-07-31 09:32:00	$923.32	Sold	$2,278.80	4.29%	4
2026-07-27 10:18:00	$881.07	BUY	60	$52,864.00	2026-07-31 09:32:00	$923.32	Sold	$2,535.20	4.8%	4
2026-07-27 10:17:00	$879.38	BUY	60	$52,762.50	2026-07-31 09:32:00	$923.32	Sold	$2,636.70	5%	4
2026-07-27 10:16:00	$883.18	BUY	60	$52,990.80	2026-07-31 09:32:00	$923.32	Sold	$2,408.40	4.54%	4
2026-07-27 10:15:00	$883.93	BUY	60	$53,035.80	2026-07-31 09:32:00	$923.32	Sold	$2,363.40	4.46%	4
2026-07-27 10:14:00	$880.21	BUY	60	$52,812.60	2026-07-31 09:32:00	$923.32	Sold	$2,586.60	4.9%	4
2026-07-27 10:13:00	$879.90	BUY	60	$52,794.00	2026-07-31 09:32:00	$923.32	Sold	$2,605.20	4.93%	4
2026-07-27 10:12:00	$885.05	BUY	60	$53,103.30	2026-07-31 09:32:00	$923.32	Sold	$2,295.90	4.32%	4
2026-07-27 10:11:00	$883.17	BUY	60	$52,990.20	2026-07-31 09:32:00	$923.32	Sold	$2,409.00	4.55%	4
2026-07-27 10:10:00	$886.94	BUY	60	$53,216.40	2026-07-31 09:32:00	$923.32	Sold	$2,182.79	4.1%	4
2026-07-27 10:09:00	$894.50	BUY	60	$53,670.00	2026-07-31 09:32:00	$923.32	Sold	$1,729.20	3.22%	4
2026-07-27 10:08:00	$893.78	BUY	60	$53,626.80	2026-07-31 09:32:00	$923.32	Sold	$1,772.40	3.31%	4
2026-07-27 10:07:00	$894.95	BUY	60	$53,697.20	2026-07-31 09:32:00	$923.32	Sold	$1,701.96	3.17%	4
2026-07-27 10:06:00	$891.11	BUY	60	$53,466.60	2026-07-31 09:32:00	$923.32	Sold	$1,932.60	3.61%	4
2026-07-27 10:05:00	$888.67	BUY	60	$53,320.20	2026-07-31 09:32:00	$923.32	Sold	$2,079.00	3.9%	4
2026-07-27 10:04:00	$891.48	BUY	60	$53,488.80	2026-07-31 09:32:00	$923.32	Sold	$1,910.40	3.57%	4
2026-07-27 10:03:00	$887.93	BUY	60	$53,275.80	2026-07-31 09:32:00	$923.32	Sold	$2,123.40	3.99%	4
2026-07-27 10:02:00	$895.69	BUY	60	$53,741.40	2026-07-31 09:32:00	$923.32	Sold	$1,657.80	3.08%	4
2026-07-27 10:01:00	$898.55	BUY	60	$53,913.00	2026-07-31 09:32:00	$923.32	Sold	$1,486.20	2.76%	4
2026-07-27 10:00:00	$905.57	BUY	60	$54,334.20	2026-07-31 09:32:00	$923.32	Sold	$1,065.00	1.96%	4
2026-07-27 09:59:00	$908.34	BUY	60	$54,500.40	2026-07-31 09:32:00	$923.32	Sold	$898.80	1.65%	4
2026-07-27 09:58:00	$906.38	BUY	60	$54,382.80	2026-07-31 09:32:00	$923.32	Sold	$1,016.40	1.87%	4
2026-07-23 13:53:00	$997.30	SELL	60	$59,838.00	-	-		-	-
2026-07-23 13:52:00	$997.66	SELL	60	$59,859.30	-	-		-	-
2026-07-23 13:50:00	$997.74	SELL	60	$59,864.40	-	-		-	-
2026-07-23 13:49:00	$998.16	SELL	60	$59,889.60	-	-		-	-
2026-07-23 13:48:00	$998.89	SELL	60	$59,933.40	-	-		-	-
2026-07-23 13:47:00	$998.52	SELL	60	$59,910.90	-	-		-	-
2026-07-23 13:46:00	$998.95	SELL	60	$59,937.00	-	-		-	-
2026-07-23 13:45:00	$998.20	SELL	60	$59,892.00	-	-		-	-
2026-07-23 13:34:00	$997.78	SELL	60	$59,866.80	-	-		-	-
2026-07-23 13:33:00	$997.94	SELL	60	$59,876.40	-	-		-	-
2026-07-23 13:31:00	$997.84	SELL	60	$59,870.10	-	-		-	-
2026-07-23 13:30:00	$1,000.97	SELL	60	$60,058.20	-	-		-	-
2026-07-23 13:29:00	$1,001.26	SELL	60	$60,075.60	-	-		-	-
2026-07-23 13:28:00	$1,000.86	SELL	60	$60,051.60	-	-		-	-
2026-07-23 13:27:00	$1,000.88	SELL	60	$60,052.80	-	-		-	-
2026-07-23 13:26:00	$999.80	SELL	60	$59,988.10	-	-		-	-
2026-07-23 13:25:00	$999.90	SELL	60	$59,994.00	-	-		-	-
2026-07-23 13:24:00	$999.32	SELL	60	$59,959.20	-	-		-	-
2026-07-23 13:23:00	$999.91	SELL	60	$59,994.90	-	-		-	-
2026-07-23 13:20:00	$1,000.06	SELL	60	$60,003.60	-	-		-	-
2026-07-23 13:19:00	$998.48	SELL	60	$59,908.80	-	-		-	-
2026-07-23 13:18:00	$997.43	SELL	60	$59,845.80	-	-		-	-
2026-07-23 12:49:00	$998.53	SELL	60	$59,912.10	-	-		-	-
2026-07-23 12:48:00	$997.73	SELL	60	$59,863.80	-	-		-	-
2026-07-23 12:47:00	$999.93	SELL	60	$59,995.80	-	-		-	-
2026-07-23 12:46:00	$998.54	SELL	60	$59,912.40	-	-		-	-
2026-07-23 12:45:00	$1,000.25	SELL	60	$60,014.70	-	-		-	-
2026-07-23 12:44:00	$1,004.33	SELL	60	$60,259.80	-	-		-	-
2026-07-23 12:43:00	$1,007.60	SELL	60	$60,456.00	-	-		-	-
2026-07-23 12:42:00	$1,007.45	SELL	60	$60,447.00	-	-		-	-
2026-07-23 12:41:00	$1,005.32	SELL	60	$60,318.90	-	-		-	-
2026-07-23 12:40:00	$1,007.01	SELL	60	$60,420.60	-	-		-	-
2026-07-23 12:39:00	$1,007.87	SELL	60	$60,472.20	-	-		-	-
2026-07-23 12:38:00	$1,010.91	SELL	60	$60,654.60	-	-		-	-
2026-07-23 12:37:00	$1,009.36	SELL	60	$60,561.60	-	-		-	-
2026-07-23 12:36:00	$1,007.26	SELL	60	$60,435.30	-	-		-	-
2026-07-23 12:35:00	$1,009.70	SELL	60	$60,582.00	-	-		-	-
2026-07-23 12:34:00	$1,006.67	SELL	60	$60,400.50	-	-		-	-
2026-07-23 12:33:00	$1,004.30	SELL	60	$60,258.00	-	-		-	-
2026-07-23 12:32:00	$1,001.63	SELL	60	$60,098.00	-	-		-	-
2026-07-23 12:31:00	$1,001.65	SELL	60	$60,099.00	-	-		-	-
2026-07-23 12:30:00	$1,001.64	SELL	60	$60,098.10	-	-		-	-
2026-07-23 12:29:00	$1,004.36	SELL	60	$60,261.60	-	-		-	-
2026-07-23 12:28:00	$1,000.83	SELL	60	$60,049.50	-	-		-	-
2026-07-23 12:27:00	$997.76	SELL	60	$59,865.60	-	-		-	-
2026-07-23 12:26:00	$994.91	SELL	60	$59,694.60	-	-		-	-
2026-07-23 12:25:00	$995.78	SELL	60	$59,747.10	-	-		-	-
2026-07-23 12:24:00	$993.50	SELL	60	$59,609.70	-	-		-	-
2026-07-23 12:23:00	$993.44	SELL	60	$59,606.10	-	-		-	-
2026-07-23 12:22:00	$991.48	SELL	60	$59,488.80	-	-		-	-
2026-07-23 12:21:00	$990.54	SELL	60	$59,432.40	-	-		-	-
2026-07-23 12:20:00	$992.28	SELL	60	$59,537.10	-	-		-	-
2026-07-23 12:19:00	$989.79	SELL	60	$59,387.60	-	-		-	-
2026-07-23 12:18:00	$990.89	SELL	60	$59,453.70	-	-		-	-
2026-07-23 12:17:00	$990.26	SELL	60	$59,415.60	-	-		-	-
2026-07-23 12:16:00	$989.85	SELL	60	$59,391.00	-	-		-	-
2026-07-23 12:15:00	$993.25	SELL	60	$59,595.10	-	-		-	-
2026-07-23 12:14:00	$991.69	SELL	60	$59,501.40	-	-		-	-
2026-07-23 12:13:00	$991.48	SELL	60	$59,488.80	-	-		-	-
2026-07-23 12:12:00	$991.05	SELL	60	$59,463.30	-	-		-	-
2026-07-23 12:11:00	$990.89	SELL	60	$59,453.10	-	-		-	-
2026-07-23 12:10:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 12:09:00	$990.20	SELL	60	$59,412.00	-	-		-	-
2026-07-23 12:08:00	$990.74	SELL	60	$59,444.40	-	-		-	-
2026-07-23 12:07:00	$987.80	SELL	60	$59,268.00	-	-		-	-
2026-07-23 12:06:00	$990.72	SELL	60	$59,443.50	-	-		-	-
2026-07-23 12:05:00	$994.57	SELL	60	$59,673.90	-	-		-	-
2026-07-23 12:04:00	$998.50	SELL	60	$59,909.70	-	-		-	-
2026-07-23 12:03:00	$997.23	SELL	60	$59,833.80	-	-		-	-
2026-07-23 12:02:00	$996.97	SELL	60	$59,818.50	-	-		-	-
2026-07-23 12:01:00	$992.12	SELL	60	$59,527.20	-	-		-	-
2026-07-23 12:00:00	$992.58	SELL	60	$59,554.80	-	-		-	-
2026-07-23 11:59:00	$990.95	SELL	60	$59,456.70	-	-		-	-
2026-07-23 11:58:00	$990.37	SELL	60	$59,422.20	-	-		-	-
2026-07-23 11:57:00	$990.09	SELL	60	$59,405.10	-	-		-	-
2026-07-23 11:56:00	$990.14	SELL	60	$59,408.40	-	-		-	-
2026-07-23 11:55:00	$990.70	SELL	60	$59,442.00	-	-		-	-
2026-07-23 11:54:00	$988.62	SELL	60	$59,317.20	-	-		-	-
2026-07-23 11:53:00	$987.89	SELL	60	$59,273.40	-	-		-	-
2026-07-23 11:52:00	$989.77	SELL	60	$59,386.20	-	-		-	-
2026-07-23 11:45:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 11:43:00	$989.15	SELL	60	$59,348.70	-	-		-	-
2026-07-23 11:42:00	$988.51	SELL	60	$59,310.60	-	-		-	-
2026-07-23 11:41:00	$989.66	SELL	60	$59,379.90	-	-		-	-
2026-07-23 11:40:00	$990.03	SELL	60	$59,401.80	-	-		-	-
2026-07-23 11:39:00	$988.90	SELL	60	$59,334.00	-	-		-	-
2026-07-23 11:38:00	$989.72	SELL	60	$59,382.90	-	-		-	-
2026-07-23 11:37:00	$989.68	SELL	60	$59,380.80	-	-		-	-
2026-07-23 11:36:00	$990.20	SELL	60	$59,412.00	-	-		-	-
2026-07-23 11:35:00	$988.85	SELL	60	$59,331.00	-	-		-	-
2026-07-23 11:21:00	$989.57	SELL	60	$59,374.20	-	-		-	-
2026-07-23 11:20:00	$992.77	SELL	60	$59,566.20	-	-		-	-
2026-07-23 11:19:00	$990.80	SELL	60	$59,448.00	-	-		-	-
2026-07-23 11:18:00	$987.64	SELL	60	$59,258.10	-	-		-	-
2026-07-23 11:10:00	$988.39	SELL	60	$59,303.40	-	-		-	-
2026-07-23 11:09:00	$989.76	SELL	60	$59,385.30	-	-		-	-
2026-07-23 11:08:00	$990.95	SELL	60	$59,456.70	-	-		-	-
2026-07-23 11:07:00	$988.24	SELL	60	$59,294.40	-	-		-	-
2026-07-23 11:05:00	$987.68	SELL	60	$59,260.80	-	-		-	-
2026-07-23 11:04:00	$988.15	SELL	60	$59,289.00	-	-		-	-
2026-07-23 11:03:00	$989.65	SELL	60	$59,379.00	-	-		-	-
2026-07-23 11:02:00	$987.84	SELL	60	$59,270.10	-	-		-	-
2026-07-23 11:00:00	$987.77	SELL	60	$59,265.90	-	-		-	-
2026-07-23 10:59:00	$990.94	SELL	60	$59,456.10	-	-		-	-
2026-07-23 10:58:00	$990.70	SELL	60	$59,441.70	-	-		-	-
2026-07-23 10:57:00	$993.69	SELL	60	$59,621.40	-	-		-	-
2026-07-23 10:56:00	$990.20	SELL	60	$59,411.70	-	-		-	-
2026-07-23 10:53:00	$989.24	SELL	60	$59,354.40	-	-		-	-
2026-07-23 10:52:00	$993.75	SELL	60	$59,624.70	-	-		-	-
2026-07-23 10:51:00	$988.73	SELL	60	$59,323.80	-	-		-	-
2026-07-23 10:50:00	$989.85	SELL	60	$59,390.70	-	-		-	-
2026-07-23 10:49:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 10:48:00	$987.71	SELL	60	$59,262.60	-	-		-	-
2026-07-23 10:47:00	$990.47	SELL	60	$59,427.90	-	-		-	-
2026-07-23 10:46:00	$991.27	SELL	60	$59,476.20	-	-		-	-
2026-07-23 10:45:00	$989.73	SELL	60	$59,384.00	-	-		-	-
2026-07-23 10:44:00	$991.95	SELL	60	$59,517.00	-	-		-	-
2026-07-23 10:43:00	$991.59	SELL	60	$59,495.40	-	-		-	-
2026-07-23 10:42:00	$992.25	SELL	60	$59,535.00	-	-		-	-
2026-07-23 10:41:00	$994.79	SELL	60	$59,687.40	-	-		-	-
2026-07-23 10:40:00	$997.00	SELL	60	$59,820.00	-	-		-	-
2026-07-23 10:39:00	$997.03	SELL	60	$59,821.50	-	-		-	-
2026-07-23 10:38:00	$996.09	SELL	60	$59,765.40	-	-		-	-
2026-07-23 10:37:00	$997.89	SELL	60	$59,873.10	-	-		-	-
2026-07-23 10:36:00	$991.01	SELL	60	$59,460.60	-	-		-	-
2026-07-23 10:35:00	$990.79	SELL	60	$59,447.30	-	-		-	-
2026-07-23 10:34:00	$989.03	SELL	60	$59,341.80	-	-		-	-
2026-07-23 10:33:00	$988.11	SELL	60	$59,286.60	-	-		-	-
2026-07-23 10:32:00	$990.63	SELL	60	$59,437.80	-	-		-	-
2026-07-23 10:31:00	$995.01	SELL	60	$59,700.60	-	-		-	-
2026-07-23 10:30:00	$998.90	SELL	60	$59,934.00	-	-		-	-
2026-07-23 10:29:00	$998.59	SELL	60	$59,915.40	-	-		-	-
2026-07-23 10:28:00	$995.62	SELL	60	$59,737.20	-	-		-	-
2026-07-23 10:27:00	$999.49	SELL	60	$59,969.40	-	-		-	-
2026-07-23 10:26:00	$999.66	SELL	60	$59,979.60	-	-		-	-
2026-07-23 10:25:00	$999.25	SELL	60	$59,955.00	-	-		-	-
2026-07-23 10:24:00	$992.76	SELL	60	$59,565.60	-	-		-	-
2026-07-23 10:23:00	$996.13	SELL	60	$59,767.80	-	-		-	-
2026-07-23 10:22:00	$998.37	SELL	60	$59,902.20	-	-		-	-
2026-07-23 10:21:00	$996.88	SELL	60	$59,812.80	-	-		-	-
2026-07-23 10:20:00	$991.05	SELL	60	$59,463.00	-	-		-	-
2026-07-23 10:19:00	$991.27	SELL	60	$59,476.20	-	-		-	-
2026-07-23 10:18:00	$990.68	SELL	60	$59,440.80	-	-		-	-
2026-07-23 10:17:00	$991.67	SELL	60	$59,500.20	-	-		-	-
2026-07-23 10:15:00	$987.90	SELL	60	$59,274.00	-	-		-	-
2026-07-23 10:14:00	$989.88	SELL	60	$59,392.80	-	-		-	-
2026-07-23 10:13:00	$991.92	SELL	60	$59,515.20	-	-		-	-
2026-07-23 10:12:00	$994.37	SELL	60	$59,662.20	-	-		-	-
2026-07-23 10:11:00	$992.22	SELL	60	$59,533.20	-	-		-	-
2026-07-23 10:10:00	$993.53	SELL	60	$59,611.80	-	-		-	-
2026-07-23 10:09:00	$990.98	SELL	60	$59,458.80	-	-		-	-
2026-07-23 10:08:00	$991.04	SELL	60	$59,462.40	-	-		-	-
2026-07-23 10:07:00	$995.47	SELL	60	$59,728.20	-	-		-	-
2026-07-23 10:06:00	$993.53	SELL	60	$59,611.80	-	-		-	-
2026-07-23 10:05:00	$993.92	SELL	60	$59,635.20	-	-		-	-
2026-07-23 09:55:00	$987.75	SELL	60	$59,265.00	-	-		-	-
2026-07-23 09:50:00	$989.55	SELL	60	$59,373.00	-	-		-	-
2026-07-23 09:49:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 09:48:00	$993.48	SELL	60	$59,608.80	-	-		-	-
2026-07-23 09:47:00	$997.26	SELL	60	$59,835.60	-	-		-	-
2026-07-23 09:46:00	$999.99	SELL	60	$59,999.40	-	-		-	-
2026-07-23 09:45:00	$998.52	SELL	60	$59,911.20	-	-		-	-
2026-07-23 09:44:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-07-23 09:43:00	$996.80	SELL	60	$59,808.00	-	-		-	-
2026-07-23 09:42:00	$990.65	SELL	60	$59,439.00	-	-		-	-
2026-07-23 09:41:00	$987.60	SELL	60	$59,256.00	-	-		-	-
2026-07-23 09:40:00	$989.16	SELL	60	$59,349.60	-	-		-	-
2026-07-23 09:39:00	$987.51	SELL	60	$59,250.60	-	-		-	-
2026-07-23 09:38:00	$988.82	SELL	60	$59,329.20	-	-		-	-
2026-07-23 09:37:00	$991.36	SELL	60	$59,481.60	-	-		-	-
2026-07-23 09:36:00	$988.08	SELL	60	$59,284.80	-	-		-	-
2026-07-23 09:35:00	$976.21	SELL	60	$58,572.60	-	-		-	-
2026-07-23 09:34:00	$975.11	SELL	60	$58,506.60	-	-		-	-
2026-07-23 09:33:00	$970.75	SELL	60	$58,245.00	-	-		-	-
2026-07-23 09:32:00	$972.84	SELL	60	$58,370.40	-	-		-	-
2026-07-23 09:31:00	$976.77	SELL	60	$58,606.20	-	-		-	-
2026-07-23 09:30:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-07-22 15:53:00	$971.42	SELL	60	$58,285.20	-	-		-	-
2026-07-22 15:52:00	$971.65	SELL	60	$58,299.00	-	-		-	-
2026-07-22 15:50:00	$970.47	SELL	60	$58,228.20	-	-		-	-
2026-07-22 15:49:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 15:48:00	$972.66	SELL	60	$58,359.90	-	-		-	-
2026-07-22 15:47:00	$971.99	SELL	60	$58,319.40	-	-		-	-
2026-07-22 15:46:00	$971.47	SELL	60	$58,287.90	-	-		-	-
2026-07-22 15:45:00	$972.77	SELL	60	$58,365.90	-	-		-	-
2026-07-22 15:44:00	$972.41	SELL	60	$58,344.60	-	-		-	-
2026-07-22 15:43:00	$973.85	SELL	60	$58,431.30	-	-		-	-
2026-07-22 15:42:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-07-22 15:41:00	$972.81	SELL	60	$58,368.60	-	-		-	-
2026-07-22 15:40:00	$973.47	SELL	60	$58,408.20	-	-		-	-
2026-07-22 15:39:00	$973.53	SELL	60	$58,411.80	-	-		-	-
2026-07-22 15:38:00	$973.94	SELL	60	$58,436.40	-	-		-	-
2026-07-22 15:37:00	$976.19	SELL	60	$58,571.10	-	-		-	-
2026-07-22 15:36:00	$977.03	SELL	60	$58,621.80	-	-		-	-
2026-07-22 15:35:00	$978.68	SELL	60	$58,720.80	-	-		-	-
2026-07-22 15:34:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-22 15:33:00	$973.86	SELL	60	$58,431.30	-	-		-	-
2026-07-22 15:32:00	$973.01	SELL	60	$58,380.60	-	-		-	-
2026-07-22 15:31:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-22 15:30:00	$971.18	SELL	60	$58,270.80	-	-		-	-
2026-07-22 15:29:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-22 15:28:00	$973.70	SELL	60	$58,422.00	-	-		-	-
2026-07-22 15:27:00	$972.31	SELL	60	$58,338.60	-	-		-	-
2026-07-22 15:26:00	$971.24	SELL	60	$58,274.40	-	-		-	-
2026-07-22 15:25:00	$972.56	SELL	60	$58,353.60	-	-		-	-
2026-07-22 15:24:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-22 15:23:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-07-22 15:22:00	$974.07	SELL	60	$58,444.40	-	-		-	-
2026-07-22 14:20:00	$970.54	SELL	60	$58,232.10	-	-		-	-
2026-07-22 14:15:00	$970.45	SELL	60	$58,227.00	-	-		-	-
2026-07-22 14:11:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-07-22 14:10:00	$971.31	SELL	60	$58,278.60	-	-		-	-
2026-07-22 14:09:00	$972.71	SELL	60	$58,362.60	-	-		-	-
2026-07-22 14:08:00	$973.90	SELL	60	$58,434.10	-	-		-	-
2026-07-22 14:07:00	$974.40	SELL	60	$58,464.00	-	-		-	-
2026-07-22 14:06:00	$974.38	SELL	60	$58,462.70	-	-		-	-
2026-07-22 14:05:00	$973.94	SELL	60	$58,436.10	-	-		-	-
2026-07-22 14:04:00	$974.65	SELL	60	$58,478.70	-	-		-	-
2026-07-22 14:03:00	$974.43	SELL	60	$58,465.80	-	-		-	-
2026-07-22 14:02:00	$972.25	SELL	60	$58,335.00	-	-		-	-
2026-07-22 14:01:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-22 14:00:00	$974.31	SELL	60	$58,458.60	-	-		-	-
2026-07-22 13:59:00	$973.13	SELL	60	$58,387.50	-	-		-	-
2026-07-22 13:58:00	$973.34	SELL	60	$58,400.40	-	-		-	-
2026-07-22 13:57:00	$972.60	SELL	60	$58,356.00	-	-		-	-
2026-07-22 13:56:00	$973.66	SELL	60	$58,419.60	-	-		-	-
2026-07-22 13:55:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-07-22 13:54:00	$972.57	SELL	60	$58,354.20	-	-		-	-
2026-07-22 13:53:00	$972.31	SELL	60	$58,338.60	-	-		-	-
2026-07-22 13:52:00	$973.32	SELL	60	$58,398.90	-	-		-	-
2026-07-22 13:51:00	$974.15	SELL	60	$58,449.00	-	-		-	-
2026-07-22 13:50:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-22 13:49:00	$973.45	SELL	60	$58,407.00	-	-		-	-
2026-07-22 13:48:00	$974.39	SELL	60	$58,463.40	-	-		-	-
2026-07-22 13:47:00	$975.20	SELL	60	$58,512.00	-	-		-	-
2026-07-22 13:46:00	$975.32	SELL	60	$58,519.20	-	-		-	-
2026-07-22 13:45:00	$975.65	SELL	60	$58,539.00	-	-		-	-
2026-07-22 13:44:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-22 13:43:00	$976.15	SELL	60	$58,568.70	-	-		-	-
2026-07-22 13:42:00	$975.94	SELL	60	$58,556.40	-	-		-	-
2026-07-22 13:41:00	$977.17	SELL	60	$58,630.20	-	-		-	-
2026-07-22 13:40:00	$977.17	SELL	60	$58,629.90	-	-		-	-
2026-07-22 13:39:00	$978.09	SELL	60	$58,685.10	-	-		-	-
2026-07-22 13:38:00	$977.21	SELL	60	$58,632.60	-	-		-	-
2026-07-22 13:37:00	$977.42	SELL	60	$58,644.90	-	-		-	-
2026-07-22 13:36:00	$976.42	SELL	60	$58,585.20	-	-		-	-
2026-07-22 13:35:00	$975.79	SELL	60	$58,547.40	-	-		-	-
2026-07-22 13:34:00	$976.48	SELL	60	$58,588.50	-	-		-	-
2026-07-22 13:33:00	$976.23	SELL	60	$58,573.80	-	-		-	-
2026-07-22 13:32:00	$977.65	SELL	60	$58,659.00	-	-		-	-
2026-07-22 13:31:00	$980.61	SELL	60	$58,836.40	-	-		-	-
2026-07-22 13:30:00	$980.39	SELL	60	$58,823.10	-	-		-	-
2026-07-22 13:29:00	$980.38	SELL	60	$58,822.80	-	-		-	-
2026-07-22 13:28:00	$981.20	SELL	60	$58,872.00	-	-		-	-
2026-07-22 13:27:00	$980.27	SELL	60	$58,815.90	-	-		-	-
2026-07-22 13:26:00	$979.54	SELL	60	$58,772.40	-	-		-	-
2026-07-22 13:25:00	$980.40	SELL	60	$58,824.10	-	-		-	-
2026-07-22 13:24:00	$981.43	SELL	60	$58,885.50	-	-		-	-
2026-07-22 13:23:00	$981.81	SELL	60	$58,908.60	-	-		-	-
2026-07-22 13:22:00	$981.86	SELL	60	$58,911.60	-	-		-	-
2026-07-22 13:21:00	$977.90	SELL	60	$58,674.00	-	-		-	-
2026-07-22 13:20:00	$976.99	SELL	60	$58,619.10	-	-		-	-
2026-07-22 13:19:00	$977.61	SELL	60	$58,656.60	-	-		-	-
2026-07-22 13:18:00	$977.64	SELL	60	$58,658.40	-	-		-	-
2026-07-22 13:17:00	$976.84	SELL	60	$58,610.10	-	-		-	-
2026-07-22 13:16:00	$975.71	SELL	60	$58,542.30	-	-		-	-
2026-07-22 13:15:00	$975.40	SELL	60	$58,523.70	-	-		-	-
2026-07-22 13:14:00	$975.81	SELL	60	$58,548.90	-	-		-	-
2026-07-22 13:13:00	$975.87	SELL	60	$58,552.20	-	-		-	-
2026-07-22 13:12:00	$976.01	SELL	60	$58,560.60	-	-		-	-
2026-07-22 13:11:00	$976.38	SELL	60	$58,582.80	-	-		-	-
2026-07-22 13:10:00	$977.19	SELL	60	$58,631.20	-	-		-	-
2026-07-22 13:09:00	$976.09	SELL	60	$58,565.60	-	-		-	-
2026-07-22 13:08:00	$976.16	SELL	60	$58,569.60	-	-		-	-
2026-07-22 13:07:00	$976.40	SELL	60	$58,584.00	-	-		-	-
2026-07-22 13:06:00	$976.34	SELL	60	$58,580.70	-	-		-	-
2026-07-22 13:05:00	$975.85	SELL	60	$58,550.70	-	-		-	-
2026-07-22 13:04:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-22 13:03:00	$974.95	SELL	60	$58,497.00	-	-		-	-
2026-07-22 13:02:00	$974.01	SELL	60	$58,440.60	-	-		-	-
2026-07-22 13:01:00	$974.66	SELL	60	$58,479.30	-	-		-	-
2026-07-22 13:00:00	$975.28	SELL	60	$58,516.80	-	-		-	-
2026-07-22 12:59:00	$973.68	SELL	60	$58,420.90	-	-		-	-
2026-07-22 12:58:00	$975.19	SELL	60	$58,511.40	-	-		-	-
2026-07-22 12:57:00	$974.65	SELL	60	$58,479.00	-	-		-	-
2026-07-22 12:56:00	$974.50	SELL	60	$58,470.00	-	-		-	-
2026-07-22 12:55:00	$975.30	SELL	60	$58,518.00	-	-		-	-
2026-07-22 12:54:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-22 12:53:00	$973.81	SELL	60	$58,428.60	-	-		-	-
2026-07-22 12:52:00	$973.73	SELL	60	$58,423.80	-	-		-	-
2026-07-22 12:51:00	$972.80	SELL	60	$58,368.00	-	-		-	-
2026-07-22 12:50:00	$972.30	SELL	60	$58,338.00	-	-		-	-
2026-07-22 12:49:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 12:48:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 12:47:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-22 12:45:00	$971.21	SELL	60	$58,272.60	-	-		-	-
2026-07-22 12:44:00	$971.99	SELL	60	$58,319.40	-	-		-	-
2026-07-22 12:43:00	$971.80	SELL	60	$58,308.00	-	-		-	-
2026-07-22 12:42:00	$971.85	SELL	60	$58,311.00	-	-		-	-
2026-07-22 12:41:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-22 12:40:00	$973.54	SELL	60	$58,412.40	-	-		-	-
2026-07-22 12:39:00	$976.22	SELL	60	$58,573.20	-	-		-	-
2026-07-22 12:38:00	$977.14	SELL	60	$58,628.40	-	-		-	-
2026-07-22 12:37:00	$975.72	SELL	60	$58,543.20	-	-		-	-
2026-07-22 12:36:00	$977.00	SELL	60	$58,620.00	-	-		-	-
2026-07-22 12:35:00	$977.94	SELL	60	$58,676.40	-	-		-	-
2026-07-22 12:34:00	$978.39	SELL	60	$58,703.40	-	-		-	-
2026-07-22 12:33:00	$977.84	SELL	60	$58,670.40	-	-		-	-
2026-07-22 12:32:00	$978.01	SELL	60	$58,680.60	-	-		-	-
2026-07-22 12:31:00	$977.33	SELL	60	$58,639.80	-	-		-	-
2026-07-22 12:30:00	$974.86	SELL	60	$58,491.60	-	-		-	-
2026-07-22 12:29:00	$974.27	SELL	60	$58,456.20	-	-		-	-
2026-07-22 12:28:00	$974.67	SELL	60	$58,480.20	-	-		-	-
2026-07-22 12:27:00	$974.25	SELL	60	$58,455.00	-	-		-	-
2026-07-22 12:26:00	$973.82	SELL	60	$58,429.20	-	-		-	-
2026-07-22 12:25:00	$974.34	SELL	60	$58,460.40	-	-		-	-
2026-07-22 12:24:00	$974.68	SELL	60	$58,480.80	-	-		-	-
2026-07-22 12:23:00	$974.21	SELL	60	$58,452.60	-	-		-	-
2026-07-22 12:22:00	$974.68	SELL	60	$58,480.80	-	-		-	-
2026-07-22 12:21:00	$975.86	SELL	60	$58,551.60	-	-		-	-
2026-07-22 12:20:00	$977.25	SELL	60	$58,635.00	-	-		-	-
2026-07-22 12:19:00	$977.26	SELL	60	$58,635.60	-	-		-	-
2026-07-22 12:18:00	$977.50	SELL	60	$58,650.00	-	-		-	-
2026-07-22 12:17:00	$977.67	SELL	60	$58,660.20	-	-		-	-
2026-07-22 12:16:00	$978.00	SELL	60	$58,680.00	-	-		-	-
2026-07-22 12:15:00	$977.35	SELL	60	$58,641.00	-	-		-	-
2026-07-22 12:14:00	$977.11	SELL	60	$58,626.60	-	-		-	-
2026-07-22 12:13:00	$977.49	SELL	60	$58,649.40	-	-		-	-
2026-07-22 12:12:00	$978.26	SELL	60	$58,695.60	-	-		-	-
2026-07-22 12:11:00	$975.08	SELL	60	$58,504.80	-	-		-	-
2026-07-22 12:10:00	$975.40	SELL	60	$58,524.00	-	-		-	-
2026-07-22 12:09:00	$974.66	SELL	60	$58,479.60	-	-		-	-
2026-07-22 12:08:00	$973.92	SELL	60	$58,435.20	-	-		-	-
2026-07-22 12:07:00	$974.83	SELL	60	$58,489.80	-	-		-	-
2026-07-22 12:06:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-22 12:05:00	$973.64	SELL	60	$58,418.40	-	-		-	-
2026-07-22 12:04:00	$973.33	SELL	60	$58,399.80	-	-		-	-
2026-07-22 12:03:00	$974.07	SELL	60	$58,444.20	-	-		-	-
2026-07-22 12:02:00	$974.44	SELL	60	$58,466.40	-	-		-	-
2026-07-22 12:01:00	$974.00	SELL	60	$58,440.00	-	-		-	-
2026-07-22 12:00:00	$974.70	SELL	60	$58,482.00	-	-		-	-
2026-07-22 11:59:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-22 11:58:00	$973.88	SELL	60	$58,432.80	-	-		-	-
2026-07-22 11:57:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:56:00	$972.69	SELL	60	$58,361.40	-	-		-	-
2026-07-22 11:55:00	$971.98	SELL	60	$58,318.80	-	-		-	-
2026-07-22 11:54:00	$972.45	SELL	60	$58,347.00	-	-		-	-
2026-07-22 11:53:00	$972.16	SELL	60	$58,329.60	-	-		-	-
2026-07-22 11:52:00	$974.20	SELL	60	$58,452.00	-	-		-	-
2026-07-22 11:51:00	$973.82	SELL	60	$58,429.20	-	-		-	-
2026-07-22 11:50:00	$971.25	SELL	60	$58,275.00	-	-		-	-
2026-07-22 11:49:00	$972.29	SELL	60	$58,337.40	-	-		-	-
2026-07-22 11:48:00	$972.72	SELL	60	$58,363.20	-	-		-	-
2026-07-22 11:47:00	$972.39	SELL	60	$58,343.40	-	-		-	-
2026-07-22 11:46:00	$972.30	SELL	60	$58,338.00	-	-		-	-
2026-07-22 11:45:00	$972.11	SELL	60	$58,326.60	-	-		-	-
2026-07-22 11:41:00	$970.37	SELL	60	$58,222.20	-	-		-	-
2026-07-22 11:37:00	$970.77	SELL	60	$58,246.20	-	-		-	-
2026-07-22 11:36:00	$971.95	SELL	60	$58,317.00	-	-		-	-
2026-07-22 11:35:00	$971.77	SELL	60	$58,306.20	-	-		-	-
2026-07-22 11:33:00	$970.54	SELL	60	$58,232.40	-	-		-	-
2026-07-22 11:32:00	$970.97	SELL	60	$58,258.20	-	-		-	-
2026-07-22 11:31:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 11:30:00	$973.30	SELL	60	$58,398.00	-	-		-	-
2026-07-22 11:29:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-22 11:28:00	$972.66	SELL	60	$58,359.60	-	-		-	-
2026-07-22 11:27:00	$973.55	SELL	60	$58,413.00	-	-		-	-
2026-07-22 11:26:00	$974.72	SELL	60	$58,483.20	-	-		-	-
2026-07-22 11:25:00	$974.69	SELL	60	$58,481.40	-	-		-	-
2026-07-22 11:24:00	$973.23	SELL	60	$58,393.80	-	-		-	-
2026-07-22 11:23:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:22:00	$972.73	SELL	60	$58,363.80	-	-		-	-
2026-07-22 11:21:00	$973.06	SELL	60	$58,383.60	-	-		-	-
2026-07-22 11:20:00	$975.65	SELL	60	$58,539.00	-	-		-	-
2026-07-22 11:19:00	$975.95	SELL	60	$58,557.00	-	-		-	-
2026-07-22 11:18:00	$974.71	SELL	60	$58,482.60	-	-		-	-
2026-07-22 11:17:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-22 11:16:00	$974.54	SELL	60	$58,472.40	-	-		-	-
2026-07-22 11:15:00	$973.73	SELL	60	$58,423.80	-	-		-	-
2026-07-22 11:14:00	$972.93	SELL	60	$58,375.80	-	-		-	-
2026-07-22 11:13:00	$971.50	SELL	60	$58,290.00	-	-		-	-
2026-07-22 11:12:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-22 11:11:00	$972.88	SELL	60	$58,372.80	-	-		-	-
2026-07-22 11:10:00	$972.52	SELL	60	$58,351.20	-	-		-	-
2026-07-22 11:09:00	$971.89	SELL	60	$58,313.40	-	-		-	-
2026-07-22 11:08:00	$973.07	SELL	60	$58,384.20	-	-		-	-
2026-07-22 11:07:00	$973.35	SELL	60	$58,401.00	-	-		-	-
2026-07-22 11:06:00	$973.64	SELL	60	$58,418.40	-	-		-	-
2026-07-22 11:05:00	$973.61	SELL	60	$58,416.60	-	-		-	-
2026-07-22 11:04:00	$972.43	SELL	60	$58,345.80	-	-		-	-
2026-07-22 11:03:00	$972.00	SELL	60	$58,320.00	-	-		-	-
2026-07-22 11:02:00	$971.88	SELL	60	$58,312.80	-	-		-	-
2026-07-22 11:01:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-22 11:00:00	$972.90	SELL	60	$58,374.00	-	-		-	-
2026-07-22 10:37:00	$970.67	SELL	60	$58,240.20	-	-		-	-
2026-07-22 10:36:00	$971.85	SELL	60	$58,311.00	-	-		-	-
2026-07-22 10:35:00	$970.84	SELL	60	$58,250.40	-	-		-	-
2026-07-22 10:34:00	$971.12	SELL	60	$58,267.20	-	-		-	-
2026-07-22 10:33:00	$974.11	SELL	60	$58,446.60	-	-		-	-
2026-07-22 10:32:00	$976.66	SELL	60	$58,599.60	-	-		-	-
2026-07-22 10:31:00	$973.99	SELL	60	$58,439.40	-	-		-	-
2026-07-22 10:30:00	$974.67	SELL	60	$58,480.20	-	-		-	-
2026-07-22 10:29:00	$972.59	SELL	60	$58,355.40	-	-		-	-
2026-07-22 10:28:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-07-22 10:27:00	$973.19	SELL	60	$58,391.40	-	-		-	-
2026-07-22 10:23:00	$970.65	SELL	60	$58,239.00	-	-		-	-
2026-07-22 10:22:00	$976.32	SELL	60	$58,579.20	-	-		-	-
2026-07-22 10:21:00	$977.66	SELL	60	$58,659.60	-	-		-	-
2026-07-22 10:20:00	$974.94	SELL	60	$58,496.40	-	-		-	-
2026-07-22 10:19:00	$975.34	SELL	60	$58,520.40	-	-		-	-
2026-07-22 10:00:00	$970.57	SELL	60	$58,234.20	-	-		-	-
2026-07-22 09:59:00	$971.87	SELL	60	$58,312.20	-	-		-	-
2026-07-22 09:56:00	$971.57	SELL	60	$58,294.20	-	-		-	-
2026-07-22 09:55:00	$971.28	SELL	60	$58,276.80	-	-		-	-
2026-07-21 15:58:00	$971.64	SELL	60	$58,298.40	-	-		-	-
2026-07-21 15:57:00	$973.21	SELL	60	$58,392.60	-	-		-	-
2026-07-21 15:56:00	$973.76	SELL	60	$58,425.60	-	-		-	-
2026-07-21 15:55:00	$973.60	SELL	60	$58,416.00	-	-		-	-
2026-07-21 15:54:00	$971.67	SELL	60	$58,300.20	-	-		-	-
2026-07-21 15:53:00	$971.92	SELL	60	$58,315.20	-	-		-	-
2026-07-21 15:52:00	$971.90	SELL	60	$58,314.00	-	-		-	-
2026-07-21 15:51:00	$972.74	SELL	60	$58,364.10	-	-		-	-
2026-07-21 15:50:00	$973.15	SELL	60	$58,389.00	-	-		-	-
2026-07-21 15:49:00	$971.59	SELL	60	$58,295.40	-	-		-	-
2026-07-21 15:47:00	$973.00	SELL	60	$58,380.00	-	-		-	-
2026-07-21 15:46:00	$973.60	SELL	60	$58,416.30	-	-		-	-
2026-07-21 15:45:00	$973.17	SELL	60	$58,390.20	-	-		-	-
2026-07-21 15:44:00	$972.61	SELL	60	$58,356.60	-	-		-	-
2026-07-21 15:43:00	$971.13	SELL	60	$58,267.80	-	-		-	-
2026-07-21 15:42:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-21 15:06:00	$971.22	SELL	60	$58,273.20	-	-		-	-
2026-07-21 15:05:00	$971.39	SELL	60	$58,283.40	-	-		-	-
2026-07-21 15:04:00	$970.74	SELL	60	$58,244.40	-	-		-	-
2026-07-21 15:02:00	$970.33	SELL	60	$58,219.80	-	-		-	-
2026-07-21 15:01:00	$972.57	SELL	60	$58,353.90	-	-		-	-
2026-07-21 15:00:00	$974.86	SELL	60	$58,491.60	-	-		-	-
2026-07-21 14:59:00	$974.13	SELL	60	$58,447.80	-	-		-	-
2026-07-21 14:58:00	$972.43	SELL	60	$58,345.80	-	-		-	-
2026-07-21 14:57:00	$971.30	SELL	60	$58,278.00	-	-		-	-
2026-07-21 14:56:00	$970.86	SELL	60	$58,251.60	-	-		-	-
2026-07-21 14:55:00	$972.45	SELL	60	$58,347.00	-	-		-	-
2026-07-21 14:54:00	$972.16	SELL	60	$58,329.90	-	-		-	-
2026-07-21 14:53:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-21 14:52:00	$972.89	SELL	60	$58,373.40	-	-		-	-
2026-07-21 14:51:00	$973.21	SELL	60	$58,392.30	-	-		-	-
2026-07-21 14:50:00	$973.30	SELL	60	$58,398.00	-	-		-	-
2026-07-21 14:49:00	$973.71	SELL	60	$58,422.60	-	-		-	-
2026-07-21 14:48:00	$973.39	SELL	60	$58,403.40	-	-		-	-
2026-07-21 14:47:00	$974.81	SELL	60	$58,488.60	-	-		-	-
2026-07-21 14:46:00	$975.25	SELL	60	$58,515.00	-	-		-	-
2026-07-21 14:45:00	$975.22	SELL	60	$58,513.20	-	-		-	-
2026-07-21 14:44:00	$973.75	SELL	60	$58,424.70	-	-		-	-
2026-07-21 14:43:00	$973.51	SELL	60	$58,410.60	-	-		-	-
2026-07-21 14:42:00	$973.82	SELL	60	$58,428.90	-	-		-	-
2026-07-21 14:41:00	$972.82	SELL	60	$58,369.20	-	-		-	-
2026-07-21 14:40:00	$972.70	SELL	60	$58,362.00	-	-		-	-
2026-07-21 14:39:00	$971.82	SELL	60	$58,308.90	-	-		-	-
2026-07-21 14:38:00	$972.66	SELL	60	$58,359.90	-	-		-	-
2026-07-21 14:37:00	$973.33	SELL	60	$58,399.80	-	-		-	-
2026-07-21 14:36:00	$973.28	SELL	60	$58,396.80	-	-		-	-
2026-07-21 14:35:00	$973.53	SELL	60	$58,411.80	-	-		-	-
2026-07-21 14:34:00	$970.88	SELL	60	$58,252.80	-	-		-	-
2026-07-21 14:30:00	$971.82	SELL	60	$58,309.20	-	-		-	-
2026-07-21 14:29:00	$971.00	SELL	60	$58,260.00	-	-		-	-
2026-07-21 14:28:00	$971.07	SELL	60	$58,264.20	-	-		-	-
2026-07-21 14:27:00	$971.28	SELL	60	$58,276.50	-	-		-	-
2026-07-21 14:26:00	$972.95	SELL	60	$58,377.00	-	-		-	-
2026-07-21 14:25:00	$973.83	SELL	60	$58,429.50	-	-		-	-
2026-07-21 14:24:00	$974.53	SELL	60	$58,471.80	-	-		-	-
2026-07-21 14:23:00	$974.53	SELL	60	$58,471.80	-	-		-	-
2026-07-21 14:22:00	$973.34	SELL	60	$58,400.10	-	-		-	-
2026-07-21 14:21:00	$973.74	SELL	60	$58,424.40	-	-		-	-
2026-07-21 14:20:00	$973.57	SELL	60	$58,414.20	-	-		-	-
2026-07-21 14:19:00	$975.55	SELL	60	$58,533.00	-	-		-	-
2026-07-21 14:18:00	$975.87	SELL	60	$58,552.20	-	-		-	-
2026-07-21 14:17:00	$976.78	SELL	60	$58,606.80	-	-		-	-
2026-07-21 14:16:00	$976.09	SELL	60	$58,565.40	-	-		-	-
2026-07-21 14:15:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-21 14:14:00	$976.23	SELL	60	$58,573.80	-	-		-	-
2026-07-21 14:13:00	$977.34	SELL	60	$58,640.40	-	-		-	-
2026-07-21 14:12:00	$975.30	SELL	60	$58,518.30	-	-		-	-
2026-07-21 14:11:00	$977.30	SELL	60	$58,638.00	-	-		-	-
2026-07-21 14:10:00	$976.73	SELL	60	$58,603.80	-	-		-	-
2026-07-21 14:09:00	$977.84	SELL	60	$58,670.10	-	-		-	-
2026-07-21 14:08:00	$978.19	SELL	60	$58,691.40	-	-		-	-
2026-07-21 14:07:00	$977.69	SELL	60	$58,661.10	-	-		-	-
2026-07-21 14:06:00	$979.03	SELL	60	$58,742.10	-	-		-	-
2026-07-21 14:05:00	$978.65	SELL	60	$58,719.00	-	-		-	-
2026-07-21 14:04:00	$976.50	SELL	60	$58,590.00	-	-		-	-
2026-07-21 14:03:00	$974.80	SELL	60	$58,488.00	-	-		-	-
2026-07-21 14:02:00	$973.84	SELL	60	$58,430.40	-	-		-	-
2026-07-21 14:01:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-21 14:00:00	$974.91	SELL	60	$58,494.60	-	-		-	-
2026-07-21 13:59:00	$972.63	SELL	60	$58,357.70	-	-		-	-
2026-07-21 13:58:00	$972.40	SELL	60	$58,344.00	-	-		-	-
2026-07-21 13:57:00	$972.01	SELL	60	$58,320.60	-	-		-	-
2026-07-21 13:56:00	$973.08	SELL	60	$58,384.80	-	-		-	-
2026-07-21 13:55:00	$972.92	SELL	60	$58,375.20	-	-		-	-
2026-07-21 13:54:00	$971.61	SELL	60	$58,296.60	-	-		-	-
2026-07-21 13:53:00	$972.79	SELL	60	$58,367.40	-	-		-	-
2026-07-21 13:52:00	$973.49	SELL	60	$58,409.40	-	-		-	-
2026-07-21 13:51:00	$975.20	SELL	60	$58,512.00	-	-		-	-
2026-07-21 13:50:00	$976.30	SELL	60	$58,578.00	-	-		-	-
2026-07-21 13:49:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-21 13:48:00	$974.43	SELL	60	$58,465.80	-	-		-	-
2026-07-21 13:47:00	$973.94	SELL	60	$58,436.10	-	-		-	-
2026-07-21 13:46:00	$973.24	SELL	60	$58,394.40	-	-		-	-
2026-07-21 13:45:00	$972.50	SELL	60	$58,350.00	-	-		-	-
2026-07-21 13:44:00	$973.83	SELL	60	$58,429.80	-	-		-	-
2026-07-21 13:43:00	$973.29	SELL	60	$58,397.40	-	-		-	-
2026-07-21 13:42:00	$972.35	SELL	60	$58,340.70	-	-		-	-
2026-07-21 13:41:00	$971.87	SELL	60	$58,312.20	-	-		-	-
2026-07-21 13:40:00	$971.56	SELL	60	$58,293.60	-	-		-	-
2026-07-21 13:39:00	$973.70	SELL	60	$58,422.00	-	-		-	-
2026-07-21 13:38:00	$972.88	SELL	60	$58,372.80	-	-		-	-
2026-07-21 13:37:00	$973.03	SELL	60	$58,381.80	-	-		-	-
2026-07-21 13:36:00	$975.00	SELL	60	$58,500.00	-	-		-	-
2026-07-21 13:35:00	$975.74	SELL	60	$58,544.40	-	-		-	-
2026-07-21 13:34:00	$974.58	SELL	60	$58,474.80	-	-		-	-
2026-07-21 13:33:00	$975.55	SELL	60	$58,533.00	-	-		-	-
2026-07-21 13:32:00	$976.57	SELL	60	$58,594.20	-	-		-	-
2026-07-21 13:31:00	$977.33	SELL	60	$58,639.80	-	-		-	-
2026-07-21 13:30:00	$975.93	SELL	60	$58,555.50	-	-		-	-
2026-07-21 13:29:00	$975.13	SELL	60	$58,507.80	-	-		-	-
2026-07-21 13:28:00	$974.61	SELL	60	$58,476.90	-	-		-	-
2026-07-21 13:27:00	$975.17	SELL	60	$58,510.20	-	-		-	-
2026-07-21 13:26:00	$974.55	SELL	60	$58,473.00	-	-		-	-
2026-07-21 13:25:00	$976.00	SELL	60	$58,560.00	-	-		-	-
2026-07-21 13:24:00	$974.51	SELL	60	$58,470.60	-	-		-	-
2026-07-21 13:23:00	$974.54	SELL	60	$58,472.40	-	-		-	-
2026-07-21 13:22:00	$974.91	SELL	60	$58,494.30	-	-		-	-
2026-07-21 13:21:00	$975.88	SELL	60	$58,552.50	-	-		-	-
2026-07-21 13:20:00	$975.28	SELL	60	$58,516.80	-	-		-	-
2026-07-21 13:19:00	$974.47	SELL	60	$58,468.10	-	-		-	-
2026-07-21 13:18:00	$975.67	SELL	60	$58,540.20	-	-		-	-
2026-07-21 13:17:00	$976.80	SELL	60	$58,608.00	-	-		-	-
2026-07-21 13:16:00	$976.59	SELL	60	$58,595.70	-	-		-	-
2026-07-21 13:15:00	$975.50	SELL	60	$58,530.00	-	-		-	-
2026-07-21 13:14:00	$974.73	SELL	60	$58,483.80	-	-		-	-
2026-07-21 13:13:00	$975.24	SELL	60	$58,514.40	-	-		-	-
2026-07-21 13:12:00	$975.34	SELL	60	$58,520.20	-	-		-	-
2026-07-21 13:11:00	$975.59	SELL	60	$58,535.40	-	-		-	-
2026-07-21 13:10:00	$978.00	SELL	60	$58,679.70	-	-		-	-
2026-07-21 13:09:00	$978.84	SELL	60	$58,730.40	-	-		-	-
2026-07-21 13:08:00	$979.06	SELL	60	$58,743.60	-	-		-	-
2026-07-21 13:07:00	$980.22	SELL	60	$58,813.20	-	-		-	-
2026-07-21 13:06:00	$981.62	SELL	60	$58,897.20	-	-		-	-
2026-07-21 13:05:00	$981.97	SELL	60	$58,918.20	-	-		-	-
2026-07-21 13:04:00	$980.85	SELL	60	$58,850.70	-	-		-	-
2026-07-21 13:03:00	$981.73	SELL	60	$58,903.60	-	-		-	-
2026-07-21 13:02:00	$980.46	SELL	60	$58,827.60	-	-		-	-
2026-07-21 13:01:00	$981.65	SELL	60	$58,898.70	-	-		-	-
2026-07-21 13:00:00	$981.35	SELL	60	$58,881.00	-	-		-	-
2026-07-21 12:59:00	$977.28	SELL	60	$58,637.10	-	-		-	-
2026-07-21 12:58:00	$976.72	SELL	60	$58,602.90	-	-		-	-
2026-07-21 12:57:00	$978.11	SELL	60	$58,686.90	-	-		-	-
2026-07-21 12:56:00	$977.21	SELL	60	$58,632.60	-	-		-	-
2026-07-21 12:55:00	$978.14	SELL	60	$58,688.40	-	-		-	-
2026-07-21 12:54:00	$978.10	SELL	60	$58,686.00	-	-		-	-
2026-07-21 12:53:00	$980.35	SELL	60	$58,821.00	-	-		-	-
2026-07-21 12:52:00	$979.15	SELL	60	$58,749.00	-	-		-	-
2026-07-21 12:51:00	$978.78	SELL	60	$58,727.10	-	-		-	-
2026-07-21 12:50:00	$977.88	SELL	60	$58,672.80	-	-		-	-
2026-07-21 12:49:00	$976.30	SELL	60	$58,578.00	-	-		-	-
2026-07-21 12:48:00	$975.59	SELL	60	$58,535.70	-	-		-	-
2026-07-21 12:47:00	$976.00	SELL	60	$58,560.00	-	-		-	-
2026-07-21 12:46:00	$975.39	SELL	60	$58,523.10	-	-		-	-
2026-07-21 12:45:00	$973.66	SELL	60	$58,419.80	-	-		-	-
2026-07-21 12:44:00	$974.25	SELL	60	$58,455.00	-	-		-	-
2026-07-21 12:43:00	$974.50	SELL	60	$58,470.00	-	-		-	-
2026-07-21 12:42:00	$974.32	SELL	60	$58,459.20	-	-		-	-
2026-07-21 12:41:00	$975.81	SELL	60	$58,548.80	-	-		-	-
2026-07-21 12:40:00	$976.76	SELL	60	$58,605.50	-	-		-	-
2026-07-21 12:39:00	$976.29	SELL	60	$58,577.40	-	-		-	-
2026-07-21 12:38:00	$975.49	SELL	60	$58,529.40	-	-		-	-
2026-07-21 12:37:00	$974.51	SELL	60	$58,470.60	-	-		-	-
2026-07-21 12:36:00	$973.17	SELL	60	$58,390.40	-	-		-	-
2026-07-21 12:35:00	$973.40	SELL	60	$58,404.00	-	-		-	-
2026-07-21 12:34:00	$970.40	SELL	60	$58,224.00	-	-		-	-
2026-07-21 12:33:00	$969.76	SELL	60	$58,185.30	-	-		-	-
2026-07-21 12:32:00	$973.09	SELL	60	$58,385.40	-	-		-	-
2026-07-21 12:31:00	$974.48	SELL	60	$58,469.10	-	-		-	-
2026-07-21 12:30:00	$970.38	SELL	60	$58,222.80	-	-		-	-
2026-07-21 12:29:00	$969.73	SELL	60	$58,183.80	-	-		-	-
2026-07-21 12:28:00	$969.76	SELL	60	$58,185.30	-	-		-	-
2026-07-21 12:27:00	$968.99	SELL	60	$58,139.40	-	-		-	-
2026-07-21 12:26:00	$969.23	SELL	60	$58,153.80	-	-		-	-
2026-07-21 12:25:00	$969.70	SELL	60	$58,181.70	-	-		-	-
2026-07-21 12:24:00	$970.96	SELL	60	$58,257.60	-	-		-	-
2026-07-21 12:23:00	$971.54	SELL	60	$58,292.40	-	-		-	-
2026-07-21 12:22:00	$971.98	SELL	60	$58,319.10	-	-		-	-
2026-07-21 12:21:00	$969.67	SELL	60	$58,180.20	-	-		-	-
2026-07-21 12:20:00	$970.30	SELL	60	$58,218.00	-	-		-	-
2026-07-21 12:19:00	$969.48	SELL	60	$58,169.10	-	-		-	-
2026-07-21 12:18:00	$971.10	SELL	60	$58,266.00	-	-		-	-
2026-07-21 12:17:00	$972.91	SELL	60	$58,374.60	-	-		-	-
2026-07-21 12:16:00	$971.91	SELL	60	$58,314.60	-	-		-	-
2026-07-21 12:15:00	$969.27	SELL	60	$58,156.20	-	-		-	-
2026-07-21 12:14:00	$967.76	SELL	60	$58,065.60	-	-		-	-
2026-07-21 12:13:00	$967.80	SELL	60	$58,068.30	-	-		-	-
2026-07-21 12:12:00	$967.82	SELL	60	$58,069.20	-	-		-	-
2026-07-21 12:11:00	$969.21	SELL	60	$58,152.80	-	-		-	-
2026-07-21 12:10:00	$969.20	SELL	60	$58,152.00	-	-		-	-
2026-07-21 12:09:00	$968.43	SELL	60	$58,105.80	-	-		-	-
2026-07-21 12:08:00	$969.00	SELL	60	$58,140.00	-	-		-	-
2026-07-21 12:07:00	$966.40	SELL	60	$57,984.00	-	-		-	-
2026-07-21 12:06:00	$966.40	SELL	60	$57,983.70	-	-		-	-
2026-07-17 09:47:00	$816.04	BUY	70	$57,122.80	2026-07-21 12:06:00	$966.40	Sold	$10,524.80	18.42%	4
2026-07-17 09:46:00	$810.85	BUY	70	$56,759.50	2026-07-21 12:06:00	$966.40	Sold	$10,888.20	19.18%	4
2026-07-17 09:45:00	$812.39	BUY	70	$56,867.30	2026-07-21 12:06:00	$966.40	Sold	$10,780.30	18.96%	4
2026-07-17 09:44:00	$807.27	BUY	70	$56,508.90	2026-07-21 12:06:00	$966.40	Sold	$11,138.80	19.71%	4
2026-07-17 09:43:00	$805.08	BUY	70	$56,355.60	2026-07-21 12:06:00	$966.40	Sold	$11,292.00	20.04%	4
2026-07-17 09:42:00	$807.54	BUY	70	$56,527.80	2026-07-21 12:06:00	$966.40	Sold	$11,119.80	19.67%	4
2026-07-17 09:41:00	$808.32	BUY	70	$56,582.40	2026-07-21 12:06:00	$966.40	Sold	$11,065.20	19.56%	4
2026-07-17 09:40:00	$812.19	BUY	70	$56,853.30	2026-07-21 12:06:00	$966.40	Sold	$10,794.30	18.99%	4
2026-07-17 09:39:00	$808.61	BUY	70	$56,602.70	2026-07-21 12:06:00	$966.40	Sold	$11,045.00	19.51%	4
2026-07-17 09:38:00	$808.25	BUY	70	$56,577.50	2026-07-21 12:06:00	$966.40	Sold	$11,070.20	19.57%	4
2026-07-17 09:37:00	$813.41	BUY	70	$56,938.70	2026-07-21 12:06:00	$966.40	Sold	$10,709.00	18.81%	4
2026-07-17 09:36:00	$817.30	BUY	70	$57,211.00	2026-07-21 12:06:00	$966.40	Sold	$10,436.70	18.24%	4
2026-07-17 09:35:00	$819.40	BUY	70	$57,358.00	2026-07-21 12:06:00	$966.40	Sold	$10,289.70	17.94%	4
2026-07-17 09:34:00	$817.00	BUY	70	$57,190.00	2026-07-21 12:06:00	$966.40	Sold	$10,457.70	18.29%	4
2026-07-17 09:33:00	$822.05	BUY	70	$57,543.50	2026-07-21 12:06:00	$966.40	Sold	$10,104.20	17.56%	4
2026-07-17 09:32:00	$828.00	BUY	70	$57,960.00	2026-07-21 12:06:00	$966.40	Sold	$9,687.65	16.71%	4
2026-07-17 09:31:00	$833.38	BUY	70	$58,336.60	2026-07-21 12:06:00	$966.40	Sold	$9,311.05	15.96%	4
2026-07-17 09:30:00	$825.41	BUY	70	$57,778.70	2026-07-21 12:06:00	$966.40	Sold	$9,868.95	17.08%	4
2026-07-16 15:58:00	$850.29	BUY	60	$51,017.40	2026-07-21 12:06:00	$966.40	Sold	$6,966.30	13.65%	5
2026-07-16 15:53:00	$850.82	BUY	60	$51,049.20	2026-07-21 12:06:00	$966.40	Sold	$6,934.50	13.58%	5
2026-07-16 15:52:00	$850.66	BUY	60	$51,039.60	2026-07-21 12:06:00	$966.40	Sold	$6,944.10	13.61%	5
2026-07-16 15:51:00	$849.93	BUY	60	$50,995.80	2026-07-21 12:06:00	$966.40	Sold	$6,987.90	13.7%	5
2026-07-16 15:50:00	$849.05	BUY	60	$50,942.70	2026-07-21 12:06:00	$966.40	Sold	$7,041.00	13.82%	5
2026-07-16 15:49:00	$848.30	BUY	60	$50,898.00	2026-07-21 12:06:00	$966.40	Sold	$7,085.71	13.92%	5
2026-07-16 15:48:00	$846.15	BUY	60	$50,769.00	2026-07-21 12:06:00	$966.40	Sold	$7,214.70	14.21%	5
2026-07-16 15:47:00	$846.53	BUY	60	$50,791.80	2026-07-21 12:06:00	$966.40	Sold	$7,191.90	14.16%	5
2026-07-16 15:46:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 15:45:00	$847.83	BUY	60	$50,870.00	2026-07-21 12:06:00	$966.40	Sold	$7,113.72	13.98%	5
2026-07-16 15:44:00	$848.40	BUY	60	$50,904.00	2026-07-21 12:06:00	$966.40	Sold	$7,079.70	13.91%	5
2026-07-16 15:43:00	$849.13	BUY	60	$50,947.50	2026-07-21 12:06:00	$966.40	Sold	$7,036.20	13.81%	5
2026-07-16 15:42:00	$849.63	BUY	60	$50,977.50	2026-07-21 12:06:00	$966.40	Sold	$7,006.20	13.74%	5
2026-07-16 15:41:00	$849.93	BUY	60	$50,995.80	2026-07-21 12:06:00	$966.40	Sold	$6,987.90	13.7%	5
2026-07-16 15:40:00	$847.38	BUY	60	$50,842.80	2026-07-21 12:06:00	$966.40	Sold	$7,140.90	14.05%	5
2026-07-16 15:39:00	$848.25	BUY	60	$50,895.00	2026-07-21 12:06:00	$966.40	Sold	$7,088.70	13.93%	5
2026-07-16 15:38:00	$849.01	BUY	60	$50,940.60	2026-07-21 12:06:00	$966.40	Sold	$7,043.10	13.83%	5
2026-07-16 15:37:00	$846.34	BUY	60	$50,780.10	2026-07-21 12:06:00	$966.40	Sold	$7,203.60	14.19%	5
2026-07-16 15:36:00	$845.36	BUY	60	$50,721.60	2026-07-21 12:06:00	$966.40	Sold	$7,262.10	14.32%	5
2026-07-16 15:35:00	$846.66	BUY	60	$50,799.30	2026-07-21 12:06:00	$966.40	Sold	$7,184.40	14.14%	5
2026-07-16 15:34:00	$846.92	BUY	60	$50,815.20	2026-07-21 12:06:00	$966.40	Sold	$7,168.50	14.11%	5
2026-07-16 15:33:00	$846.33	BUY	60	$50,779.80	2026-07-21 12:06:00	$966.40	Sold	$7,203.90	14.19%	5
2026-07-16 15:32:00	$847.72	BUY	60	$50,863.20	2026-07-21 12:06:00	$966.40	Sold	$7,120.50	14%	5
2026-07-16 15:31:00	$846.62	BUY	60	$50,797.30	2026-07-21 12:06:00	$966.40	Sold	$7,186.39	14.15%	5
2026-07-16 15:30:00	$848.71	BUY	60	$50,922.60	2026-07-21 12:06:00	$966.40	Sold	$7,061.10	13.87%	5
2026-07-16 15:29:00	$847.40	BUY	60	$50,844.00	2026-07-21 12:06:00	$966.40	Sold	$7,139.70	14.04%	5
2026-07-16 15:28:00	$845.93	BUY	60	$50,756.10	2026-07-21 12:06:00	$966.40	Sold	$7,227.61	14.24%	5
2026-07-16 15:27:00	$844.11	BUY	60	$50,646.60	2026-07-21 12:06:00	$966.40	Sold	$7,337.10	14.49%	5
2026-07-16 15:26:00	$843.23	BUY	60	$50,593.50	2026-07-21 12:06:00	$966.40	Sold	$7,390.20	14.61%	5
2026-07-16 15:25:00	$843.78	BUY	60	$50,626.80	2026-07-21 12:06:00	$966.40	Sold	$7,356.90	14.53%	5
2026-07-16 15:24:00	$845.11	BUY	60	$50,706.60	2026-07-21 12:06:00	$966.40	Sold	$7,277.10	14.35%	5
2026-07-16 15:23:00	$843.44	BUY	60	$50,606.10	2026-07-21 12:06:00	$966.40	Sold	$7,377.60	14.58%	5
2026-07-16 15:22:00	$845.33	BUY	60	$50,719.80	2026-07-21 12:06:00	$966.40	Sold	$7,263.90	14.32%	5
2026-07-16 15:21:00	$848.72	BUY	60	$50,922.90	2026-07-21 12:06:00	$966.40	Sold	$7,060.80	13.87%	5
2026-07-16 15:20:00	$846.08	BUY	60	$50,764.80	2026-07-21 12:06:00	$966.40	Sold	$7,218.90	14.22%	5
2026-07-16 15:19:00	$844.76	BUY	60	$50,685.60	2026-07-21 12:06:00	$966.40	Sold	$7,298.10	14.4%	5
2026-07-16 15:18:00	$845.14	BUY	60	$50,708.40	2026-07-21 12:06:00	$966.40	Sold	$7,275.30	14.35%	5
2026-07-16 15:17:00	$844.25	BUY	60	$50,655.00	2026-07-21 12:06:00	$966.40	Sold	$7,328.70	14.47%	5
2026-07-16 15:16:00	$846.00	BUY	60	$50,760.00	2026-07-21 12:06:00	$966.40	Sold	$7,223.70	14.23%	5
2026-07-16 15:15:00	$845.75	BUY	60	$50,745.00	2026-07-21 12:06:00	$966.40	Sold	$7,238.70	14.26%	5
2026-07-16 15:14:00	$846.74	BUY	60	$50,804.40	2026-07-21 12:06:00	$966.40	Sold	$7,179.30	14.13%	5
2026-07-16 15:13:00	$844.72	BUY	60	$50,682.90	2026-07-21 12:06:00	$966.40	Sold	$7,300.80	14.4%	5
2026-07-16 15:12:00	$846.02	BUY	60	$50,761.20	2026-07-21 12:06:00	$966.40	Sold	$7,222.50	14.23%	5
2026-07-16 15:11:00	$846.82	BUY	60	$50,809.20	2026-07-21 12:06:00	$966.40	Sold	$7,174.50	14.12%	5
2026-07-16 15:10:00	$846.71	BUY	60	$50,802.60	2026-07-21 12:06:00	$966.40	Sold	$7,181.10	14.14%	5
2026-07-16 15:09:00	$845.63	BUY	60	$50,737.80	2026-07-21 12:06:00	$966.40	Sold	$7,245.90	14.28%	5
2026-07-16 15:08:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 15:07:00	$844.89	BUY	60	$50,693.40	2026-07-21 12:06:00	$966.40	Sold	$7,290.30	14.38%	5
2026-07-16 15:06:00	$845.81	BUY	60	$50,748.60	2026-07-21 12:06:00	$966.40	Sold	$7,235.10	14.26%	5
2026-07-16 15:05:00	$848.34	BUY	60	$50,900.40	2026-07-21 12:06:00	$966.40	Sold	$7,083.30	13.92%	5
2026-07-16 15:04:00	$845.75	BUY	60	$50,745.00	2026-07-21 12:06:00	$966.40	Sold	$7,238.70	14.26%	5
2026-07-16 15:03:00	$849.38	BUY	60	$50,962.80	2026-07-21 12:06:00	$966.40	Sold	$7,020.90	13.78%	5
2026-07-16 15:02:00	$848.57	BUY	60	$50,914.20	2026-07-21 12:06:00	$966.40	Sold	$7,069.50	13.89%	5
2026-07-16 15:01:00	$847.66	BUY	60	$50,859.60	2026-07-21 12:06:00	$966.40	Sold	$7,124.10	14.01%	5
2026-07-16 15:00:00	$848.95	BUY	60	$50,937.00	2026-07-21 12:06:00	$966.40	Sold	$7,046.70	13.83%	5
2026-07-16 14:59:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 14:58:00	$845.31	BUY	60	$50,718.60	2026-07-21 12:06:00	$966.40	Sold	$7,265.10	14.32%	5
2026-07-16 14:57:00	$843.74	BUY	60	$50,624.40	2026-07-21 12:06:00	$966.40	Sold	$7,359.30	14.54%	5
2026-07-16 14:56:00	$844.97	BUY	60	$50,698.20	2026-07-21 12:06:00	$966.40	Sold	$7,285.50	14.37%	5
2026-07-16 14:55:00	$844.54	BUY	60	$50,672.40	2026-07-21 12:06:00	$966.40	Sold	$7,311.30	14.43%	5
2026-07-16 14:54:00	$845.84	BUY	60	$50,750.40	2026-07-21 12:06:00	$966.40	Sold	$7,233.30	14.25%	5
2026-07-16 14:53:00	$845.98	BUY	60	$50,758.80	2026-07-21 12:06:00	$966.40	Sold	$7,224.90	14.23%	5
2026-07-16 14:52:00	$845.85	BUY	60	$50,751.00	2026-07-21 12:06:00	$966.40	Sold	$7,232.70	14.25%	5
2026-07-16 14:51:00	$846.62	BUY	60	$50,797.20	2026-07-21 12:06:00	$966.40	Sold	$7,186.50	14.15%	5
2026-07-16 14:50:00	$848.03	BUY	60	$50,881.80	2026-07-21 12:06:00	$966.40	Sold	$7,101.90	13.96%	5
2026-07-16 14:49:00	$847.87	BUY	60	$50,872.20	2026-07-21 12:06:00	$966.40	Sold	$7,111.50	13.98%	5
2026-07-16 14:48:00	$849.27	BUY	60	$50,956.20	2026-07-21 12:06:00	$966.40	Sold	$7,027.50	13.79%	5
2026-07-16 14:47:00	$847.67	BUY	60	$50,860.20	2026-07-21 12:06:00	$966.40	Sold	$7,123.50	14.01%	5
2026-07-16 14:46:00	$847.27	BUY	60	$50,836.20	2026-07-21 12:06:00	$966.40	Sold	$7,147.50	14.06%	5
2026-07-16 14:45:00	$848.39	BUY	60	$50,903.40	2026-07-21 12:06:00	$966.40	Sold	$7,080.30	13.91%	5
2026-07-16 14:43:00	$851.33	BUY	60	$51,079.80	2026-07-21 12:06:00	$966.40	Sold	$6,903.90	13.52%	5
2026-07-16 14:42:00	$848.43	BUY	60	$50,905.80	2026-07-21 12:06:00	$966.40	Sold	$7,077.90	13.9%	5
2026-07-16 14:41:00	$847.28	BUY	60	$50,836.80	2026-07-21 12:06:00	$966.40	Sold	$7,146.90	14.06%	5
2026-07-16 14:40:00	$846.11	BUY	60	$50,766.60	2026-07-21 12:06:00	$966.40	Sold	$7,217.10	14.22%	5
2026-07-16 14:39:00	$849.28	BUY	60	$50,956.80	2026-07-21 12:06:00	$966.40	Sold	$7,026.90	13.79%	5
2026-07-16 14:38:00	$849.30	BUY	60	$50,958.00	2026-07-21 12:06:00	$966.40	Sold	$7,025.70	13.79%	5
2026-07-16 14:37:00	$848.64	BUY	60	$50,918.40	2026-07-21 12:06:00	$966.40	Sold	$7,065.30	13.88%	5
2026-07-16 14:36:00	$847.46	BUY	60	$50,847.60	2026-07-21 12:06:00	$966.40	Sold	$7,136.10	14.03%	5
2026-07-16 14:35:00	$849.01	BUY	60	$50,940.60	2026-07-21 12:06:00	$966.40	Sold	$7,043.10	13.83%	5
2026-07-16 14:34:00	$851.10	BUY	60	$51,066.00	2026-07-21 12:06:00	$966.40	Sold	$6,917.70	13.55%	5
2026-07-16 14:18:00	$851.00	BUY	60	$51,060.00	2026-07-21 12:06:00	$966.40	Sold	$6,923.70	13.56%	5
2026-07-16 14:16:00	$850.75	BUY	60	$51,045.00	2026-07-21 12:06:00	$966.40	Sold	$6,938.70	13.59%	5
2026-07-16 14:15:00	$847.13	BUY	60	$50,827.80	2026-07-21 12:06:00	$966.40	Sold	$7,155.90	14.08%	5
2026-07-16 14:14:00	$847.80	BUY	60	$50,868.00	2026-07-21 12:06:00	$966.40	Sold	$7,115.70	13.99%	5
2026-07-16 14:13:00	$849.15	BUY	60	$50,949.00	2026-07-21 12:06:00	$966.40	Sold	$7,034.70	13.81%	5
2026-07-16 14:12:00	$849.34	BUY	60	$50,960.40	2026-07-21 12:06:00	$966.40	Sold	$7,023.30	13.78%	5
2026-07-16 14:11:00	$849.54	BUY	60	$50,972.40	2026-07-21 12:06:00	$966.40	Sold	$7,011.30	13.76%	5
2026-07-16 14:10:00	$849.07	BUY	60	$50,944.20	2026-07-21 12:06:00	$966.40	Sold	$7,039.50	13.82%	5
2026-07-16 14:09:00	$845.30	BUY	60	$50,718.00	2026-07-21 12:06:00	$966.40	Sold	$7,265.70	14.33%	5
2026-07-16 14:08:00	$846.11	BUY	60	$50,766.60	2026-07-21 12:06:00	$966.40	Sold	$7,217.10	14.22%	5
2026-07-16 14:07:00	$846.82	BUY	60	$50,809.20	2026-07-21 12:06:00	$966.40	Sold	$7,174.50	14.12%	5
2026-07-16 14:06:00	$843.99	BUY	60	$50,639.40	2026-07-21 12:06:00	$966.40	Sold	$7,344.30	14.5%	5
2026-07-16 14:05:00	$843.21	BUY	60	$50,592.60	2026-07-21 12:06:00	$966.40	Sold	$7,391.10	14.61%	5
2026-07-16 14:04:00	$843.00	BUY	60	$50,580.00	2026-07-21 12:06:00	$966.40	Sold	$7,403.70	14.64%	5
2026-07-16 14:03:00	$842.94	BUY	60	$50,576.40	2026-07-21 12:06:00	$966.40	Sold	$7,407.30	14.65%	5
2026-07-16 14:02:00	$843.63	BUY	60	$50,617.80	2026-07-21 12:06:00	$966.40	Sold	$7,365.90	14.55%	5
2026-07-16 14:01:00	$845.58	BUY	60	$50,734.80	2026-07-21 12:06:00	$966.40	Sold	$7,248.90	14.29%	5
2026-07-16 14:00:00	$847.10	BUY	60	$50,826.00	2026-07-21 12:06:00	$966.40	Sold	$7,157.70	14.08%	5
2026-07-16 13:59:00	$846.40	BUY	60	$50,784.00	2026-07-21 12:06:00	$966.40	Sold	$7,199.70	14.18%	5
2026-07-16 13:58:00	$845.16	BUY	60	$50,709.60	2026-07-21 12:06:00	$966.40	Sold	$7,274.10	14.34%	5
2026-07-16 13:57:00	$841.15	BUY	60	$50,469.00	2026-07-21 12:06:00	$966.40	Sold	$7,514.70	14.89%	5
2026-07-16 13:56:00	$841.52	BUY	60	$50,491.20	2026-07-21 12:06:00	$966.40	Sold	$7,492.50	14.84%	5
2026-07-16 13:55:00	$841.53	BUY	60	$50,491.80	2026-07-21 12:06:00	$966.40	Sold	$7,491.90	14.84%	5
2026-07-16 13:54:00	$842.80	BUY	60	$50,568.00	2026-07-21 12:06:00	$966.40	Sold	$7,415.70	14.66%	5
2026-07-16 13:53:00	$843.30	BUY	60	$50,598.00	2026-07-21 12:06:00	$966.40	Sold	$7,385.70	14.6%	5
2026-07-16 13:52:00	$842.61	BUY	60	$50,556.60	2026-07-21 12:06:00	$966.40	Sold	$7,427.10	14.69%	5
2026-07-16 13:51:00	$841.60	BUY	60	$50,496.00	2026-07-21 12:06:00	$966.40	Sold	$7,487.70	14.83%	5
2026-07-16 13:50:00	$843.17	BUY	60	$50,590.20	2026-07-21 12:06:00	$966.40	Sold	$7,393.50	14.61%	5
2026-07-16 13:49:00	$843.60	BUY	60	$50,616.00	2026-07-21 12:06:00	$966.40	Sold	$7,367.70	14.56%	5
2026-07-16 13:48:00	$843.13	BUY	60	$50,587.80	2026-07-21 12:06:00	$966.40	Sold	$7,395.90	14.62%	5
2026-07-16 13:47:00	$841.55	BUY	60	$50,493.00	2026-07-21 12:06:00	$966.40	Sold	$7,490.70	14.84%	5
2026-07-16 13:46:00	$841.62	BUY	60	$50,497.20	2026-07-21 12:06:00	$966.40	Sold	$7,486.50	14.83%	5
2026-07-16 13:45:00	$840.95	BUY	60	$50,457.00	2026-07-21 12:06:00	$966.40	Sold	$7,526.70	14.92%	5
2026-07-16 13:44:00	$842.17	BUY	60	$50,530.20	2026-07-21 12:06:00	$966.40	Sold	$7,453.50	14.75%	5
2026-07-16 13:43:00	$842.25	BUY	60	$50,535.00	2026-07-21 12:06:00	$966.40	Sold	$7,448.70	14.74%	5
2026-07-16 13:42:00	$842.98	BUY	60	$50,578.80	2026-07-21 12:06:00	$966.40	Sold	$7,404.90	14.64%	5
2026-07-16 13:41:00	$844.35	BUY	60	$50,661.00	2026-07-21 12:06:00	$966.40	Sold	$7,322.70	14.45%	5
2026-07-16 13:40:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 13:39:00	$846.66	BUY	60	$50,799.60	2026-07-21 12:06:00	$966.40	Sold	$7,184.10	14.14%	5
2026-07-16 13:38:00	$848.07	BUY	60	$50,884.20	2026-07-21 12:06:00	$966.40	Sold	$7,099.50	13.95%	5
2026-07-16 13:37:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 13:36:00	$849.21	BUY	60	$50,952.60	2026-07-21 12:06:00	$966.40	Sold	$7,031.10	13.8%	5
2026-07-16 13:35:00	$847.71	BUY	60	$50,862.60	2026-07-21 12:06:00	$966.40	Sold	$7,121.10	14%	5
2026-07-16 13:34:00	$848.19	BUY	60	$50,891.40	2026-07-21 12:06:00	$966.40	Sold	$7,092.30	13.94%	5
2026-07-16 13:33:00	$848.15	BUY	60	$50,889.00	2026-07-21 12:06:00	$966.40	Sold	$7,094.70	13.94%	5
2026-07-16 13:32:00	$850.79	BUY	60	$51,047.40	2026-07-21 12:06:00	$966.40	Sold	$6,936.30	13.59%	5
2026-07-16 13:31:00	$849.53	BUY	60	$50,971.80	2026-07-21 12:06:00	$966.40	Sold	$7,011.90	13.76%	5
2026-07-16 13:30:00	$852.19	BUY	60	$51,131.40	2026-07-21 12:06:00	$966.40	Sold	$6,852.30	13.4%	5
2026-07-16 13:29:00	$852.77	BUY	60	$51,166.20	2026-07-21 12:06:00	$966.40	Sold	$6,817.50	13.32%	5
2026-07-16 13:27:00	$851.26	BUY	60	$51,075.60	2026-07-21 12:06:00	$966.40	Sold	$6,908.10	13.53%	5
2026-07-16 13:26:00	$847.89	BUY	60	$50,873.40	2026-07-21 12:06:00	$966.40	Sold	$7,110.30	13.98%	5
2026-07-16 13:25:00	$845.50	BUY	60	$50,730.00	2026-07-21 12:06:00	$966.40	Sold	$7,253.70	14.3%	5
2026-07-16 13:24:00	$844.50	BUY	60	$50,670.00	2026-07-21 12:06:00	$966.40	Sold	$7,313.70	14.43%	5
2026-07-16 13:23:00	$844.55	BUY	60	$50,673.00	2026-07-21 12:06:00	$966.40	Sold	$7,310.70	14.43%	5
2026-07-16 13:22:00	$842.41	BUY	60	$50,544.60	2026-07-21 12:06:00	$966.40	Sold	$7,439.10	14.72%	5
2026-07-16 13:21:00	$843.56	BUY	60	$50,613.60	2026-07-21 12:06:00	$966.40	Sold	$7,370.10	14.56%	5
2026-07-16 13:20:00	$844.65	BUY	60	$50,679.00	2026-07-21 12:06:00	$966.40	Sold	$7,304.70	14.41%	5
2026-07-16 13:19:00	$845.41	BUY	60	$50,724.60	2026-07-21 12:06:00	$966.40	Sold	$7,259.10	14.31%	5
2026-07-16 13:18:00	$845.02	BUY	60	$50,701.20	2026-07-21 12:06:00	$966.40	Sold	$7,282.50	14.36%	5
2026-07-16 13:17:00	$844.28	BUY	60	$50,656.80	2026-07-21 12:06:00	$966.40	Sold	$7,326.90	14.46%	5
2026-07-16 13:16:00	$846.67	BUY	60	$50,800.20	2026-07-21 12:06:00	$966.40	Sold	$7,183.50	14.14%	5
2026-07-16 13:15:00	$849.00	BUY	60	$50,940.00	2026-07-21 12:06:00	$966.40	Sold	$7,043.70	13.83%	5
2026-07-16 13:14:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 13:13:00	$849.17	BUY	60	$50,950.20	2026-07-21 12:06:00	$966.40	Sold	$7,033.50	13.8%	5
2026-07-16 13:12:00	$850.14	BUY	60	$51,008.40	2026-07-21 12:06:00	$966.40	Sold	$6,975.30	13.67%	5
2026-07-16 13:11:00	$850.89	BUY	60	$51,053.40	2026-07-21 12:06:00	$966.40	Sold	$6,930.30	13.57%	5
2026-07-16 13:10:00	$851.60	BUY	60	$51,096.00	2026-07-21 12:06:00	$966.40	Sold	$6,887.70	13.48%	5
2026-07-16 13:09:00	$851.28	BUY	60	$51,076.80	2026-07-21 12:06:00	$966.40	Sold	$6,906.90	13.52%	5
2026-07-16 13:08:00	$851.37	BUY	60	$51,082.20	2026-07-21 12:06:00	$966.40	Sold	$6,901.50	13.51%	5
2026-07-16 13:07:00	$849.50	BUY	60	$50,970.00	2026-07-21 12:06:00	$966.40	Sold	$7,013.70	13.76%	5
2026-07-16 13:06:00	$848.59	BUY	60	$50,915.40	2026-07-21 12:06:00	$966.40	Sold	$7,068.30	13.88%	5
2026-07-16 13:05:00	$848.79	BUY	60	$50,927.40	2026-07-21 12:06:00	$966.40	Sold	$7,056.30	13.86%	5
2026-07-16 13:04:00	$849.47	BUY	60	$50,968.20	2026-07-21 12:06:00	$966.40	Sold	$7,015.50	13.76%	5
2026-07-16 13:03:00	$848.36	BUY	60	$50,901.60	2026-07-21 12:06:00	$966.40	Sold	$7,082.10	13.91%	5
2026-07-16 13:02:00	$848.22	BUY	60	$50,893.20	2026-07-21 12:06:00	$966.40	Sold	$7,090.50	13.93%	5
2026-07-16 13:01:00	$848.93	BUY	60	$50,935.80	2026-07-21 12:06:00	$966.40	Sold	$7,047.90	13.84%	5
2026-07-16 13:00:00	$849.57	BUY	60	$50,974.20	2026-07-21 12:06:00	$966.40	Sold	$7,009.50	13.75%	5
2026-07-16 12:59:00	$851.84	BUY	60	$51,110.40	2026-07-21 12:06:00	$966.40	Sold	$6,873.30	13.45%	5
2026-07-16 12:58:00	$852.23	BUY	60	$51,133.80	2026-07-21 12:06:00	$966.40	Sold	$6,849.90	13.4%	5
2026-07-16 12:57:00	$851.38	BUY	60	$51,082.80	2026-07-21 12:06:00	$966.40	Sold	$6,900.90	13.51%	5
2026-07-16 12:56:00	$851.70	BUY	60	$51,102.00	2026-07-21 12:06:00	$966.40	Sold	$6,881.70	13.47%	5
2026-07-16 12:55:00	$851.42	BUY	60	$51,085.20	2026-07-21 12:06:00	$966.40	Sold	$6,898.50	13.5%	5
2026-07-16 12:54:00	$849.32	BUY	60	$50,959.20	2026-07-21 12:06:00	$966.40	Sold	$7,024.50	13.78%	5
2026-07-16 12:53:00	$848.70	BUY	60	$50,922.00	2026-07-21 12:06:00	$966.40	Sold	$7,061.70	13.87%	5
2026-07-16 12:52:00	$846.16	BUY	60	$50,769.60	2026-07-21 12:06:00	$966.40	Sold	$7,214.10	14.21%	5
2026-07-16 12:51:00	$848.77	BUY	60	$50,926.20	2026-07-21 12:06:00	$966.40	Sold	$7,057.50	13.86%	5
2026-07-16 12:50:00	$848.69	BUY	60	$50,921.40	2026-07-21 12:06:00	$966.40	Sold	$7,062.30	13.87%	5
2026-07-16 12:49:00	$847.79	BUY	60	$50,867.40	2026-07-21 12:06:00	$966.40	Sold	$7,116.30	13.99%	5
2026-07-16 12:48:00	$847.24	BUY	60	$50,834.40	2026-07-21 12:06:00	$966.40	Sold	$7,149.30	14.06%	5
2026-07-16 12:47:00	$846.95	BUY	60	$50,817.00	2026-07-21 12:06:00	$966.40	Sold	$7,166.70	14.1%	5
2026-07-16 12:46:00	$847.14	BUY	60	$50,828.40	2026-07-21 12:06:00	$966.40	Sold	$7,155.30	14.08%	5
2026-07-16 12:45:00	$848.04	BUY	60	$50,882.40	2026-07-21 12:06:00	$966.40	Sold	$7,101.30	13.96%	5
2026-07-16 12:44:00	$849.00	BUY	60	$50,940.00	2026-07-21 12:06:00	$966.40	Sold	$7,043.70	13.83%	5
2026-07-16 12:43:00	$847.73	BUY	60	$50,863.80	2026-07-21 12:06:00	$966.40	Sold	$7,119.90	14%	5
2026-07-16 12:42:00	$848.88	BUY	60	$50,932.80	2026-07-21 12:06:00	$966.40	Sold	$7,050.90	13.84%	5
2026-07-16 12:41:00	$850.87	BUY	60	$51,052.20	2026-07-21 12:06:00	$966.40	Sold	$6,931.50	13.58%	5
2026-07-16 12:40:00	$852.54	BUY	60	$51,152.40	2026-07-21 12:06:00	$966.40	Sold	$6,831.30	13.35%	5
2026-07-16 12:39:00	$852.22	BUY	60	$51,133.20	2026-07-21 12:06:00	$966.40	Sold	$6,850.50	13.4%	5
2026-07-16 12:38:00	$852.53	BUY	60	$51,151.80	2026-07-21 12:06:00	$966.40	Sold	$6,831.90	13.36%	5
2026-07-16 12:37:00	$851.98	BUY	60	$51,118.80	2026-07-21 12:06:00	$966.40	Sold	$6,864.90	13.43%	5
2026-07-16 12:36:00	$851.38	BUY	60	$51,082.80	2026-07-21 12:06:00	$966.40	Sold	$6,900.90	13.51%	5
2026-07-16 12:35:00	$851.25	BUY	60	$51,075.00	2026-07-21 12:06:00	$966.40	Sold	$6,908.70	13.53%	5
2026-07-16 12:34:00	$853.02	BUY	60	$51,181.20	2026-07-21 12:06:00	$966.40	Sold	$6,802.50	13.29%	5
2026-07-16 12:33:00	$853.73	BUY	60	$51,223.80	2026-07-21 12:06:00	$966.40	Sold	$6,759.90	13.2%	5
2026-07-16 12:32:00	$855.01	BUY	60	$51,300.60	2026-07-21 12:06:00	$966.40	Sold	$6,683.10	13.03%	5
2026-07-16 12:31:00	$852.34	BUY	60	$51,140.40	2026-07-21 12:06:00	$966.40	Sold	$6,843.30	13.38%	5
2026-07-16 12:30:00	$849.20	BUY	60	$50,952.00	2026-07-21 12:06:00	$966.40	Sold	$7,031.70	13.8%	5
2026-07-16 12:29:00	$849.58	BUY	60	$50,974.80	2026-07-21 12:06:00	$966.40	Sold	$7,008.90	13.75%	5
2026-07-16 12:28:00	$849.96	BUY	60	$50,997.60	2026-07-21 12:06:00	$966.40	Sold	$6,986.10	13.7%	5
2026-07-16 12:27:00	$851.15	BUY	60	$51,069.00	2026-07-21 12:06:00	$966.40	Sold	$6,914.70	13.54%	5
2026-07-16 12:26:00	$850.85	BUY	60	$51,051.00	2026-07-21 12:06:00	$966.40	Sold	$6,932.70	13.58%	5
2026-07-16 12:25:00	$850.91	BUY	60	$51,054.60	2026-07-21 12:06:00	$966.40	Sold	$6,929.10	13.57%	5
2026-07-16 12:24:00	$850.69	BUY	60	$51,041.40	2026-07-21 12:06:00	$966.40	Sold	$6,942.30	13.6%	5
2026-07-16 12:23:00	$847.99	BUY	60	$50,879.40	2026-07-21 12:06:00	$966.40	Sold	$7,104.30	13.96%	5
2026-07-16 12:22:00	$847.48	BUY	60	$50,848.80	2026-07-21 12:06:00	$966.40	Sold	$7,134.90	14.03%	5
2026-07-16 12:21:00	$848.49	BUY	60	$50,909.40	2026-07-21 12:06:00	$966.40	Sold	$7,074.30	13.9%	5
2026-07-16 12:20:00	$848.00	BUY	60	$50,880.00	2026-07-21 12:06:00	$966.40	Sold	$7,103.70	13.96%	5
2026-07-16 12:19:00	$850.09	BUY	60	$51,005.40	2026-07-21 12:06:00	$966.40	Sold	$6,978.30	13.68%	5
2026-07-16 12:18:00	$848.45	BUY	60	$50,907.00	2026-07-21 12:06:00	$966.40	Sold	$7,076.70	13.9%	5
2026-07-16 12:17:00	$846.88	BUY	60	$50,812.80	2026-07-21 12:06:00	$966.40	Sold	$7,170.90	14.11%	5
2026-07-16 12:16:00	$848.24	BUY	60	$50,894.40	2026-07-21 12:06:00	$966.40	Sold	$7,089.30	13.93%	5
2026-07-16 12:15:00	$849.35	BUY	60	$50,961.00	2026-07-21 12:06:00	$966.40	Sold	$7,022.70	13.78%	5
2026-07-16 12:14:00	$848.00	BUY	60	$50,880.00	2026-07-21 12:06:00	$966.40	Sold	$7,103.70	13.96%	5
2026-07-16 12:13:00	$848.84	BUY	60	$50,930.40	2026-07-21 12:06:00	$966.40	Sold	$7,053.30	13.85%	5
2026-07-16 12:12:00	$848.53	BUY	60	$50,911.80	2026-07-21 12:06:00	$966.40	Sold	$7,071.90	13.89%	5
2026-07-16 12:11:00	$849.37	BUY	60	$50,962.20	2026-07-21 12:06:00	$966.40	Sold	$7,021.50	13.78%	5
2026-07-16 12:10:00	$849.77	BUY	60	$50,986.20	2026-07-21 12:06:00	$966.40	Sold	$6,997.50	13.72%	5
2026-07-16 12:09:00	$851.35	BUY	60	$51,081.00	2026-07-21 12:06:00	$966.40	Sold	$6,902.70	13.51%	5
2026-07-16 12:08:00	$852.45	BUY	60	$51,147.00	2026-07-21 12:06:00	$966.40	Sold	$6,836.70	13.37%	5
2026-07-16 12:07:00	$852.49	BUY	60	$51,149.40	2026-07-21 12:06:00	$966.40	Sold	$6,834.30	13.36%	5
2026-07-16 12:06:00	$851.69	BUY	60	$51,101.40	2026-07-21 12:06:00	$966.40	Sold	$6,882.30	13.47%	5
2026-07-16 12:05:00	$851.58	BUY	60	$51,094.80	2026-07-21 12:06:00	$966.40	Sold	$6,888.90	13.48%	5
2026-07-16 12:04:00	$852.40	BUY	60	$51,144.00	2026-07-21 12:06:00	$966.40	Sold	$6,839.70	13.37%	5
2026-07-16 12:03:00	$852.28	BUY	60	$51,136.80	2026-07-21 12:06:00	$966.40	Sold	$6,846.90	13.39%	5
2026-07-16 12:02:00	$851.78	BUY	60	$51,106.80	2026-07-21 12:06:00	$966.40	Sold	$6,876.90	13.46%	5
2026-07-16 12:01:00	$851.77	BUY	60	$51,106.20	2026-07-21 12:06:00	$966.40	Sold	$6,877.50	13.46%	5
2026-07-16 12:00:00	$853.50	BUY	60	$51,210.00	2026-07-21 12:06:00	$966.40	Sold	$6,773.70	13.23%	5
2026-07-16 11:59:00	$853.18	BUY	60	$51,190.80	2026-07-21 12:06:00	$966.40	Sold	$6,792.90	13.27%	5
2026-07-16 11:58:00	$853.50	BUY	60	$51,210.00	2026-07-21 12:06:00	$966.40	Sold	$6,773.70	13.23%	5
2026-07-16 11:57:00	$855.11	BUY	60	$51,306.60	2026-07-21 12:06:00	$966.40	Sold	$6,677.10	13.01%	5
2026-07-16 11:56:00	$852.61	BUY	60	$51,156.60	2026-07-21 12:06:00	$966.40	Sold	$6,827.10	13.35%	5
2026-07-16 11:55:00	$853.28	BUY	60	$51,196.80	2026-07-21 12:06:00	$966.40	Sold	$6,786.90	13.26%	5
2026-07-16 11:54:00	$854.03	BUY	60	$51,241.80	2026-07-21 12:06:00	$966.40	Sold	$6,741.90	13.16%	5
2026-07-16 11:53:00	$852.85	BUY	60	$51,171.00	2026-07-21 12:06:00	$966.40	Sold	$6,812.70	13.31%	5
2026-07-16 11:52:00	$853.36	BUY	60	$51,201.60	2026-07-21 12:06:00	$966.40	Sold	$6,782.10	13.25%	5
2026-07-16 11:51:00	$852.57	BUY	60	$51,154.20	2026-07-21 12:06:00	$966.40	Sold	$6,829.50	13.35%	5
2026-07-16 11:50:00	$853.90	BUY	60	$51,234.00	2026-07-21 12:06:00	$966.40	Sold	$6,749.70	13.17%	5
2026-07-16 11:49:00	$853.30	BUY	60	$51,198.00	2026-07-21 12:06:00	$966.40	Sold	$6,785.70	13.25%	5
2026-07-16 11:48:00	$850.58	BUY	60	$51,034.80	2026-07-21 12:06:00	$966.40	Sold	$6,948.90	13.62%	5
2026-07-16 11:47:00	$848.68	BUY	60	$50,920.80	2026-07-21 12:06:00	$966.40	Sold	$7,062.90	13.87%	5
2026-07-16 11:46:00	$849.03	BUY	60	$50,941.80	2026-07-21 12:06:00	$966.40	Sold	$7,041.90	13.82%	5
2026-07-16 11:45:00	$852.21	BUY	60	$51,132.60	2026-07-21 12:06:00	$966.40	Sold	$6,851.10	13.4%	5
2026-07-16 11:44:00	$855.82	BUY	60	$51,349.20	2026-07-21 12:06:00	$966.40	Sold	$6,634.50	12.92%	5
2026-07-16 11:43:00	$855.80	BUY	60	$51,348.00	2026-07-21 12:06:00	$966.40	Sold	$6,635.70	12.92%	5
2026-07-16 11:42:00	$857.45	BUY	60	$51,447.00	2026-07-21 12:06:00	$966.40	Sold	$6,536.70	12.71%	5
2026-07-16 11:41:00	$855.73	BUY	60	$51,343.80	2026-07-21 12:06:00	$966.40	Sold	$6,639.90	12.93%	5
2026-07-16 11:40:00	$858.45	BUY	60	$51,507.00	2026-07-21 12:06:00	$966.40	Sold	$6,476.70	12.57%	5
2026-07-16 11:32:00	$860.46	BUY	60	$51,627.60	2026-07-21 12:06:00	$966.40	Sold	$6,356.10	12.31%	5
2026-07-16 11:31:00	$858.85	BUY	60	$51,531.00	2026-07-21 12:06:00	$966.40	Sold	$6,452.70	12.52%	5
2026-07-16 11:30:00	$855.80	BUY	60	$51,348.00	2026-07-21 12:06:00	$966.40	Sold	$6,635.70	12.92%	5
2026-07-16 11:29:00	$859.20	BUY	60	$51,552.00	2026-07-21 12:06:00	$966.40	Sold	$6,431.70	12.48%	5
2026-07-16 11:28:00	$858.33	BUY	60	$51,499.80	2026-07-21 12:06:00	$966.40	Sold	$6,483.90	12.59%	5
2026-07-16 11:27:00	$861.12	BUY	60	$51,667.20	2026-07-21 12:06:00	$966.40	Sold	$6,316.50	12.23%	5
2026-07-16 11:25:00	$860.98	BUY	60	$51,658.80	2026-07-21 12:06:00	$966.40	Sold	$6,324.90	12.24%	5
2026-07-16 11:24:00	$858.17	BUY	60	$51,490.20	2026-07-21 12:06:00	$966.40	Sold	$6,493.50	12.61%	5
2026-07-16 11:23:00	$856.99	BUY	60	$51,419.40	2026-07-21 12:06:00	$966.40	Sold	$6,564.30	12.77%	5
2026-07-16 11:22:00	$856.60	BUY	60	$51,396.00	2026-07-21 12:06:00	$966.40	Sold	$6,587.70	12.82%	5
2026-07-16 11:21:00	$856.99	BUY	60	$51,419.40	2026-07-21 12:06:00	$966.40	Sold	$6,564.30	12.77%	5
2026-07-16 11:20:00	$853.90	BUY	60	$51,234.00	2026-07-21 12:06:00	$966.40	Sold	$6,749.70	13.17%	5
2026-07-16 11:19:00	$856.67	BUY	60	$51,400.20	2026-07-21 12:06:00	$966.40	Sold	$6,583.50	12.81%	5
2026-07-16 11:18:00	$853.69	BUY	60	$51,221.40	2026-07-21 12:06:00	$966.40	Sold	$6,762.30	13.2%	5
2026-07-16 11:17:00	$854.00	BUY	60	$51,240.00	2026-07-21 12:06:00	$966.40	Sold	$6,743.70	13.16%	5
2026-07-16 11:16:00	$852.91	BUY	60	$51,174.60	2026-07-21 12:06:00	$966.40	Sold	$6,809.10	13.31%	5
2026-07-16 11:15:00	$856.07	BUY	60	$51,364.20	2026-07-21 12:06:00	$966.40	Sold	$6,619.50	12.89%	5
2026-07-16 11:14:00	$855.38	BUY	60	$51,322.80	2026-07-21 12:06:00	$966.40	Sold	$6,660.90	12.98%	5
2026-07-16 11:13:00	$853.15	BUY	60	$51,189.00	2026-07-21 12:06:00	$966.40	Sold	$6,794.70	13.27%	5
2026-07-16 11:12:00	$856.70	BUY	60	$51,402.00	2026-07-21 12:06:00	$966.40	Sold	$6,581.70	12.8%	5
2026-07-16 11:11:00	$858.00	BUY	60	$51,480.00	2026-07-21 12:06:00	$966.40	Sold	$6,503.70	12.63%	5
2026-07-16 11:10:00	$860.21	BUY	60	$51,612.60	2026-07-21 12:06:00	$966.40	Sold	$6,371.10	12.34%	5
2026-07-16 11:09:00	$862.64	BUY	60	$51,758.40	2026-07-21 12:06:00	$966.40	Sold	$6,225.30	12.03%	5
2026-07-16 11:07:00	$862.53	BUY	60	$51,751.80	2026-07-21 12:06:00	$966.40	Sold	$6,231.90	12.04%	5
2026-07-16 10:58:00	$861.20	BUY	60	$51,672.00	2026-07-21 12:06:00	$966.40	Sold	$6,311.70	12.21%	5
2026-07-16 10:57:00	$859.77	BUY	60	$51,586.20	2026-07-21 12:06:00	$966.40	Sold	$6,397.50	12.4%	5
2026-07-16 10:56:00	$858.93	BUY	60	$51,535.80	2026-07-21 12:06:00	$966.40	Sold	$6,447.90	12.51%	5
2026-07-16 10:55:00	$857.64	BUY	60	$51,458.40	2026-07-21 12:06:00	$966.40	Sold	$6,525.30	12.68%	5
2026-07-16 10:54:00	$859.09	BUY	60	$51,545.40	2026-07-21 12:06:00	$966.40	Sold	$6,438.30	12.49%	5
2026-07-16 10:53:00	$858.85	BUY	60	$51,531.00	2026-07-21 12:06:00	$966.40	Sold	$6,452.70	12.52%	5
2026-07-16 10:52:00	$859.53	BUY	60	$51,571.80	2026-07-21 12:06:00	$966.40	Sold	$6,411.90	12.43%	5
2026-07-16 10:51:00	$859.78	BUY	60	$51,586.80	2026-07-21 12:06:00	$966.40	Sold	$6,396.90	12.4%	5
2026-07-16 10:50:00	$858.84	BUY	60	$51,530.40	2026-07-21 12:06:00	$966.40	Sold	$6,453.30	12.52%	5
2026-07-16 10:49:00	$862.44	BUY	60	$51,746.40	2026-07-21 12:06:00	$966.40	Sold	$6,237.30	12.05%	5
2026-07-16 10:42:00	$862.43	BUY	60	$51,745.80	2026-07-21 12:06:00	$966.40	Sold	$6,237.90	12.05%	5
2026-07-16 10:41:00	$862.00	BUY	60	$51,720.00	2026-07-21 12:06:00	$966.40	Sold	$6,263.70	12.11%	5
2026-07-16 10:40:00	$860.38	BUY	60	$51,622.80	2026-07-21 12:06:00	$966.40	Sold	$6,360.90	12.32%	5
2026-07-16 09:58:00	$861.94	BUY	60	$51,716.40	2026-07-21 12:06:00	$966.40	Sold	$6,267.30	12.12%	5
2026-07-16 09:57:00	$858.62	BUY	60	$51,517.20	2026-07-21 12:06:00	$966.40	Sold	$6,466.50	12.55%	5
2026-07-16 09:56:00	$861.76	BUY	60	$51,705.60	2026-07-21 12:06:00	$966.40	Sold	$6,278.10	12.14%	5
2026-07-16 09:55:00	$858.60	BUY	60	$51,516.00	2026-07-21 12:06:00	$966.40	Sold	$6,467.70	12.55%	5
2026-07-16 09:54:00	$855.68	BUY	60	$51,340.80	2026-07-21 12:06:00	$966.40	Sold	$6,642.90	12.94%	5
2026-07-16 09:53:00	$855.52	BUY	60	$51,331.20	2026-07-21 12:06:00	$966.40	Sold	$6,652.50	12.96%	5
2026-07-16 09:52:00	$860.32	BUY	60	$51,619.20	2026-07-21 12:06:00	$966.40	Sold	$6,364.50	12.33%	5
2026-07-16 09:51:00	$861.45	BUY	60	$51,687.00	2026-07-21 12:06:00	$966.40	Sold	$6,296.70	12.18%	5
2026-07-16 09:50:00	$858.10	BUY	60	$51,486.00	2026-07-21 12:06:00	$966.40	Sold	$6,497.70	12.62%	5
2026-07-16 09:49:00	$854.98	BUY	60	$51,298.80	2026-07-21 12:06:00	$966.40	Sold	$6,684.90	13.03%	5
2026-07-16 09:48:00	$855.78	BUY	60	$51,346.80	2026-07-21 12:06:00	$966.40	Sold	$6,636.90	12.93%	5
2026-07-16 09:47:00	$859.64	BUY	60	$51,578.40	2026-07-21 12:06:00	$966.40	Sold	$6,405.30	12.42%	5
2026-07-16 09:46:00	$860.76	BUY	60	$51,645.60	2026-07-21 12:06:00	$966.40	Sold	$6,338.10	12.27%	5
2026-07-16 09:45:00	$864.14	BUY	60	$51,848.40	2026-07-21 12:06:00	$966.40	Sold	$6,135.30	11.83%	5
2026-07-16 09:44:00	$868.91	BUY	60	$52,134.60	2026-07-21 12:06:00	$966.40	Sold	$5,849.10	11.22%	5
2026-07-16 09:43:00	$868.53	BUY	60	$52,111.80	2026-07-21 12:06:00	$966.40	Sold	$5,871.90	11.27%	5
2026-07-16 09:42:00	$871.20	BUY	60	$52,272.00	2026-07-21 12:06:00	$966.40	Sold	$5,711.70	10.93%	5
2026-07-16 09:41:00	$871.83	BUY	60	$52,309.80	2026-07-21 12:06:00	$966.40	Sold	$5,673.90	10.85%	5
2026-07-16 09:40:00	$874.50	BUY	60	$52,470.00	2026-07-21 12:06:00	$966.40	Sold	$5,513.70	10.51%	5
2026-07-16 09:39:00	$871.59	BUY	60	$52,295.40	2026-07-21 12:06:00	$966.40	Sold	$5,688.30	10.88%	5
2026-07-16 09:30:00	$873.02	BUY	60	$52,381.20	2026-07-21 12:06:00	$966.40	Sold	$5,602.50	10.7%	5
2026-07-15 12:45:00	$884.40	BUY	60	$53,064.00	2026-07-21 12:06:00	$966.40	Sold	$4,919.70	9.27%	6
2026-07-15 12:44:00	$884.30	BUY	60	$53,058.00	2026-07-21 12:06:00	$966.40	Sold	$4,925.70	9.28%	6
2026-07-15 12:43:00	$882.07	BUY	60	$52,924.20	2026-07-21 12:06:00	$966.40	Sold	$5,059.50	9.56%	6
2026-07-15 12:42:00	$880.30	BUY	60	$52,818.00	2026-07-21 12:06:00	$966.40	Sold	$5,165.70	9.78%	6
2026-07-15 12:41:00	$877.57	BUY	60	$52,654.20	2026-07-21 12:06:00	$966.40	Sold	$5,329.50	10.12%	6
2026-07-15 12:40:00	$875.66	BUY	60	$52,539.60	2026-07-21 12:06:00	$966.40	Sold	$5,444.10	10.36%	6
2026-07-15 12:39:00	$876.50	BUY	60	$52,590.00	2026-07-21 12:06:00	$966.40	Sold	$5,393.70	10.26%	6
2026-07-15 12:38:00	$877.30	BUY	60	$52,638.00	2026-07-21 12:06:00	$966.40	Sold	$5,345.70	10.16%	6
2026-07-15 12:37:00	$876.39	BUY	60	$52,583.40	2026-07-21 12:06:00	$966.40	Sold	$5,400.30	10.27%	6
2026-07-15 12:36:00	$876.45	BUY	60	$52,587.00	2026-07-21 12:06:00	$966.40	Sold	$5,396.70	10.26%	6
2026-07-15 12:35:00	$879.14	BUY	60	$52,748.40	2026-07-21 12:06:00	$966.40	Sold	$5,235.30	9.93%	6
2026-07-15 12:34:00	$879.58	BUY	60	$52,774.80	2026-07-21 12:06:00	$966.40	Sold	$5,208.90	9.87%	6
2026-07-15 12:33:00	$881.26	BUY	60	$52,875.60	2026-07-21 12:06:00	$966.40	Sold	$5,108.10	9.66%	6
2026-07-15 12:32:00	$882.03	BUY	60	$52,921.80	2026-07-21 12:06:00	$966.40	Sold	$5,061.90	9.56%	6
2026-07-15 12:31:00	$881.65	BUY	60	$52,899.00	2026-07-21 12:06:00	$966.40	Sold	$5,084.70	9.61%	6
2026-07-15 12:30:00	$883.55	BUY	60	$53,013.00	2026-07-21 12:06:00	$966.40	Sold	$4,970.70	9.38%	6
2026-07-15 12:29:00	$883.02	BUY	60	$52,981.20	2026-07-21 12:06:00	$966.40	Sold	$5,002.50	9.44%	6
2026-07-15 12:28:00	$879.07	BUY	60	$52,744.20	2026-07-21 12:06:00	$966.40	Sold	$5,239.50	9.93%	6
2026-07-15 12:27:00	$879.02	BUY	60	$52,741.20	2026-07-21 12:06:00	$966.40	Sold	$5,242.50	9.94%	6
2026-07-15 12:26:00	$879.42	BUY	60	$52,765.20	2026-07-21 12:06:00	$966.40	Sold	$5,218.50	9.89%	6
2026-07-15 12:25:00	$880.67	BUY	60	$52,840.20	2026-07-21 12:06:00	$966.40	Sold	$5,143.50	9.73%	6
2026-07-15 12:24:00	$880.50	BUY	60	$52,830.00	2026-07-21 12:06:00	$966.40	Sold	$5,153.70	9.76%	6
2026-07-15 12:23:00	$885.20	BUY	60	$53,112.00	2026-07-21 12:06:00	$966.40	Sold	$4,871.70	9.17%	6
2026-07-15 12:22:00	$885.69	BUY	60	$53,141.40	2026-07-21 12:06:00	$966.40	Sold	$4,842.30	9.11%	6
2026-07-15 12:21:00	$885.85	BUY	60	$53,151.00	2026-07-21 12:06:00	$966.40	Sold	$4,832.70	9.09%	6
2026-07-15 12:20:00	$887.09	BUY	60	$53,225.40	2026-07-21 12:06:00	$966.40	Sold	$4,758.30	8.94%	6
2026-07-15 12:19:00	$888.00	BUY	60	$53,280.00	2026-07-21 12:06:00	$966.40	Sold	$4,703.70	8.83%	6
2026-07-15 12:18:00	$889.78	BUY	60	$53,386.80	2026-07-21 12:06:00	$966.40	Sold	$4,596.90	8.61%	6
2026-07-15 12:17:00	$889.80	BUY	60	$53,388.00	2026-07-21 12:06:00	$966.40	Sold	$4,595.70	8.61%	6
2026-07-15 12:16:00	$888.55	BUY	60	$53,313.00	2026-07-21 12:06:00	$966.40	Sold	$4,670.70	8.76%	6
2026-07-15 12:15:00	$888.80	BUY	60	$53,328.00	2026-07-21 12:06:00	$966.40	Sold	$4,655.70	8.73%	6
2026-07-15 12:14:00	$888.75	BUY	60	$53,325.00	2026-07-21 12:06:00	$966.40	Sold	$4,658.70	8.74%	6
2026-07-15 12:13:00	$888.81	BUY	60	$53,328.60	2026-07-21 12:06:00	$966.40	Sold	$4,655.10	8.73%	6
2026-07-15 12:12:00	$890.62	BUY	60	$53,437.20	2026-07-21 12:06:00	$966.40	Sold	$4,546.50	8.51%	6
2026-07-15 12:11:00	$889.00	BUY	60	$53,340.00	2026-07-21 12:06:00	$966.40	Sold	$4,643.70	8.71%	6
2026-07-15 12:10:00	$890.10	BUY	60	$53,406.00	2026-07-21 12:06:00	$966.40	Sold	$4,577.70	8.57%	6
2026-07-15 12:09:00	$890.65	BUY	60	$53,439.00	2026-07-21 12:06:00	$966.40	Sold	$4,544.70	8.5%	6
2026-07-15 12:08:00	$888.80	BUY	60	$53,328.00	2026-07-21 12:06:00	$966.40	Sold	$4,655.70	8.73%	6
2026-07-15 12:07:00	$888.70	BUY	60	$53,322.00	2026-07-21 12:06:00	$966.40	Sold	$4,661.70	8.74%	6
2026-07-15 12:06:00	$892.71	BUY	60	$53,562.60	2026-07-21 12:06:00	$966.40	Sold	$4,421.10	8.25%	6
2026-07-15 12:05:00	$892.82	BUY	60	$53,569.20	2026-07-21 12:06:00	$966.40	Sold	$4,414.50	8.24%	6
2026-07-15 12:04:00	$894.35	BUY	60	$53,661.00	2026-07-21 12:06:00	$966.40	Sold	$4,322.70	8.06%	6
2026-07-15 12:03:00	$893.69	BUY	60	$53,621.40	2026-07-21 12:06:00	$966.40	Sold	$4,362.30	8.14%	6
2026-07-15 12:02:00	$896.39	BUY	60	$53,783.40	2026-07-21 12:06:00	$966.40	Sold	$4,200.30	7.81%	6
2026-07-15 12:01:00	$898.38	BUY	60	$53,902.80	2026-07-21 12:06:00	$966.40	Sold	$4,080.90	7.57%	6
2026-07-15 12:00:00	$902.35	BUY	60	$54,141.00	2026-07-21 12:06:00	$966.40	Sold	$3,842.70	7.1%	6
2026-07-15 11:59:00	$902.82	BUY	60	$54,169.20	2026-07-21 12:06:00	$966.40	Sold	$3,814.50	7.04%	6
2026-07-15 11:58:00	$904.33	BUY	60	$54,259.80	2026-07-21 12:06:00	$966.40	Sold	$3,723.90	6.86%	6
2026-07-15 11:57:00	$902.87	BUY	60	$54,172.20	2026-07-21 12:06:00	$966.40	Sold	$3,811.50	7.04%	6
2026-07-15 11:56:00	$902.50	BUY	60	$54,150.00	2026-07-21 12:06:00	$966.40	Sold	$3,833.70	7.08%	6
2026-07-15 11:55:00	$902.84	BUY	60	$54,170.40	2026-07-21 12:06:00	$966.40	Sold	$3,813.30	7.04%	6
2026-07-15 11:54:00	$903.70	BUY	60	$54,222.00	2026-07-21 12:06:00	$966.40	Sold	$3,761.70	6.94%	6
2026-07-15 11:53:00	$903.14	BUY	60	$54,188.40	2026-07-21 12:06:00	$966.40	Sold	$3,795.30	7%	6
2026-07-15 11:52:00	$901.52	BUY	60	$54,091.20	2026-07-21 12:06:00	$966.40	Sold	$3,892.50	7.2%	6
2026-07-15 11:51:00	$900.50	BUY	60	$54,030.00	2026-07-21 12:06:00	$966.40	Sold	$3,953.70	7.32%	6
2026-07-15 11:50:00	$900.68	BUY	60	$54,040.80	2026-07-21 12:06:00	$966.40	Sold	$3,942.90	7.3%	6
2026-07-15 11:49:00	$901.02	BUY	60	$54,061.20	2026-07-21 12:06:00	$966.40	Sold	$3,922.50	7.26%	6
2026-07-15 11:48:00	$899.09	BUY	60	$53,945.40	2026-07-21 12:06:00	$966.40	Sold	$4,038.30	7.49%	6
2026-07-15 11:47:00	$898.14	BUY	60	$53,888.40	2026-07-21 12:06:00	$966.40	Sold	$4,095.30	7.6%	6
2026-07-15 11:46:00	$899.06	BUY	60	$53,943.60	2026-07-21 12:06:00	$966.40	Sold	$4,040.10	7.49%	6
2026-07-15 11:45:00	$900.30	BUY	60	$54,018.00	2026-07-21 12:06:00	$966.40	Sold	$3,965.70	7.34%	6
2026-07-15 11:44:00	$902.81	BUY	60	$54,168.60	2026-07-21 12:06:00	$966.40	Sold	$3,815.10	7.04%	6
2026-07-15 11:43:00	$903.40	BUY	60	$54,204.00	2026-07-21 12:06:00	$966.40	Sold	$3,779.70	6.97%	6
2026-07-15 11:42:00	$904.42	BUY	60	$54,265.20	2026-07-21 12:06:00	$966.40	Sold	$3,718.50	6.85%	6
2026-07-15 11:41:00	$904.54	BUY	60	$54,272.40	2026-07-21 12:06:00	$966.40	Sold	$3,711.30	6.84%	6
2026-07-15 11:40:00	$904.00	BUY	60	$54,240.00	2026-07-21 12:06:00	$966.40	Sold	$3,743.70	6.9%	6
2026-07-15 11:39:00	$905.38	BUY	60	$54,322.80	2026-07-21 12:06:00	$966.40	Sold	$3,660.90	6.74%	6
2026-07-15 11:38:00	$904.75	BUY	60	$54,285.00	2026-07-21 12:06:00	$966.40	Sold	$3,698.70	6.81%	6
2026-07-15 11:37:00	$905.27	BUY	60	$54,316.20	2026-07-21 12:06:00	$966.40	Sold	$3,667.50	6.75%	6
2026-07-15 11:36:00	$906.00	BUY	60	$54,360.00	2026-07-21 12:06:00	$966.40	Sold	$3,623.70	6.67%	6
2026-07-15 11:35:00	$902.58	BUY	60	$54,154.80	2026-07-21 12:06:00	$966.40	Sold	$3,828.90	7.07%	6
2026-07-15 11:31:00	$904.52	BUY	60	$54,271.20	2026-07-21 12:06:00	$966.40	Sold	$3,712.50	6.84%	6
2026-07-15 11:28:00	$905.89	BUY	60	$54,353.40	2026-07-21 12:06:00	$966.40	Sold	$3,630.30	6.68%	6
2026-07-15 11:27:00	$903.87	BUY	60	$54,232.20	2026-07-21 12:06:00	$966.40	Sold	$3,751.50	6.92%	6
2026-07-15 11:26:00	$901.37	BUY	60	$54,082.20	2026-07-21 12:06:00	$966.40	Sold	$3,901.50	7.21%	6
2026-07-15 11:25:00	$900.94	BUY	60	$54,056.40	2026-07-21 12:06:00	$966.40	Sold	$3,927.30	7.27%	6
2026-07-15 11:24:00	$900.32	BUY	60	$54,019.20	2026-07-21 12:06:00	$966.40	Sold	$3,964.50	7.34%	6
2026-07-15 11:23:00	$897.53	BUY	60	$53,851.80	2026-07-21 12:06:00	$966.40	Sold	$4,131.90	7.67%	6
2026-07-15 11:22:00	$899.24	BUY	60	$53,954.40	2026-07-21 12:06:00	$966.40	Sold	$4,029.30	7.47%	6
2026-07-15 11:21:00	$901.27	BUY	60	$54,076.20	2026-07-21 12:06:00	$966.40	Sold	$3,907.50	7.23%	6
2026-07-15 11:20:00	$903.16	BUY	60	$54,189.60	2026-07-21 12:06:00	$966.40	Sold	$3,794.10	7%	6
2026-07-15 11:19:00	$905.01	BUY	60	$54,300.60	2026-07-21 12:06:00	$966.40	Sold	$3,683.10	6.78%	6
2026-07-15 11:18:00	$904.04	BUY	60	$54,242.40	2026-07-21 12:06:00	$966.40	Sold	$3,741.30	6.9%	6
2026-07-15 11:17:00	$900.71	BUY	60	$54,042.60	2026-07-21 12:06:00	$966.40	Sold	$3,941.10	7.29%	6
2026-07-15 11:16:00	$899.52	BUY	60	$53,971.20	2026-07-21 12:06:00	$966.40	Sold	$4,012.50	7.43%	6
2026-07-15 11:15:00	$902.98	BUY	60	$54,178.80	2026-07-21 12:06:00	$966.40	Sold	$3,804.90	7.02%	6
2026-07-15 11:14:00	$903.47	BUY	60	$54,208.20	2026-07-21 12:06:00	$966.40	Sold	$3,775.50	6.96%	6
2026-07-15 11:13:00	$908.23	BUY	60	$54,493.80	2026-07-21 12:06:00	$966.40	Sold	$3,489.90	6.4%	6
2026-07-15 11:12:00	$908.00	BUY	60	$54,480.00	2026-07-21 12:06:00	$966.40	Sold	$3,503.70	6.43%	6
2026-07-15 11:11:00	$908.91	BUY	60	$54,534.60	2026-07-21 12:06:00	$966.40	Sold	$3,449.10	6.32%	6
2026-07-15 11:10:00	$910.89	BUY	60	$54,653.40	2026-07-21 12:06:00	$966.40	Sold	$3,330.30	6.09%	6
2026-07-15 11:07:00	$911.50	BUY	60	$54,690.00	2026-07-21 12:06:00	$966.40	Sold	$3,293.70	6.02%	6
2026-07-15 11:04:00	$911.09	BUY	60	$54,665.40	2026-07-21 12:06:00	$966.40	Sold	$3,318.30	6.07%	6
2026-07-15 10:45:00	$911.76	BUY	60	$54,705.60	2026-07-21 12:06:00	$966.40	Sold	$3,278.10	5.99%	6
2026-07-15 10:43:00	$909.35	BUY	60	$54,561.00	2026-07-21 12:06:00	$966.40	Sold	$3,422.70	6.27%	6
2026-07-15 10:42:00	$906.89	BUY	60	$54,413.40	2026-07-21 12:06:00	$966.40	Sold	$3,570.30	6.56%	6
2026-07-15 10:41:00	$911.86	BUY	60	$54,711.60	2026-07-21 12:06:00	$966.40	Sold	$3,272.10	5.98%	6
2026-07-15 10:40:00	$909.49	BUY	60	$54,569.40	2026-07-21 12:06:00	$966.40	Sold	$3,414.30	6.26%	6
2026-07-15 10:39:00	$908.41	BUY	60	$54,504.60	2026-07-21 12:06:00	$966.40	Sold	$3,479.10	6.38%	6
2026-07-15 10:38:00	$907.84	BUY	60	$54,470.40	2026-07-21 12:06:00	$966.40	Sold	$3,513.30	6.45%	6
2026-07-15 10:37:00	$908.12	BUY	60	$54,487.20	2026-07-21 12:06:00	$966.40	Sold	$3,496.50	6.42%	6
2026-07-15 10:36:00	$909.00	BUY	60	$54,540.00	2026-07-21 12:06:00	$966.40	Sold	$3,443.70	6.31%	6
2026-07-07 11:41:00	$904.82	BUY	60	$54,289.20	2026-07-21 12:06:00	$966.40	Sold	$3,694.50	6.81%	14
2026-07-07 11:40:00	$904.56	BUY	60	$54,273.60	2026-07-21 12:06:00	$966.40	Sold	$3,710.10	6.84%	14
2026-07-07 11:39:00	$905.00	BUY	60	$54,300.00	2026-07-21 12:06:00	$966.40	Sold	$3,683.70	6.78%	14
2026-07-07 11:38:00	$905.65	BUY	60	$54,339.00	2026-07-21 12:06:00	$966.40	Sold	$3,644.70	6.71%	14
2026-07-07 10:49:00	$905.00	BUY	60	$54,300.00	2026-07-21 12:06:00	$966.40	Sold	$3,683.70	6.78%	14
2026-07-07 10:48:00	$904.65	BUY	60	$54,279.00	2026-07-21 12:06:00	$966.40	Sold	$3,704.70	6.83%	14
2026-07-07 10:47:00	$905.11	BUY	60	$54,306.60	2026-07-21 12:06:00	$966.40	Sold	$3,677.10	6.77%	14
2026-07-07 10:46:00	$902.14	BUY	60	$54,128.40	2026-07-21 12:06:00	$966.40	Sold	$3,855.30	7.12%	14
2026-07-07 10:45:00	$897.85	BUY	60	$53,871.00	2026-07-21 12:06:00	$966.40	Sold	$4,112.70	7.63%	14
2026-07-07 10:44:00	$894.71	BUY	60	$53,682.60	2026-07-21 12:06:00	$966.40	Sold	$4,301.10	8.01%	14
2026-07-07 10:43:00	$894.67	BUY	60	$53,680.20	2026-07-21 12:06:00	$966.40	Sold	$4,303.50	8.02%	14
2026-07-07 10:42:00	$895.38	BUY	60	$53,722.80	2026-07-21 12:06:00	$966.40	Sold	$4,260.90	7.93%	14
2026-07-07 10:41:00	$894.09	BUY	60	$53,645.40	2026-07-21 12:06:00	$966.40	Sold	$4,338.30	8.09%	14
2026-07-07 10:40:00	$895.16	BUY	60	$53,709.60	2026-07-21 12:06:00	$966.40	Sold	$4,274.10	7.96%	14
2026-07-07 10:39:00	$896.65	BUY	60	$53,799.00	2026-07-21 12:06:00	$966.40	Sold	$4,184.70	7.78%	14
2026-07-07 10:38:00	$896.50	BUY	60	$53,790.00	2026-07-21 12:06:00	$966.40	Sold	$4,193.70	7.8%	14
2026-07-07 10:37:00	$895.90	BUY	60	$53,754.00	2026-07-21 12:06:00	$966.40	Sold	$4,229.70	7.87%	14
2026-07-07 10:36:00	$898.88	BUY	60	$53,932.80	2026-07-21 12:06:00	$966.40	Sold	$4,050.90	7.51%	14
2026-07-07 10:35:00	$895.81	BUY	60	$53,748.60	2026-07-21 12:06:00	$966.40	Sold	$4,235.10	7.88%	14
2026-07-07 10:34:00	$902.11	BUY	60	$54,126.60	2026-07-21 12:06:00	$966.40	Sold	$3,857.10	7.13%	14
2026-07-07 10:33:00	$906.05	BUY	60	$54,363.00	2026-07-21 12:06:00	$966.40	Sold	$3,620.70	6.66%	14
2026-07-07 10:32:00	$904.32	BUY	60	$54,259.20	2026-07-21 12:06:00	$966.40	Sold	$3,724.50	6.86%	14
2026-07-07 10:31:00	$906.43	BUY	60	$54,385.80	2026-07-21 12:06:00	$966.40	Sold	$3,597.90	6.62%	14
2026-07-07 10:30:00	$907.71	BUY	60	$54,462.60	2026-07-21 12:06:00	$966.40	Sold	$3,521.10	6.47%	14
2026-07-07 10:29:00	$905.38	BUY	60	$54,322.80	2026-07-21 12:06:00	$966.40	Sold	$3,660.90	6.74%	14
2026-07-07 10:28:00	$902.94	BUY	60	$54,176.40	2026-07-21 12:06:00	$966.40	Sold	$3,807.30	7.03%	14
2026-07-07 10:27:00	$902.00	BUY	60	$54,120.00	2026-07-21 12:06:00	$966.40	Sold	$3,863.70	7.14%	14
2026-07-07 10:26:00	$899.95	BUY	60	$53,997.00	2026-07-21 12:06:00	$966.40	Sold	$3,986.70	7.38%	14
2026-07-07 10:25:00	$902.59	BUY	60	$54,155.40	2026-07-21 12:06:00	$966.40	Sold	$3,828.30	7.07%	14
2026-07-07 10:24:00	$902.21	BUY	60	$54,132.60	2026-07-21 12:06:00	$966.40	Sold	$3,851.10	7.11%	14
2026-07-07 10:23:00	$903.74	BUY	60	$54,224.40	2026-07-21 12:06:00	$966.40	Sold	$3,759.30	6.93%	14
2026-07-07 10:22:00	$906.00	BUY	60	$54,360.00	2026-07-21 12:06:00	$966.40	Sold	$3,623.70	6.67%	14
2026-07-07 10:21:00	$908.00	BUY	60	$54,480.00	2026-07-21 12:06:00	$966.40	Sold	$3,503.70	6.43%	14
2026-07-07 10:20:00	$908.10	BUY	60	$54,486.00	2026-07-21 12:06:00	$966.40	Sold	$3,497.70	6.42%	14
2026-07-07 10:19:00	$912.64	BUY	60	$54,758.40	2026-07-21 12:06:00	$966.40	Sold	$3,225.30	5.89%	14
2026-07-07 10:18:00	$909.70	BUY	60	$54,582.00	2026-07-21 12:06:00	$966.40	Sold	$3,401.70	6.23%	14
2026-07-07 10:17:00	$908.40	BUY	60	$54,504.00	2026-07-21 12:06:00	$966.40	Sold	$3,479.70	6.38%	14
2026-07-07 10:16:00	$908.87	BUY	60	$54,532.20	2026-07-21 12:06:00	$966.40	Sold	$3,451.50	6.33%	14
2026-07-07 10:15:00	$909.19	BUY	60	$54,551.40	2026-07-21 12:06:00	$966.40	Sold	$3,432.30	6.29%	14
2026-07-07 10:14:00	$910.21	BUY	60	$54,612.60	2026-07-21 12:06:00	$966.40	Sold	$3,371.10	6.17%	14
2026-07-07 10:13:00	$911.30	BUY	60	$54,678.00	2026-07-21 12:06:00	$966.40	Sold	$3,305.70	6.05%	14
2026-07-07 10:12:00	$912.40	BUY	60	$54,744.00	2026-07-21 12:06:00	$966.40	Sold	$3,239.70	5.92%	14
2026-07-07 10:11:00	$913.48	BUY	60	$54,808.80	2026-07-21 12:06:00	$966.40	Sold	$3,174.90	5.79%	14
2026-07-07 10:10:00	$914.75	BUY	60	$54,885.00	2026-07-21 12:06:00	$966.40	Sold	$3,098.70	5.65%	14
2026-07-07 10:09:00	$919.58	BUY	60	$55,174.80	2026-07-21 12:06:00	$966.40	Sold	$2,808.90	5.09%	14
2026-07-07 10:08:00	$917.55	BUY	60	$55,053.00	2026-07-21 12:06:00	$966.40	Sold	$2,930.70	5.32%	14
2026-07-07 10:07:00	$919.72	BUY	60	$55,183.20	2026-07-21 12:06:00	$966.40	Sold	$2,800.50	5.07%	14
2026-07-07 10:06:00	$919.71	BUY	60	$55,182.60	2026-07-21 12:06:00	$966.40	Sold	$2,801.10	5.08%	14
2026-07-07 10:05:00	$917.00	BUY	60	$55,020.00	2026-07-21 12:06:00	$966.40	Sold	$2,963.70	5.39%	14
2026-07-07 10:04:00	$918.79	BUY	60	$55,127.40	2026-07-21 12:06:00	$966.40	Sold	$2,856.30	5.18%	14
2026-07-07 10:03:00	$920.56	BUY	60	$55,233.60	2026-07-21 12:06:00	$966.40	Sold	$2,750.10	4.98%	14
2026-07-07 10:01:00	$922.88	BUY	60	$55,372.80	2026-07-21 12:06:00	$966.40	Sold	$2,610.90	4.72%	14
2026-07-07 10:00:00	$922.20	BUY	60	$55,332.00	2026-07-21 12:06:00	$966.40	Sold	$2,651.70	4.79%	14
2026-07-07 09:59:00	$917.90	BUY	60	$55,074.00	2026-07-21 12:06:00	$966.40	Sold	$2,909.70	5.28%	14
2026-07-07 09:58:00	$917.16	BUY	60	$55,029.60	2026-07-21 12:06:00	$966.40	Sold	$2,954.10	5.37%	14
2026-07-07 09:57:00	$913.33	BUY	60	$54,799.80	2026-07-21 12:06:00	$966.40	Sold	$3,183.90	5.81%	14
2026-07-07 09:56:00	$914.68	BUY	60	$54,880.80	2026-07-21 12:06:00	$966.40	Sold	$3,102.90	5.65%	14
2026-07-07 09:55:00	$910.57	BUY	60	$54,634.20	2026-07-21 12:06:00	$966.40	Sold	$3,349.50	6.13%	14
2026-07-07 09:54:00	$912.88	BUY	60	$54,772.80	2026-07-21 12:06:00	$966.40	Sold	$3,210.90	5.86%	14
2026-07-07 09:53:00	$917.67	BUY	60	$55,060.20	2026-07-21 12:06:00	$966.40	Sold	$2,923.50	5.31%	14
2026-07-07 09:52:00	$919.59	BUY	60	$55,175.40	2026-07-21 12:06:00	$966.40	Sold	$2,808.30	5.09%	14
2026-07-07 09:51:00	$920.23	BUY	60	$55,213.80	2026-07-21 12:06:00	$966.40	Sold	$2,769.90	5.02%	14
2026-07-07 09:50:00	$920.35	BUY	60	$55,221.00	2026-07-21 12:06:00	$966.40	Sold	$2,762.70	5%	14
2026-07-07 09:49:00	$920.69	BUY	60	$55,241.40	2026-07-21 12:06:00	$966.40	Sold	$2,742.30	4.96%	14
2026-07-07 09:48:00	$924.31	BUY	60	$55,458.60	2026-07-21 12:06:00	$966.40	Sold	$2,525.10	4.55%	14
2026-07-07 09:47:00	$925.11	BUY	60	$55,506.60	2026-07-21 12:06:00	$966.40	Sold	$2,477.10	4.46%	14
2026-07-07 09:46:00	$924.27	BUY	60	$55,456.20	2026-07-21 12:06:00	$966.40	Sold	$2,527.50	4.56%	14
2026-07-07 09:38:00	$923.72	BUY	60	$55,423.20	2026-07-21 12:06:00	$966.40	Sold	$2,560.50	4.62%	14
2026-07-07 09:37:00	$924.49	BUY	60	$55,469.40	2026-07-21 12:06:00	$966.40	Sold	$2,514.30	4.53%	14
2026-07-07 09:36:00	$924.75	BUY	60	$55,485.00	2026-07-21 12:06:00	$966.40	Sold	$2,498.70	4.5%	14
2026-07-07 09:35:00	$919.67	BUY	60	$55,180.20	2026-07-21 12:06:00	$966.40	Sold	$2,803.50	5.08%	14
2026-07-07 09:34:00	$917.16	BUY	60	$55,029.60	2026-07-21 12:06:00	$966.40	Sold	$2,954.10	5.37%	14
2026-07-07 09:33:00	$916.87	BUY	60	$55,012.20	2026-07-21 12:06:00	$966.40	Sold	$2,971.50	5.4%	14
2026-07-07 09:32:00	$920.07	BUY	60	$55,204.20	2026-07-21 12:06:00	$966.40	Sold	$2,779.50	5.03%	14
2026-07-07 09:31:00	$922.13	BUY	60	$55,327.80	2026-07-21 12:06:00	$966.40	Sold	$2,655.90	4.8%	14
2026-07-07 09:30:00	$918.34	BUY	60	$55,100.40	2026-07-21 12:06:00	$966.40	Sold	$2,883.30	5.23%	14
2026-07-02 15:55:00	$965.35	BUY	50	$48,267.50	2026-07-21 12:38:00	$975.49	Sold	$507.00	1.05%	19
2026-07-02 15:54:00	$964.75	BUY	50	$48,237.20	2026-07-21 12:38:00	$975.49	Sold	$537.24	1.11%	19
2026-07-02 15:53:00	$960.77	BUY	50	$48,038.50	2026-07-21 12:16:00	$971.91	Sold	$557.00	1.16%	19
2026-07-02 15:52:00	$963.21	BUY	50	$48,160.50	2026-07-21 12:31:00	$974.49	Sold	$563.75	1.17%	19
2026-07-02 15:51:00	$963.73	BUY	50	$48,186.50	2026-07-21 12:31:00	$974.49	Sold	$537.75	1.12%	19
2026-07-02 15:50:00	$966.21	BUY	50	$48,310.50	2026-07-21 12:39:00	$976.29	Sold	$503.99	1.04%	19
2026-07-02 15:49:00	$962.40	BUY	50	$48,120.00	2026-07-21 12:17:00	$972.91	Sold	$525.50	1.09%	19
2026-07-02 15:48:00	$961.29	BUY	50	$48,064.50	2026-07-21 12:16:00	$971.91	Sold	$531.00	1.1%	19
2026-07-02 15:47:00	$960.41	BUY	50	$48,020.50	2026-07-21 12:16:00	$971.91	Sold	$575.00	1.2%	19
2026-07-02 15:46:00	$960.16	BUY	50	$48,008.00	2026-07-21 12:16:00	$971.91	Sold	$587.50	1.22%	19
2026-07-02 15:45:00	$959.18	BUY	50	$47,958.80	2026-07-21 12:10:00	$969.20	Sold	$501.25	1.05%	19
2026-07-02 15:44:00	$959.29	BUY	50	$47,964.50	2026-07-21 12:16:00	$971.91	Sold	$631.00	1.32%	19
2026-07-02 15:43:00	$958.27	BUY	50	$47,913.50	2026-07-21 12:08:00	$969.00	Sold	$536.50	1.12%	19
2026-07-02 15:42:00	$957.27	BUY	50	$47,863.50	2026-07-21 12:08:00	$969.00	Sold	$586.50	1.23%	19
2026-07-02 15:41:00	$958.56	BUY	50	$47,928.00	2026-07-21 12:08:00	$969.00	Sold	$522.00	1.09%	19
2026-07-02 15:40:00	$960.25	BUY	50	$48,012.50	2026-07-21 12:16:00	$971.91	Sold	$583.00	1.21%	19
2026-07-02 15:39:00	$959.45	BUY	50	$47,972.60	2026-07-21 12:16:00	$971.91	Sold	$622.88	1.3%	19
2026-07-02 15:38:00	$958.15	BUY	50	$47,907.50	2026-07-21 12:08:00	$969.00	Sold	$542.50	1.13%	19
2026-07-02 15:37:00	$959.26	BUY	50	$47,963.00	2026-07-21 12:15:00	$969.27	Sold	$500.48	1.04%	19
2026-07-02 15:36:00	$954.94	BUY	50	$47,747.00	2026-07-21 12:06:00	$966.40	Sold	$572.75	1.2%	19
2026-07-02 15:35:00	$962.81	BUY	50	$48,140.50	2026-07-21 12:17:00	$972.91	Sold	$505.00	1.05%	19
2026-07-02 15:34:00	$958.19	BUY	50	$47,909.20	2026-07-21 12:08:00	$969.00	Sold	$540.75	1.13%	19
2026-07-02 15:33:00	$957.59	BUY	50	$47,879.50	2026-07-21 12:08:00	$969.00	Sold	$570.50	1.19%	19
2026-07-02 15:32:00	$956.67	BUY	50	$47,833.70	2026-07-21 12:08:00	$969.00	Sold	$616.31	1.29%	19
2026-07-02 15:31:00	$955.70	BUY	50	$47,784.80	2026-07-21 12:06:00	$966.40	Sold	$535.00	1.12%	19
2026-07-02 15:30:00	$958.35	BUY	50	$47,917.20	2026-07-21 12:08:00	$969.00	Sold	$532.75	1.11%	19
2026-07-02 15:29:00	$957.88	BUY	50	$47,894.00	2026-07-21 12:08:00	$969.00	Sold	$556.00	1.16%	19
2026-07-02 15:28:00	$958.99	BUY	50	$47,949.50	2026-07-21 12:08:00	$969.00	Sold	$500.50	1.04%	19
2026-07-02 15:27:00	$954.03	BUY	50	$47,701.50	2026-07-21 12:06:00	$966.40	Sold	$618.25	1.3%	19
2026-07-02 15:26:00	$953.24	BUY	50	$47,661.80	2026-07-21 12:06:00	$966.40	Sold	$658.00	1.38%	19
2026-07-02 15:25:00	$950.61	BUY	50	$47,530.50	2026-07-21 12:06:00	$966.40	Sold	$789.25	1.66%	19
2026-07-02 15:24:00	$952.77	BUY	50	$47,638.40	2026-07-21 12:06:00	$966.40	Sold	$681.35	1.43%	19
2026-07-02 15:23:00	$952.94	BUY	50	$47,646.80	2026-07-21 12:06:00	$966.40	Sold	$673.00	1.41%	19
2026-07-02 15:22:00	$952.25	BUY	50	$47,612.50	2026-07-21 12:06:00	$966.40	Sold	$707.25	1.49%	19
2026-07-02 15:21:00	$954.65	BUY	50	$47,732.20	2026-07-21 12:06:00	$966.40	Sold	$587.50	1.23%	19
2026-07-02 15:20:00	$956.42	BUY	50	$47,821.00	2026-07-21 12:08:00	$969.00	Sold	$629.00	1.32%	19
2026-07-02 15:19:00	$959.20	BUY	50	$47,960.00	2026-07-21 12:11:00	$969.21	Sold	$500.68	1.04%	19
2026-07-02 15:18:00	$959.03	BUY	50	$47,951.50	2026-07-21 12:10:00	$969.20	Sold	$508.50	1.06%	19
2026-07-02 15:17:00	$961.34	BUY	50	$48,066.80	2026-07-21 12:16:00	$971.91	Sold	$528.75	1.1%	19
2026-07-02 15:16:00	$961.77	BUY	50	$48,088.50	2026-07-21 12:16:00	$971.91	Sold	$507.00	1.05%	19
2026-07-02 15:15:00	$963.62	BUY	50	$48,181.10	2026-07-21 12:31:00	$974.49	Sold	$543.19	1.13%	19
2026-07-02 15:14:00	$964.47	BUY	50	$48,223.40	2026-07-21 12:31:00	$974.49	Sold	$500.81	1.04%	19
2026-07-02 15:13:00	$962.33	BUY	50	$48,116.20	2026-07-21 12:17:00	$972.91	Sold	$529.25	1.1%	19
2026-07-02 15:12:00	$963.30	BUY	50	$48,165.00	2026-07-21 12:31:00	$974.49	Sold	$559.25	1.16%	19
2026-07-02 15:11:00	$960.78	BUY	50	$48,039.00	2026-07-21 12:16:00	$971.91	Sold	$556.50	1.16%	19
2026-07-02 15:10:00	$960.10	BUY	50	$48,005.00	2026-07-21 12:16:00	$971.91	Sold	$590.50	1.23%	19
2026-07-02 15:09:00	$961.82	BUY	50	$48,090.90	2026-07-21 12:16:00	$971.91	Sold	$504.55	1.05%	19
2026-07-02 15:08:00	$962.04	BUY	50	$48,101.80	2026-07-21 12:17:00	$972.91	Sold	$543.75	1.13%	19
2026-07-02 15:07:00	$961.86	BUY	50	$48,093.00	2026-07-21 12:16:00	$971.91	Sold	$502.49	1.04%	19
2026-07-02 15:06:00	$963.70	BUY	50	$48,185.00	2026-07-21 12:31:00	$974.49	Sold	$539.25	1.12%	19
2026-07-02 15:05:00	$960.98	BUY	50	$48,049.00	2026-07-21 12:16:00	$971.91	Sold	$546.50	1.14%	19
2026-07-02 15:04:00	$966.40	BUY	50	$48,320.20	2026-07-21 12:40:00	$976.76	Sold	$517.66	1.07%	19
2026-07-02 15:03:00	$968.83	BUY	50	$48,441.50	2026-07-21 12:52:00	$979.15	Sold	$516.00	1.07%	19
2026-07-02 15:02:00	$969.97	BUY	50	$48,498.50	2026-07-21 12:53:00	$980.35	Sold	$519.00	1.07%	19
2026-07-02 15:01:00	$969.21	BUY	50	$48,460.50	2026-07-21 12:53:00	$980.35	Sold	$557.00	1.15%	19
2026-07-02 14:47:00	$970.13	BUY	50	$48,506.50	2026-07-21 12:53:00	$980.35	Sold	$511.00	1.05%	19
2026-07-02 14:46:00	$966.37	BUY	50	$48,318.50	2026-07-21 12:40:00	$976.76	Sold	$519.40	1.07%	19
2026-07-02 14:45:00	$968.39	BUY	50	$48,419.50	2026-07-21 12:51:00	$978.79	Sold	$519.75	1.07%	19
2026-07-02 14:44:00	$971.50	BUY	50	$48,575.00	2026-07-21 13:01:00	$981.65	Sold	$507.25	1.04%	19
2026-07-02 14:41:00	$971.11	BUY	50	$48,555.60	2026-07-21 13:00:00	$981.35	Sold	$511.89	1.05%	19
2026-07-02 14:38:00	$970.30	BUY	50	$48,515.00	2026-07-21 12:53:00	$980.35	Sold	$502.49	1.04%	19
2026-07-02 14:36:00	$969.72	BUY	50	$48,486.00	2026-07-21 12:53:00	$980.35	Sold	$531.50	1.1%	19
2026-07-02 14:35:00	$971.11	BUY	50	$48,555.50	2026-07-21 13:00:00	$981.35	Sold	$512.00	1.05%	19
2026-07-02 14:34:00	$970.52	BUY	50	$48,525.80	2026-07-21 13:00:00	$981.35	Sold	$541.75	1.12%	19
2026-07-02 14:28:00	$971.03	BUY	50	$48,551.50	2026-07-21 13:00:00	$981.35	Sold	$516.00	1.06%	19
2026-07-02 14:27:00	$970.62	BUY	50	$48,531.00	2026-07-21 13:00:00	$981.35	Sold	$536.50	1.11%	19
2026-07-02 14:26:00	$968.72	BUY	50	$48,435.90	2026-07-21 12:51:00	$978.79	Sold	$503.31	1.04%	19
2026-07-02 14:25:00	$967.30	BUY	50	$48,365.00	2026-07-21 12:50:00	$977.88	Sold	$528.99	1.09%	19
2026-07-02 14:24:00	$966.98	BUY	50	$48,349.00	2026-07-21 12:50:00	$977.88	Sold	$545.00	1.13%	19
2026-07-02 14:23:00	$965.57	BUY	50	$48,278.50	2026-07-21 12:39:00	$976.29	Sold	$536.00	1.11%	19
2026-07-02 14:22:00	$964.31	BUY	50	$48,215.50	2026-07-21 12:31:00	$974.49	Sold	$508.75	1.06%	19
2026-07-02 14:21:00	$963.82	BUY	50	$48,191.00	2026-07-21 12:31:00	$974.49	Sold	$533.25	1.11%	19
2026-07-02 14:20:00	$965.42	BUY	50	$48,271.00	2026-07-21 12:38:00	$975.49	Sold	$503.50	1.04%	19
2026-07-02 14:19:00	$961.67	BUY	50	$48,083.30	2026-07-21 12:16:00	$971.91	Sold	$512.19	1.07%	19
2026-07-02 14:18:00	$961.79	BUY	50	$48,089.50	2026-07-21 12:16:00	$971.91	Sold	$506.00	1.05%	19
2026-07-02 14:17:00	$962.95	BUY	50	$48,147.50	2026-07-21 12:31:00	$974.49	Sold	$576.75	1.2%	19
2026-07-02 14:16:00	$964.01	BUY	50	$48,200.20	2026-07-21 12:31:00	$974.49	Sold	$524.00	1.09%	19
2026-07-02 14:15:00	$964.90	BUY	50	$48,245.00	2026-07-21 12:38:00	$975.49	Sold	$529.50	1.1%	19
2026-07-02 14:14:00	$966.76	BUY	50	$48,337.80	2026-07-21 12:40:00	$976.76	Sold	$500.15	1.03%	19
2026-07-02 14:13:00	$967.45	BUY	50	$48,372.20	2026-07-21 12:50:00	$977.88	Sold	$521.75	1.08%	19
2026-07-02 14:12:00	$970.14	BUY	50	$48,507.00	2026-07-21 12:53:00	$980.35	Sold	$510.50	1.05%	19
2026-07-02 14:11:00	$969.02	BUY	50	$48,451.00	2026-07-21 12:52:00	$979.15	Sold	$506.50	1.05%	19
2026-07-02 14:10:00	$969.77	BUY	50	$48,488.60	2026-07-21 12:53:00	$980.35	Sold	$528.93	1.09%	19
2026-07-02 14:09:00	$970.71	BUY	50	$48,535.50	2026-07-21 13:00:00	$981.35	Sold	$532.00	1.1%	19
2026-07-02 14:08:00	$965.94	BUY	50	$48,297.00	2026-07-21 12:39:00	$976.29	Sold	$517.50	1.07%	19
2026-07-02 14:07:00	$966.11	BUY	50	$48,305.50	2026-07-21 12:39:00	$976.29	Sold	$509.00	1.05%	19
2026-07-02 14:06:00	$966.87	BUY	50	$48,343.50	2026-07-21 12:50:00	$977.88	Sold	$550.50	1.14%	19
2026-07-02 14:05:00	$963.47	BUY	50	$48,173.50	2026-07-21 12:31:00	$974.49	Sold	$550.75	1.14%	19
2026-07-02 14:04:00	$960.20	BUY	50	$48,010.00	2026-07-21 12:16:00	$971.91	Sold	$585.50	1.22%	19
2026-07-02 14:03:00	$957.51	BUY	50	$47,875.50	2026-07-21 12:08:00	$969.00	Sold	$574.50	1.2%	19
2026-07-02 14:02:00	$959.87	BUY	50	$47,993.50	2026-07-21 12:16:00	$971.91	Sold	$602.00	1.25%	19
2026-07-02 14:01:00	$960.17	BUY	50	$48,008.50	2026-07-21 12:16:00	$971.91	Sold	$587.00	1.22%	19
2026-07-02 14:00:00	$958.58	BUY	50	$47,929.00	2026-07-21 12:08:00	$969.00	Sold	$521.00	1.09%	19
2026-07-02 13:59:00	$955.99	BUY	50	$47,799.50	2026-07-21 12:06:00	$966.40	Sold	$520.25	1.09%	19
2026-07-02 13:58:00	$955.40	BUY	50	$47,770.00	2026-07-21 12:06:00	$966.40	Sold	$549.75	1.15%	19
2026-07-02 13:57:00	$957.56	BUY	50	$47,878.00	2026-07-21 12:08:00	$969.00	Sold	$572.00	1.19%	19
2026-07-02 13:56:00	$957.92	BUY	50	$47,896.00	2026-07-21 12:08:00	$969.00	Sold	$554.00	1.16%	19
2026-07-02 13:55:00	$959.91	BUY	50	$47,995.50	2026-07-21 12:16:00	$971.91	Sold	$600.00	1.25%	19
2026-07-02 13:54:00	$961.60	BUY	50	$48,080.00	2026-07-21 12:16:00	$971.91	Sold	$515.50	1.07%	19
2026-07-02 13:53:00	$958.11	BUY	50	$47,905.50	2026-07-21 12:08:00	$969.00	Sold	$544.50	1.14%	19
2026-07-02 13:52:00	$956.05	BUY	50	$47,802.50	2026-07-21 12:06:00	$966.40	Sold	$517.25	1.08%	19
2026-07-02 13:51:00	$955.94	BUY	50	$47,797.00	2026-07-21 12:06:00	$966.40	Sold	$522.75	1.09%	19
2026-07-02 13:50:00	$956.86	BUY	50	$47,843.00	2026-07-21 12:08:00	$969.00	Sold	$607.00	1.27%	19
2026-07-02 13:49:00	$956.52	BUY	50	$47,826.00	2026-07-21 12:08:00	$969.00	Sold	$624.00	1.3%	19
2026-07-02 13:48:00	$956.82	BUY	50	$47,841.00	2026-07-21 12:08:00	$969.00	Sold	$609.00	1.27%	19
2026-07-02 13:47:00	$957.20	BUY	50	$47,860.00	2026-07-21 12:08:00	$969.00	Sold	$590.00	1.23%	19
2026-07-02 13:46:00	$959.05	BUY	50	$47,952.50	2026-07-21 12:10:00	$969.20	Sold	$507.50	1.06%	19
2026-07-02 13:45:00	$961.28	BUY	50	$48,064.00	2026-07-21 12:16:00	$971.91	Sold	$531.50	1.11%	19
2026-07-02 13:44:00	$964.61	BUY	50	$48,230.50	2026-07-21 12:38:00	$975.49	Sold	$544.00	1.13%	19
2026-07-02 13:43:00	$963.50	BUY	50	$48,175.00	2026-07-21 12:31:00	$974.49	Sold	$549.25	1.14%	19
2026-07-02 13:42:00	$966.98	BUY	50	$48,349.00	2026-07-21 12:50:00	$977.88	Sold	$545.00	1.13%	19
2026-07-02 13:41:00	$966.03	BUY	50	$48,301.50	2026-07-21 12:39:00	$976.29	Sold	$513.00	1.06%	19
2026-07-02 13:40:00	$964.31	BUY	50	$48,215.50	2026-07-21 12:31:00	$974.49	Sold	$508.75	1.06%	19
2026-07-02 13:39:00	$965.00	BUY	50	$48,250.00	2026-07-21 12:38:00	$975.49	Sold	$524.50	1.09%	19
2026-07-02 13:38:00	$965.00	BUY	50	$48,250.00	2026-07-21 12:38:00	$975.49	Sold	$524.50	1.09%	19
2026-07-02 13:37:00	$965.48	BUY	50	$48,274.00	2026-07-21 12:38:00	$975.49	Sold	$500.50	1.04%	19
2026-07-02 13:36:00	$964.38	BUY	50	$48,219.00	2026-07-21 12:31:00	$974.49	Sold	$505.25	1.05%	19
2026-07-02 13:35:00	$967.44	BUY	50	$48,372.00	2026-07-21 12:50:00	$977.88	Sold	$522.00	1.08%	19
2026-07-02 13:34:00	$968.84	BUY	50	$48,442.00	2026-07-21 12:52:00	$979.15	Sold	$515.50	1.06%	19
2026-07-02 13:33:00	$970.22	BUY	50	$48,511.00	2026-07-21 12:53:00	$980.35	Sold	$506.50	1.04%	19
2026-07-02 13:32:00	$972.23	BUY	50	$48,611.50	2026-07-23 09:36:00	$988.08	Sold	$792.50	1.63%	21
2026-07-02 13:31:00	$972.00	BUY	50	$48,600.00	2026-07-23 09:36:00	$988.08	Sold	$804.00	1.65%	21
2026-07-02 13:30:00	$972.73	BUY	50	$48,636.50	2026-07-23 09:36:00	$988.08	Sold	$767.50	1.58%	21
2026-07-02 13:29:00	$972.34	BUY	50	$48,617.00	2026-07-23 09:36:00	$988.08	Sold	$787.00	1.62%	21
2026-07-02 13:28:00	$970.81	BUY	50	$48,540.50	2026-07-21 13:00:00	$981.35	Sold	$527.00	1.09%	19
2026-07-02 13:27:00	$971.31	BUY	50	$48,565.50	2026-07-21 13:00:00	$981.35	Sold	$502.00	1.03%	19
2026-07-02 13:26:00	$971.51	BUY	50	$48,575.50	2026-07-21 13:01:00	$981.65	Sold	$506.75	1.04%	19
2026-07-02 13:25:00	$971.38	BUY	50	$48,569.00	2026-07-21 13:01:00	$981.65	Sold	$513.25	1.06%	19
2026-07-02 13:24:00	$972.43	BUY	50	$48,621.50	2026-07-23 09:36:00	$988.08	Sold	$782.50	1.61%	21
2026-07-02 13:23:00	$971.81	BUY	50	$48,590.50	2026-07-21 13:05:00	$981.97	Sold	$508.00	1.05%	19
2026-07-02 13:22:00	$973.54	BUY	50	$48,677.00	2026-07-23 09:36:00	$988.08	Sold	$727.00	1.49%	21
2026-07-02 13:21:00	$974.79	BUY	50	$48,739.50	2026-07-23 09:36:00	$988.08	Sold	$664.50	1.36%	21
2026-07-02 13:20:00	$971.78	BUY	50	$48,589.00	2026-07-21 13:05:00	$981.97	Sold	$509.50	1.05%	19
2026-07-02 13:19:00	$970.19	BUY	50	$48,509.50	2026-07-21 12:53:00	$980.35	Sold	$508.00	1.05%	19
2026-07-02 13:18:00	$971.05	BUY	50	$48,552.50	2026-07-21 13:00:00	$981.35	Sold	$515.00	1.06%	19
2026-07-02 13:17:00	$974.00	BUY	50	$48,700.00	2026-07-23 09:36:00	$988.08	Sold	$704.00	1.45%	21
2026-07-02 13:16:00	$973.10	BUY	50	$48,655.00	2026-07-23 09:36:00	$988.08	Sold	$749.00	1.54%	21
2026-07-02 13:15:00	$969.64	BUY	50	$48,482.00	2026-07-21 12:53:00	$980.35	Sold	$535.50	1.1%	19
2026-07-02 13:14:00	$969.60	BUY	50	$48,480.00	2026-07-21 12:53:00	$980.35	Sold	$537.50	1.11%	19
2026-07-02 13:13:00	$968.84	BUY	50	$48,442.00	2026-07-21 12:52:00	$979.15	Sold	$515.50	1.06%	19
2026-07-02 13:12:00	$968.49	BUY	50	$48,424.50	2026-07-21 12:51:00	$978.79	Sold	$514.75	1.06%	19
2026-07-02 13:11:00	$969.10	BUY	50	$48,455.00	2026-07-21 12:52:00	$979.15	Sold	$502.50	1.04%	19
2026-07-02 13:10:00	$969.02	BUY	50	$48,451.00	2026-07-21 12:52:00	$979.15	Sold	$506.50	1.05%	19
2026-07-02 13:09:00	$972.03	BUY	50	$48,601.50	2026-07-23 09:36:00	$988.08	Sold	$802.50	1.65%	21
2026-07-02 13:08:00	$973.53	BUY	50	$48,676.50	2026-07-23 09:36:00	$988.08	Sold	$727.50	1.49%	21
2026-07-02 13:07:00	$976.05	BUY	50	$48,802.50	2026-07-23 09:36:00	$988.08	Sold	$601.50	1.23%	21
2026-07-02 13:06:00	$976.60	BUY	50	$48,830.00	2026-07-23 09:36:00	$988.08	Sold	$574.00	1.18%	21
2026-07-02 13:05:00	$973.40	BUY	50	$48,670.00	2026-07-23 09:36:00	$988.08	Sold	$734.00	1.51%	21
2026-07-02 13:04:00	$970.33	BUY	50	$48,516.50	2026-07-21 12:53:00	$980.35	Sold	$501.00	1.03%	19
2026-07-02 13:03:00	$968.96	BUY	50	$48,448.00	2026-07-21 12:52:00	$979.15	Sold	$509.50	1.05%	19
2026-07-02 13:02:00	$970.04	BUY	50	$48,502.00	2026-07-21 12:53:00	$980.35	Sold	$515.50	1.06%	19
2026-07-02 13:01:00	$969.29	BUY	50	$48,464.50	2026-07-21 12:53:00	$980.35	Sold	$553.00	1.14%	19
2026-07-02 13:00:00	$969.38	BUY	50	$48,469.00	2026-07-21 12:53:00	$980.35	Sold	$548.50	1.13%	19
2026-07-02 12:59:00	$973.31	BUY	50	$48,665.50	2026-07-23 09:36:00	$988.08	Sold	$738.50	1.52%	21
2026-07-02 12:58:00	$973.74	BUY	50	$48,687.00	2026-07-23 09:36:00	$988.08	Sold	$717.00	1.47%	21
2026-07-02 12:57:00	$970.08	BUY	50	$48,504.00	2026-07-21 12:53:00	$980.35	Sold	$513.50	1.06%	19
2026-07-02 12:56:00	$966.42	BUY	50	$48,321.00	2026-07-21 12:40:00	$976.76	Sold	$516.90	1.07%	19
2026-07-02 12:55:00	$968.81	BUY	50	$48,440.50	2026-07-21 12:52:00	$979.15	Sold	$517.00	1.07%	19
2026-07-02 12:54:00	$973.19	BUY	50	$48,659.50	2026-07-23 09:36:00	$988.08	Sold	$744.50	1.53%	21
2026-07-02 12:53:00	$972.96	BUY	50	$48,648.00	2026-07-23 09:36:00	$988.08	Sold	$756.00	1.55%	21
2026-07-02 12:52:00	$976.78	BUY	50	$48,839.00	2026-07-23 09:36:00	$988.08	Sold	$565.00	1.16%	21
2026-07-02 12:51:00	$977.16	BUY	50	$48,858.00	2026-07-23 09:36:00	$988.08	Sold	$546.00	1.12%	21
2026-07-02 12:50:00	$973.70	BUY	50	$48,685.00	2026-07-23 09:36:00	$988.08	Sold	$719.00	1.48%	21
2026-07-02 12:49:00	$975.38	BUY	50	$48,769.00	2026-07-23 09:36:00	$988.08	Sold	$635.00	1.3%	21
2026-07-02 12:48:00	$977.92	BUY	50	$48,896.00	2026-07-23 09:36:00	$988.08	Sold	$508.00	1.04%	21
2026-07-02 12:47:00	$977.42	BUY	50	$48,871.00	2026-07-23 09:36:00	$988.08	Sold	$533.00	1.09%	21
2026-07-02 12:46:00	$977.20	BUY	50	$48,860.00	2026-07-23 09:36:00	$988.08	Sold	$544.00	1.11%	21
2026-07-02 12:45:00	$977.00	BUY	50	$48,850.00	2026-07-23 09:36:00	$988.08	Sold	$554.00	1.13%	21
2026-07-02 12:44:00	$978.00	BUY	50	$48,900.00	2026-07-23 09:36:00	$988.08	Sold	$504.00	1.03%	21
2026-07-02 12:43:00	$976.35	BUY	50	$48,817.50	2026-07-23 09:36:00	$988.08	Sold	$586.50	1.2%	21
2026-07-02 12:42:00	$975.76	BUY	50	$48,788.00	2026-07-23 09:36:00	$988.08	Sold	$616.00	1.26%	21
2026-07-02 12:41:00	$974.42	BUY	50	$48,721.00	2026-07-23 09:36:00	$988.08	Sold	$683.00	1.4%	21
2026-07-02 12:40:00	$977.25	BUY	50	$48,862.50	2026-07-23 09:36:00	$988.08	Sold	$541.50	1.11%	21
2026-07-02 12:39:00	$971.62	BUY	50	$48,581.00	2026-07-21 13:01:00	$981.65	Sold	$501.25	1.03%	19
2026-07-02 12:38:00	$968.74	BUY	50	$48,437.00	2026-07-21 12:51:00	$978.79	Sold	$502.25	1.04%	19
2026-07-02 12:37:00	$967.60	BUY	50	$48,380.00	2026-07-21 12:50:00	$977.88	Sold	$514.00	1.06%	19
2026-07-02 12:36:00	$968.68	BUY	50	$48,434.00	2026-07-21 12:51:00	$978.79	Sold	$505.25	1.04%	19
2026-07-02 12:35:00	$973.56	BUY	50	$48,678.00	2026-07-23 09:36:00	$988.08	Sold	$726.00	1.49%	21
2026-07-02 12:34:00	$970.33	BUY	50	$48,516.50	2026-07-21 12:53:00	$980.35	Sold	$501.00	1.03%	19
2026-07-02 12:33:00	$971.85	BUY	50	$48,592.50	2026-07-21 13:05:00	$981.97	Sold	$506.00	1.04%	19
2026-07-02 12:32:00	$972.57	BUY	50	$48,628.50	2026-07-23 09:36:00	$988.08	Sold	$775.50	1.59%	21
2026-07-02 12:31:00	$975.17	BUY	50	$48,758.50	2026-07-23 09:36:00	$988.08	Sold	$645.50	1.32%	21
2026-07-02 12:30:00	$977.50	BUY	50	$48,875.00	2026-07-23 09:36:00	$988.08	Sold	$529.00	1.08%	21
2026-07-02 12:29:00	$978.90	BUY	50	$48,945.00	2026-07-23 09:37:00	$991.36	Sold	$623.00	1.27%	21
2026-07-02 12:28:00	$981.01	BUY	50	$49,050.50	2026-07-23 09:37:00	$991.36	Sold	$517.50	1.06%	21
2026-07-02 12:27:00	$981.67	BUY	50	$49,083.50	2026-07-23 09:43:00	$996.80	Sold	$756.50	1.54%	21
2026-07-02 12:26:00	$980.61	BUY	50	$49,030.50	2026-07-23 09:37:00	$991.36	Sold	$537.50	1.1%	21
2026-07-02 12:25:00	$982.52	BUY	50	$49,126.00	2026-07-23 09:43:00	$996.80	Sold	$714.00	1.45%	21
2026-07-02 12:24:00	$979.79	BUY	50	$48,989.50	2026-07-23 09:37:00	$991.36	Sold	$578.50	1.18%	21
2026-07-02 12:23:00	$979.56	BUY	50	$48,978.00	2026-07-23 09:37:00	$991.36	Sold	$590.00	1.2%	21
2026-07-02 12:22:00	$981.51	BUY	50	$49,075.50	2026-07-23 09:43:00	$996.80	Sold	$764.50	1.56%	21
2026-07-02 12:21:00	$983.00	BUY	50	$49,150.00	2026-07-23 09:43:00	$996.80	Sold	$690.00	1.4%	21
2026-07-02 12:20:00	$981.21	BUY	50	$49,060.50	2026-07-23 09:37:00	$991.36	Sold	$507.50	1.03%	21
2026-07-02 12:19:00	$981.46	BUY	50	$49,073.00	2026-07-23 09:43:00	$996.80	Sold	$767.00	1.56%	21
2026-07-02 12:18:00	$982.37	BUY	50	$49,118.50	2026-07-23 09:43:00	$996.80	Sold	$721.50	1.47%	21
2026-07-02 12:17:00	$981.26	BUY	50	$49,063.00	2026-07-23 09:37:00	$991.36	Sold	$505.00	1.03%	21
2026-07-02 12:16:00	$985.80	BUY	50	$49,290.00	2026-07-23 09:43:00	$996.80	Sold	$550.00	1.12%	21
2026-07-02 12:15:00	$986.12	BUY	50	$49,306.00	2026-07-23 09:43:00	$996.80	Sold	$534.00	1.08%	21
2026-07-02 12:14:00	$989.31	BUY	50	$49,465.50	2026-07-23 09:46:00	$999.99	Sold	$534.00	1.08%	21
2026-07-02 12:13:00	$989.12	BUY	50	$49,456.00	2026-07-23 09:46:00	$999.99	Sold	$543.50	1.1%	21
2026-07-02 12:12:00	$989.02	BUY	50	$49,451.00	2026-07-23 09:46:00	$999.99	Sold	$548.50	1.11%	21
2026-07-02 12:11:00	$991.05	BUY	50	$49,552.50	2026-07-23 12:29:00	$1,004.36	Sold	$665.50	1.34%	21
2026-07-02 12:10:00	$991.87	BUY	50	$49,593.50	2026-07-23 12:29:00	$1,004.36	Sold	$624.50	1.26%	21
2026-07-02 12:09:00	$985.63	BUY	50	$49,281.50	2026-07-23 09:43:00	$996.80	Sold	$558.50	1.13%	21
2026-07-02 12:08:00	$984.27	BUY	50	$49,213.50	2026-07-23 09:43:00	$996.80	Sold	$626.50	1.27%	21
2026-07-02 12:07:00	$984.47	BUY	50	$49,223.50	2026-07-23 09:43:00	$996.80	Sold	$616.50	1.25%	21
2026-07-02 12:06:00	$987.31	BUY	50	$49,365.50	2026-07-23 09:45:00	$998.52	Sold	$560.50	1.14%	21
2026-07-02 12:05:00	$987.62	BUY	50	$49,381.00	2026-07-23 09:45:00	$998.52	Sold	$545.00	1.1%	21
2026-07-02 12:04:00	$986.71	BUY	50	$49,335.50	2026-07-23 09:43:00	$996.80	Sold	$504.50	1.02%	21
2026-07-02 12:03:00	$986.35	BUY	50	$49,317.50	2026-07-23 09:43:00	$996.80	Sold	$522.50	1.06%	21
2026-07-02 12:02:00	$984.96	BUY	50	$49,248.00	2026-07-23 09:43:00	$996.80	Sold	$592.00	1.2%	21
2026-07-02 12:01:00	$986.29	BUY	50	$49,314.50	2026-07-23 09:43:00	$996.80	Sold	$525.50	1.07%	21
2026-07-02 12:00:00	$988.11	BUY	50	$49,405.50	2026-07-23 09:45:00	$998.52	Sold	$520.50	1.05%	21
2026-07-02 11:59:00	$990.81	BUY	50	$49,540.50	2026-07-23 12:28:00	$1,000.83	Sold	$500.75	1.01%	21
2026-07-02 11:58:00	$991.80	BUY	50	$49,590.00	2026-07-23 12:29:00	$1,004.36	Sold	$628.00	1.27%	21
2026-07-02 11:57:00	$990.30	BUY	50	$49,515.00	2026-07-23 12:28:00	$1,000.83	Sold	$526.25	1.06%	21
2026-07-02 11:56:00	$990.18	BUY	50	$49,509.00	2026-07-23 12:28:00	$1,000.83	Sold	$532.25	1.08%	21
2026-07-02 11:53:00	$991.68	BUY	50	$49,584.00	2026-07-23 12:29:00	$1,004.36	Sold	$634.00	1.28%	21
2026-07-02 11:23:00	$991.47	BUY	50	$49,573.50	2026-07-23 12:29:00	$1,004.36	Sold	$644.50	1.3%	21
2026-07-02 11:22:00	$992.26	BUY	50	$49,613.00	2026-07-23 12:29:00	$1,004.36	Sold	$605.00	1.22%	21
2026-07-02 11:21:00	$991.88	BUY	50	$49,594.00	2026-07-23 12:29:00	$1,004.36	Sold	$624.00	1.26%	21
2026-07-02 11:20:00	$989.66	BUY	50	$49,483.00	2026-07-23 09:46:00	$999.99	Sold	$516.50	1.04%	21
2026-07-02 11:19:00	$987.79	BUY	50	$49,389.50	2026-07-23 09:45:00	$998.52	Sold	$536.50	1.09%	21
2026-07-02 11:18:00	$987.18	BUY	50	$49,359.00	2026-07-23 09:45:00	$998.52	Sold	$567.00	1.15%	21
2026-07-02 11:17:00	$985.69	BUY	50	$49,284.50	2026-07-23 09:43:00	$996.80	Sold	$555.50	1.13%	21
2026-07-02 11:16:00	$986.87	BUY	50	$49,343.50	2026-07-23 09:45:00	$998.52	Sold	$582.50	1.18%	21
2026-07-02 11:15:00	$986.36	BUY	50	$49,318.00	2026-07-23 09:43:00	$996.80	Sold	$522.00	1.06%	21
2026-07-02 11:14:00	$988.11	BUY	50	$49,405.50	2026-07-23 09:45:00	$998.52	Sold	$520.50	1.05%	21
2026-07-02 11:10:00	$992.37	BUY	50	$49,618.50	2026-07-23 12:29:00	$1,004.36	Sold	$599.50	1.21%	21
2026-07-02 11:09:00	$988.04	BUY	50	$49,402.00	2026-07-23 09:45:00	$998.52	Sold	$524.00	1.06%	21
2026-07-02 11:08:00	$983.68	BUY	50	$49,184.00	2026-07-23 09:43:00	$996.80	Sold	$656.00	1.33%	21
2026-07-02 11:07:00	$979.14	BUY	50	$48,957.00	2026-07-23 09:37:00	$991.36	Sold	$611.00	1.25%	21
2026-07-02 11:06:00	$979.21	BUY	50	$48,960.50	2026-07-23 09:37:00	$991.36	Sold	$607.50	1.24%	21
2026-07-02 11:05:00	$982.04	BUY	50	$49,102.00	2026-07-23 09:43:00	$996.80	Sold	$738.00	1.5%	21
2026-07-02 11:04:00	$982.17	BUY	50	$49,108.50	2026-07-23 09:43:00	$996.80	Sold	$731.50	1.49%	21
2026-07-02 11:03:00	$989.01	BUY	50	$49,450.50	2026-07-23 09:46:00	$999.99	Sold	$549.00	1.11%	21
2026-07-02 11:02:00	$989.60	BUY	50	$49,480.00	2026-07-23 09:46:00	$999.99	Sold	$519.50	1.05%	21
2026-07-02 11:01:00	$990.87	BUY	50	$49,543.50	2026-07-23 12:29:00	$1,004.36	Sold	$674.50	1.36%	21
2026-07-02 11:00:00	$993.67	BUY	50	$49,683.50	2026-07-23 12:29:00	$1,004.36	Sold	$534.50	1.08%	21
2026-07-02 10:59:00	$993.48	BUY	50	$49,674.00	2026-07-23 12:29:00	$1,004.36	Sold	$544.00	1.1%	21
2026-07-02 10:58:00	$988.07	BUY	50	$49,403.50	2026-07-23 09:45:00	$998.52	Sold	$522.50	1.06%	21
2026-07-02 10:57:00	$990.04	BUY	50	$49,502.00	2026-07-23 12:28:00	$1,000.83	Sold	$539.25	1.09%	21
2026-07-02 10:56:00	$991.39	BUY	50	$49,569.50	2026-07-23 12:29:00	$1,004.36	Sold	$648.50	1.31%	21
2026-07-02 10:55:00	$992.08	BUY	50	$49,604.00	2026-07-23 12:29:00	$1,004.36	Sold	$614.00	1.24%	21
2026-07-02 10:54:00	$990.53	BUY	50	$49,526.50	2026-07-23 12:28:00	$1,000.83	Sold	$514.75	1.04%	21
2026-07-02 10:53:00	$989.24	BUY	50	$49,462.00	2026-07-23 09:46:00	$999.99	Sold	$537.50	1.09%	21
2026-07-02 10:52:00	$994.41	BUY	50	$49,720.50	2026-07-23 12:34:00	$1,006.67	Sold	$613.25	1.23%	21
2026-07-02 10:51:00	$997.07	BUY	50	$49,853.50	2026-07-23 12:35:00	$1,009.70	Sold	$631.50	1.27%	21
2026-07-02 10:50:00	$994.00	BUY	50	$49,700.00	2026-07-23 12:29:00	$1,004.36	Sold	$518.00	1.04%	21
2026-07-02 10:49:00	$995.47	BUY	50	$49,773.50	2026-07-23 12:34:00	$1,006.67	Sold	$560.25	1.13%	21
2026-07-02 10:48:00	$992.23	BUY	50	$49,611.50	2026-07-23 12:29:00	$1,004.36	Sold	$606.50	1.22%	21
2026-07-02 10:47:00	$995.01	BUY	50	$49,750.50	2026-07-23 12:34:00	$1,006.67	Sold	$583.25	1.17%	21
2026-07-02 10:46:00	$999.42	BUY	50	$49,971.00	2026-07-23 12:35:00	$1,009.70	Sold	$514.00	1.03%	21
2026-07-02 10:45:00	$999.17	BUY	50	$49,958.50	2026-07-23 12:35:00	$1,009.70	Sold	$526.50	1.05%	21
2026-07-02 10:44:00	$999.45	BUY	50	$49,972.50	2026-07-23 12:35:00	$1,009.70	Sold	$512.50	1.03%	21
2026-07-02 10:43:00	$997.07	BUY	50	$49,853.50	2026-07-23 12:35:00	$1,009.70	Sold	$631.50	1.27%	21
2026-07-02 10:42:00	$998.48	BUY	50	$49,924.00	2026-07-23 12:35:00	$1,009.70	Sold	$561.00	1.12%	21
2026-07-02 10:41:00	$1,002.37	BUY	50	$50,118.50	2026-08-17 09:30:00	$1,013.81	Sold	$572.00	1.14%	46
2026-07-02 10:40:00	$1,006.67	BUY	50	$50,333.50	2026-08-17 09:56:00	$1,017.18	Sold	$525.50	1.04%	46
2026-07-02 10:39:00	$1,013.53	BUY	50	$50,676.50	2026-08-17 10:47:00	$1,026.76	Sold	$661.25	1.3%	46
2026-07-02 10:38:00	$1,016.33	BUY	50	$50,816.50	2026-08-17 10:47:00	$1,026.76	Sold	$521.25	1.03%	46
2026-07-02 10:37:00	$1,018.54	BUY	50	$50,927.00	2026-08-17 11:02:00	$1,030.56	Sold	$601.00	1.18%	46
2026-07-02 10:36:00	$1,015.54	BUY	50	$50,777.00	2026-08-17 10:47:00	$1,026.76	Sold	$560.75	1.1%	46
2026-07-02 10:35:00	$1,008.94	BUY	50	$50,447.00	2026-08-17 09:57:00	$1,021.52	Sold	$629.00	1.25%	46
2026-07-02 10:34:00	$1,007.13	BUY	50	$50,356.50	2026-08-17 09:56:00	$1,017.18	Sold	$502.50	1%	46
2026-07-02 10:33:00	$1,009.87	BUY	50	$50,493.50	2026-08-17 09:57:00	$1,021.52	Sold	$582.50	1.15%	46
2026-07-02 10:32:00	$1,010.64	BUY	50	$50,532.00	2026-08-17 09:57:00	$1,021.52	Sold	$544.00	1.08%	46
2026-07-02 10:31:00	$1,016.43	BUY	50	$50,821.50	2026-08-17 10:47:00	$1,026.76	Sold	$516.25	1.02%	46
2026-07-02 10:30:00	$1,014.80	BUY	50	$50,740.00	2026-08-17 10:47:00	$1,026.76	Sold	$597.75	1.18%	46
2026-07-02 10:29:00	$1,013.67	BUY	50	$50,683.50	2026-08-17 10:47:00	$1,026.76	Sold	$654.25	1.29%	46
2026-07-02 10:28:00	$1,013.75	BUY	50	$50,687.50	2026-08-17 10:47:00	$1,026.76	Sold	$650.25	1.28%	46
2026-07-02 10:27:00	$1,012.52	BUY	50	$50,626.00	2026-08-17 10:32:00	$1,023.38	Sold	$543.00	1.07%	46
2026-07-02 10:26:00	$1,018.65	BUY	50	$50,932.50	2026-08-17 11:02:00	$1,030.56	Sold	$595.50	1.17%	46
2026-07-02 10:25:00	$1,024.69	BUY	50	$51,234.50	2026-08-17 11:05:00	$1,036.09	Sold	$570.00	1.11%	46
2026-07-02 10:24:00	$1,028.11	BUY	50	$51,405.50	-	-	Hold	-	-	69
2026-07-02 10:23:00	$1,030.76	BUY	50	$51,538.00	-	-	Hold	-	-	69
2026-07-02 10:22:00	$1,029.00	BUY	50	$51,450.00	-	-	Hold	-	-	69
2026-07-02 10:21:00	$1,028.55	BUY	50	$51,427.50	-	-	Hold	-	-	69
2026-07-02 10:20:00	$1,030.59	BUY	50	$51,529.50	-	-	Hold	-	-	69
2026-07-02 10:18:00	$1,033.18	BUY	50	$51,659.00	-	-	Hold	-	-	69
2026-07-02 10:17:00	$1,034.10	BUY	50	$51,705.00	-	-	Hold	-	-	69
2026-07-02 09:32:00	$1,031.93	BUY	50	$51,596.50	-	-	Hold	-	-	69
2026-07-02 09:31:00	$1,030.90	BUY	50	$51,545.00	-	-	Hold	-	-	69
2026-07-02 09:30:00	$1,030.92	BUY	50	$51,546.00	-	-	Hold	-	-	69
2026-07-01 15:59:00	$1,035.04	BUY	50	$51,752.00	-	-	Hold	-	-	70
2026-07-01 15:58:00	$1,037.32	BUY	50	$51,865.80	-	-	Hold	-	-	70
2026-07-01 15:57:00	$1,037.86	BUY	50	$51,893.00	-	-	Hold	-	-	70
2026-07-01 14:55:00	$1,039.06	BUY	50	$51,953.00	-	-	Hold	-	-	70
2026-07-01 14:54:00	$1,039.56	BUY	50	$51,978.00	-	-	Hold	-	-	70
2026-07-01 14:48:00	$1,038.85	BUY	50	$51,942.50	-	-	Hold	-	-	70
2026-07-01 14:47:00	$1,038.83	BUY	50	$51,941.80	-	-	Hold	-	-	70
2026-07-01 14:41:00	$1,039.66	BUY	50	$51,983.00	-	-	Hold	-	-	70
2026-07-01 13:59:00	$1,038.44	BUY	50	$51,922.00	-	-	Hold	-	-	70
2026-06-25 13:59:00	$1,237.09	SELL	50	$61,854.50	-	-		-	-
2026-06-25 13:58:00	$1,237.23	SELL	50	$61,861.50	-	-		-	-
2026-06-25 09:39:00	$1,248.17	SELL	50	$62,408.50	-	-		-	-
2026-06-25 09:38:00	$1,240.28	SELL	50	$62,014.00	-	-		-	-
2026-06-25 09:37:00	$1,237.24	SELL	50	$61,862.00	-	-		-	-
2026-06-25 09:36:00	$1,246.64	SELL	50	$62,332.00	-	-		-	-
2026-06-25 09:35:00	$1,251.79	SELL	50	$62,589.50	-	-		-	-
2026-06-25 09:34:00	$1,250.44	SELL	50	$62,522.00	-	-		-	-
2026-06-25 09:33:00	$1,241.96	SELL	50	$62,098.00	-	-		-	-
2026-06-25 09:32:00	$1,242.36	SELL	50	$62,118.00	-	-		-	-
2026-06-25 09:31:00	$1,226.40	SELL	50	$61,320.00	-	-		-	-
2026-06-25 09:30:00	$1,225.61	SELL	50	$61,280.50	-	-		-	-
2026-06-24 15:25:00	$1,005.53	BUY	50	$50,276.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,004.20	21.89%	1
2026-06-24 15:24:00	$1,003.90	BUY	50	$50,195.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,085.50	22.08%	1
2026-06-24 15:23:00	$1,001.50	BUY	50	$50,074.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,205.80	22.38%	1
2026-06-24 15:22:00	$999.20	BUY	50	$49,960.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,320.50	22.66%	1
2026-06-24 15:21:00	$998.01	BUY	50	$49,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,380.00	22.81%	1
2026-06-24 15:20:00	$997.05	BUY	50	$49,852.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,428.20	22.92%	1
2026-06-24 15:19:00	$996.46	BUY	50	$49,823.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,457.50	23%	1
2026-06-24 15:18:00	$996.79	BUY	50	$49,839.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,441.00	22.96%	1
2026-06-24 15:17:00	$997.29	BUY	50	$49,864.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,416.00	22.89%	1
2026-06-24 15:16:00	$994.66	BUY	50	$49,733.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,547.50	23.22%	1
2026-06-24 15:15:00	$998.65	BUY	50	$49,932.20	2026-06-25 09:30:00	$1,225.61	Sold	$11,348.20	22.73%	1
2026-06-24 15:14:00	$997.85	BUY	50	$49,892.30	2026-06-25 09:30:00	$1,225.61	Sold	$11,388.20	22.83%	1
2026-06-24 15:13:00	$993.37	BUY	50	$49,668.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,612.00	23.38%	1
2026-06-24 15:12:00	$991.92	BUY	50	$49,596.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,684.50	23.56%	1
2026-06-24 15:11:00	$991.95	BUY	50	$49,597.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,683.00	23.56%	1
2026-06-24 15:10:00	$993.49	BUY	50	$49,674.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,606.00	23.36%	1
2026-06-24 15:09:00	$993.47	BUY	50	$49,673.40	2026-06-25 09:30:00	$1,225.61	Sold	$11,607.10	23.37%	1
2026-06-24 15:08:00	$993.53	BUY	50	$49,676.80	2026-06-25 09:30:00	$1,225.61	Sold	$11,603.80	23.36%	1
2026-06-24 15:07:00	$995.87	BUY	50	$49,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$11,487.00	23.07%	1
2026-06-24 15:06:00	$1,002.48	BUY	50	$50,124.00	2026-06-25 09:30:00	$1,225.61	Sold	$11,156.50	22.26%	1
2026-06-24 15:05:00	$1,007.27	BUY	50	$50,363.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,917.00	21.68%	1
2026-06-24 15:04:00	$1,011.61	BUY	50	$50,580.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,700.20	21.16%	1
2026-06-24 15:03:00	$1,014.89	BUY	50	$50,744.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,536.00	20.76%	1
2026-06-24 15:02:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 15:01:00	$1,011.99	BUY	50	$50,599.30	2026-06-25 09:30:00	$1,225.61	Sold	$10,681.20	21.11%	1
2026-06-24 15:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 14:59:00	$1,011.66	BUY	50	$50,583.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,697.50	21.15%	1
2026-06-24 14:58:00	$1,011.00	BUY	50	$50,550.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,730.50	21.23%	1
2026-06-24 14:57:00	$1,015.12	BUY	50	$50,756.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,524.50	20.74%	1
2026-06-24 14:56:00	$1,017.35	BUY	50	$50,867.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,413.00	20.47%	1
2026-06-24 14:55:00	$1,015.39	BUY	50	$50,769.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,511.00	20.7%	1
2026-06-24 14:54:00	$1,016.60	BUY	50	$50,830.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,450.50	20.56%	1
2026-06-24 14:53:00	$1,015.48	BUY	50	$50,774.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,506.50	20.69%	1
2026-06-24 14:52:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:51:00	$1,015.30	BUY	50	$50,765.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,515.20	20.71%	1
2026-06-24 14:50:00	$1,015.32	BUY	50	$50,765.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,514.80	20.71%	1
2026-06-24 14:49:00	$1,014.55	BUY	50	$50,727.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,552.80	20.8%	1
2026-06-24 14:48:00	$1,014.00	BUY	50	$50,700.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,580.50	20.87%	1
2026-06-24 14:47:00	$1,016.21	BUY	50	$50,810.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,470.00	20.61%	1
2026-06-24 14:46:00	$1,017.71	BUY	50	$50,885.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,395.00	20.43%	1
2026-06-24 14:45:00	$1,019.72	BUY	50	$50,986.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,294.50	20.19%	1
2026-06-24 14:44:00	$1,022.46	BUY	50	$51,123.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,157.50	19.87%	1
2026-06-24 14:43:00	$1,022.03	BUY	50	$51,101.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,179.00	19.92%	1
2026-06-24 14:42:00	$1,024.19	BUY	50	$51,209.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,071.00	19.67%	1
2026-06-24 14:41:00	$1,022.45	BUY	50	$51,122.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,158.20	19.87%	1
2026-06-24 14:40:00	$1,021.47	BUY	50	$51,073.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,206.80	19.98%	1
2026-06-24 14:39:00	$1,024.24	BUY	50	$51,211.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,068.80	19.66%	1
2026-06-24 14:38:00	$1,024.37	BUY	50	$51,218.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,062.00	19.65%	1
2026-06-24 14:37:00	$1,024.98	BUY	50	$51,249.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,031.50	19.57%	1
2026-06-24 14:35:00	$1,024.68	BUY	50	$51,233.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,046.80	19.61%	1
2026-06-24 14:23:00	$1,025.64	BUY	50	$51,282.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,998.50	19.5%	1
2026-06-24 14:22:00	$1,025.34	BUY	50	$51,267.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,013.50	19.53%	1
2026-06-24 14:21:00	$1,024.40	BUY	50	$51,220.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,060.50	19.64%	1
2026-06-24 14:20:00	$1,025.73	BUY	50	$51,286.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.00	19.49%	1
2026-06-24 14:18:00	$1,023.75	BUY	50	$51,187.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,092.90	19.72%	1
2026-06-24 14:15:00	$1,024.13	BUY	50	$51,206.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,074.20	19.67%	1
2026-06-24 14:14:00	$1,018.89	BUY	50	$50,944.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,336.00	20.29%	1
2026-06-24 14:13:00	$1,017.87	BUY	50	$50,893.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,387.00	20.41%	1
2026-06-24 14:12:00	$1,017.74	BUY	50	$50,887.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,393.50	20.42%	1
2026-06-24 14:11:00	$1,015.87	BUY	50	$50,793.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,487.00	20.65%	1
2026-06-24 14:10:00	$1,017.79	BUY	50	$50,889.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,391.20	20.42%	1
2026-06-24 14:09:00	$1,019.00	BUY	50	$50,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,330.50	20.28%	1
2026-06-24 14:08:00	$1,016.71	BUY	50	$50,835.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,445.00	20.55%	1
2026-06-24 14:07:00	$1,014.54	BUY	50	$50,727.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,553.50	20.8%	1
2026-06-24 14:06:00	$1,018.01	BUY	50	$50,900.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,380.00	20.39%	1
2026-06-24 14:05:00	$1,014.27	BUY	50	$50,713.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,567.00	20.84%	1
2026-06-24 14:04:00	$1,014.02	BUY	50	$50,700.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,579.80	20.87%	1
2026-06-24 14:03:00	$1,012.27	BUY	50	$50,613.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,667.00	21.08%	1
2026-06-24 14:02:00	$1,013.76	BUY	50	$50,688.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,592.50	20.9%	1
2026-06-24 14:01:00	$1,016.78	BUY	50	$50,839.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,441.50	20.54%	1
2026-06-24 14:00:00	$1,013.87	BUY	50	$50,693.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,587.00	20.88%	1
2026-06-24 13:59:00	$1,014.63	BUY	50	$50,731.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,549.00	20.79%	1
2026-06-24 13:58:00	$1,014.32	BUY	50	$50,716.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,564.50	20.83%	1
2026-06-24 13:57:00	$1,017.65	BUY	50	$50,882.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,398.00	20.44%	1
2026-06-24 13:56:00	$1,021.00	BUY	50	$51,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,230.50	20.04%	1
2026-06-24 13:55:00	$1,021.41	BUY	50	$51,070.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,210.00	19.99%	1
2026-06-24 13:54:00	$1,019.50	BUY	50	$50,975.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,305.50	20.22%	1
2026-06-24 13:53:00	$1,020.14	BUY	50	$51,006.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,273.80	20.14%	1
2026-06-24 13:52:00	$1,019.16	BUY	50	$50,957.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,322.70	20.26%	1
2026-06-24 13:51:00	$1,021.10	BUY	50	$51,055.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,225.50	20.03%	1
2026-06-24 13:50:00	$1,021.41	BUY	50	$51,070.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,209.80	19.99%	1
2026-06-24 13:49:00	$1,022.00	BUY	50	$51,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,180.50	19.92%	1
2026-06-24 13:48:00	$1,023.96	BUY	50	$51,198.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,082.50	19.69%	1
2026-06-24 13:47:00	$1,027.38	BUY	50	$51,369.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,911.50	19.29%	1
2026-06-24 13:46:00	$1,023.45	BUY	50	$51,172.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,108.20	19.75%	1
2026-06-24 13:45:00	$1,021.13	BUY	50	$51,056.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,224.20	20.03%	1
2026-06-24 13:44:00	$1,022.19	BUY	50	$51,109.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,171.00	19.9%	1
2026-06-24 13:43:00	$1,022.83	BUY	50	$51,141.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,139.00	19.83%	1
2026-06-24 13:42:00	$1,026.69	BUY	50	$51,334.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,945.75	19.37%	1
2026-06-24 13:41:00	$1,027.59	BUY	50	$51,379.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,900.75	19.27%	1
2026-06-24 13:40:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:39:00	$1,026.86	BUY	50	$51,343.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,937.50	19.36%	1
2026-06-24 13:38:00	$1,025.72	BUY	50	$51,286.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,994.50	19.49%	1
2026-06-24 13:37:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:36:00	$1,027.87	BUY	50	$51,393.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,887.00	19.24%	1
2026-06-24 13:35:00	$1,026.95	BUY	50	$51,347.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,933.16	19.35%	1
2026-06-24 13:34:00	$1,024.89	BUY	50	$51,244.60	2026-06-25 09:30:00	$1,225.61	Sold	$10,035.90	19.58%	1
2026-06-24 13:33:00	$1,021.81	BUY	50	$51,090.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,190.00	19.94%	1
2026-06-24 13:32:00	$1,022.56	BUY	50	$51,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,152.50	19.86%	1
2026-06-24 13:31:00	$1,019.43	BUY	50	$50,971.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,308.80	20.22%	1
2026-06-24 13:30:00	$1,021.14	BUY	50	$51,056.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,223.80	20.02%	1
2026-06-24 13:29:00	$1,018.55	BUY	50	$50,927.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,353.00	20.33%	1
2026-06-24 13:28:00	$1,017.98	BUY	50	$50,899.00	2026-06-25 09:30:00	$1,225.61	Sold	$10,381.50	20.4%	1
2026-06-24 13:27:00	$1,019.23	BUY	50	$50,961.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,318.80	20.25%	1
2026-06-24 13:26:00	$1,019.53	BUY	50	$50,976.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,304.00	20.21%	1
2026-06-24 13:25:00	$1,020.75	BUY	50	$51,037.70	2026-06-25 09:30:00	$1,225.61	Sold	$10,242.80	20.07%	1
2026-06-24 13:24:00	$1,020.87	BUY	50	$51,043.20	2026-06-25 09:30:00	$1,225.61	Sold	$10,237.20	20.06%	1
2026-06-24 13:23:00	$1,021.29	BUY	50	$51,064.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,216.00	20.01%	1
2026-06-24 13:22:00	$1,023.94	BUY	50	$51,196.80	2026-06-25 09:30:00	$1,225.61	Sold	$10,083.80	19.7%	1
2026-06-24 13:21:00	$1,023.49	BUY	50	$51,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,106.00	19.75%	1
2026-06-24 13:20:00	$1,025.67	BUY	50	$51,283.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,997.25	19.49%	1
2026-06-24 13:19:00	$1,027.00	BUY	50	$51,350.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,930.50	19.34%	1
2026-06-24 13:18:00	$1,023.57	BUY	50	$51,178.50	2026-06-25 09:30:00	$1,225.61	Sold	$10,102.00	19.74%	1
2026-06-24 13:17:00	$1,029.24	BUY	50	$51,462.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,818.50	19.08%	1
2026-06-24 13:16:00	$1,028.91	BUY	50	$51,445.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,835.00	19.12%	1
2026-06-24 13:15:00	$1,034.47	BUY	50	$51,723.30	2026-06-25 09:30:00	$1,225.61	Sold	$9,557.16	18.48%	1
2026-06-24 13:14:00	$1,032.24	BUY	50	$51,612.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,668.50	18.73%	1
2026-06-24 13:13:00	$1,032.80	BUY	50	$51,640.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,640.50	18.67%	1
2026-06-24 13:12:00	$1,035.16	BUY	50	$51,758.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,522.50	18.4%	1
2026-06-24 13:11:00	$1,034.93	BUY	50	$51,746.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,534.00	18.42%	1
2026-06-24 13:10:00	$1,036.82	BUY	50	$51,841.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,439.50	18.21%	1
2026-06-24 13:09:00	$1,034.33	BUY	50	$51,716.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,564.25	18.49%	1
2026-06-24 13:08:00	$1,033.66	BUY	50	$51,683.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,597.50	18.57%	1
2026-06-24 13:07:00	$1,032.65	BUY	50	$51,632.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,648.00	18.69%	1
2026-06-24 13:06:00	$1,035.75	BUY	50	$51,787.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,493.00	18.33%	1
2026-06-24 13:05:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.01	17.83%	1
2026-06-24 13:03:00	$1,040.90	BUY	50	$52,044.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,235.75	17.75%	1
2026-06-24 13:02:00	$1,039.91	BUY	50	$51,995.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,285.00	17.86%	1
2026-06-24 13:01:00	$1,036.18	BUY	50	$51,809.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,471.50	18.28%	1
2026-06-24 13:00:00	$1,036.11	BUY	50	$51,805.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,475.00	18.29%	1
2026-06-24 12:59:00	$1,036.96	BUY	50	$51,848.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,432.37	18.19%	1
2026-06-24 12:58:00	$1,036.28	BUY	50	$51,814.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,466.50	18.27%	1
2026-06-24 12:57:00	$1,036.68	BUY	50	$51,834.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,446.50	18.22%	1
2026-06-24 12:56:00	$1,038.60	BUY	50	$51,930.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,350.36	18.01%	1
2026-06-24 12:55:00	$1,039.62	BUY	50	$51,981.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,299.46	17.89%	1
2026-06-24 12:54:00	$1,040.21	BUY	50	$52,010.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,270.00	17.82%	1
2026-06-24 12:53:00	$1,040.64	BUY	50	$52,032.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,248.50	17.77%	1
2026-06-24 12:52:00	$1,040.03	BUY	50	$52,001.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,279.00	17.84%	1
2026-06-24 12:51:00	$1,040.17	BUY	50	$52,008.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,272.00	17.83%	1
2026-06-24 12:50:00	$1,039.64	BUY	50	$51,982.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,298.50	17.89%	1
2026-06-24 12:49:00	$1,039.69	BUY	50	$51,984.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.76	17.88%	1
2026-06-24 12:48:00	$1,039.13	BUY	50	$51,956.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,324.00	17.95%	1
2026-06-24 12:47:00	$1,039.93	BUY	50	$51,996.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,284.00	17.86%	1
2026-06-24 12:46:00	$1,039.01	BUY	50	$51,950.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.00	17.96%	1
2026-06-24 12:45:00	$1,040.61	BUY	50	$52,030.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,249.82	17.78%	1
2026-06-24 12:44:00	$1,041.48	BUY	50	$52,074.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.50	17.68%	1
2026-06-24 12:43:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 12:42:00	$1,039.03	BUY	50	$51,951.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,329.00	17.96%	1
2026-06-24 12:41:00	$1,039.86	BUY	50	$51,992.90	2026-06-25 09:30:00	$1,225.61	Sold	$9,287.58	17.86%	1
2026-06-24 12:40:00	$1,039.40	BUY	50	$51,970.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,310.50	17.92%	1
2026-06-24 12:39:00	$1,038.65	BUY	50	$51,932.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,348.00	18%	1
2026-06-24 12:38:00	$1,039.57	BUY	50	$51,978.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,302.00	17.9%	1
2026-06-24 12:37:00	$1,039.45	BUY	50	$51,972.80	2026-06-25 09:30:00	$1,225.61	Sold	$9,307.75	17.91%	1
2026-06-24 12:36:00	$1,038.08	BUY	50	$51,904.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,376.50	18.07%	1
2026-06-24 12:35:00	$1,041.79	BUY	50	$52,089.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,191.25	17.65%	1
2026-06-24 12:34:00	$1,039.97	BUY	50	$51,998.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,282.00	17.85%	1
2026-06-24 12:33:00	$1,041.05	BUY	50	$52,052.20	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.25	17.73%	1
2026-06-24 12:32:00	$1,041.73	BUY	50	$52,086.70	2026-06-25 09:30:00	$1,225.61	Sold	$9,193.80	17.65%	1
2026-06-24 12:31:00	$1,039.44	BUY	50	$51,972.10	2026-06-25 09:30:00	$1,225.61	Sold	$9,308.44	17.91%	1
2026-06-24 12:30:00	$1,041.71	BUY	50	$52,085.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,194.97	17.65%	1
2026-06-24 12:06:00	$1,040.15	BUY	50	$52,007.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,273.00	17.83%	1
2026-06-24 11:58:00	$1,041.51	BUY	50	$52,075.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,205.00	17.68%	1
2026-06-24 11:48:00	$1,038.97	BUY	50	$51,948.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,332.00	17.96%	1
2026-06-24 11:47:00	$1,038.35	BUY	50	$51,917.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,363.00	18.03%	1
2026-06-24 11:46:00	$1,038.18	BUY	50	$51,909.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,371.50	18.05%	1
2026-06-24 11:45:00	$1,037.93	BUY	50	$51,896.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,384.00	18.08%	1
2026-06-24 11:44:00	$1,040.18	BUY	50	$52,009.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,271.50	17.83%	1
2026-06-24 11:43:00	$1,038.50	BUY	50	$51,925.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,355.50	18.02%	1
2026-06-24 11:42:00	$1,035.98	BUY	50	$51,799.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,481.50	18.3%	1
2026-06-24 11:41:00	$1,039.14	BUY	50	$51,957.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,323.50	17.94%	1
2026-06-24 11:40:00	$1,041.49	BUY	50	$52,074.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,206.00	17.68%	1
2026-06-24 11:39:00	$1,039.98	BUY	50	$51,999.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,281.50	17.85%	1
2026-06-24 11:38:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:36:00	$1,041.18	BUY	50	$52,059.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,221.50	17.71%	1
2026-06-24 11:34:00	$1,039.16	BUY	50	$51,958.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,322.50	17.94%	1
2026-06-24 11:33:00	$1,036.81	BUY	50	$51,840.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,440.00	18.21%	1
2026-06-24 11:32:00	$1,040.00	BUY	50	$52,000.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,280.50	17.85%	1
2026-06-24 11:31:00	$1,038.45	BUY	50	$51,922.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,358.00	18.02%	1
2026-06-24 11:30:00	$1,041.05	BUY	50	$52,052.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,228.00	17.73%	1
2026-06-24 11:29:00	$1,038.95	BUY	50	$51,947.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,333.00	17.97%	1
2026-06-24 11:28:00	$1,034.05	BUY	50	$51,702.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,578.00	18.53%	1
2026-06-24 11:27:00	$1,033.06	BUY	50	$51,653.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,627.50	18.64%	1
2026-06-24 11:26:00	$1,034.22	BUY	50	$51,711.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,569.50	18.51%	1
2026-06-24 11:25:00	$1,030.33	BUY	50	$51,516.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,764.00	18.95%	1
2026-06-24 11:24:00	$1,030.09	BUY	50	$51,504.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,776.00	18.98%	1
2026-06-24 11:23:00	$1,034.69	BUY	50	$51,734.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,546.00	18.45%	1
2026-06-24 11:22:00	$1,035.19	BUY	50	$51,759.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,521.00	18.39%	1
2026-06-24 11:21:00	$1,034.64	BUY	50	$51,732.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,548.50	18.46%	1
2026-06-24 11:20:00	$1,038.68	BUY	50	$51,934.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,346.50	18%	1
2026-06-24 11:19:00	$1,039.00	BUY	50	$51,950.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,330.50	17.96%	1
2026-06-24 11:18:00	$1,040.52	BUY	50	$52,026.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,254.50	17.79%	1
2026-06-24 11:17:00	$1,041.28	BUY	50	$52,064.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,216.50	17.7%	1
2026-06-24 11:16:00	$1,042.37	BUY	50	$52,118.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,162.00	17.58%	1
2026-06-24 11:15:00	$1,041.00	BUY	50	$52,050.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,230.50	17.73%	1
2026-06-24 11:14:00	$1,041.85	BUY	50	$52,092.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,188.00	17.64%	1
2026-06-24 11:13:00	$1,039.60	BUY	50	$51,980.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,300.50	17.89%	1
2026-06-24 11:12:00	$1,038.88	BUY	50	$51,944.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,336.50	17.97%	1
2026-06-24 11:11:00	$1,043.10	BUY	50	$52,155.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,125.50	17.5%	1
2026-06-24 11:10:00	$1,043.48	BUY	50	$52,174.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.50	17.45%	1
2026-06-24 11:09:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 11:08:00	$1,042.88	BUY	50	$52,144.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,136.50	17.52%	1
2026-06-24 10:56:00	$1,042.39	BUY	50	$52,119.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,161.00	17.58%	1
2026-06-24 10:55:00	$1,042.00	BUY	50	$52,100.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,180.50	17.62%	1
2026-06-24 10:54:00	$1,042.56	BUY	50	$52,128.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,152.50	17.56%	1
2026-06-24 10:22:00	$1,039.70	BUY	50	$51,985.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,295.50	17.88%	1
2026-06-24 10:21:00	$1,037.19	BUY	50	$51,859.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,421.00	18.17%	1
2026-06-24 10:20:00	$1,032.76	BUY	50	$51,638.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,642.50	18.67%	1
2026-06-24 10:19:00	$1,037.89	BUY	50	$51,894.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,386.00	18.09%	1
2026-06-24 10:18:00	$1,042.17	BUY	50	$52,108.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,172.00	17.6%	1
2026-06-24 10:17:00	$1,041.14	BUY	50	$52,057.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,223.50	17.72%	1
2026-06-24 10:16:00	$1,042.21	BUY	50	$52,110.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,170.00	17.6%	1
2026-06-24 10:15:00	$1,044.05	BUY	50	$52,202.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,078.00	17.39%	1
2026-06-24 10:03:00	$1,043.00	BUY	50	$52,150.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,130.50	17.51%	1
2026-06-24 10:02:00	$1,044.54	BUY	50	$52,227.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,053.50	17.33%	1
2026-06-24 10:01:00	$1,042.02	BUY	50	$52,101.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,179.50	17.62%	1
2026-06-24 10:00:00	$1,043.23	BUY	50	$52,161.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,119.00	17.48%	1
2026-06-24 09:58:00	$1,044.62	BUY	50	$52,231.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,049.50	17.33%	1
2026-06-24 09:48:00	$1,038.49	BUY	50	$51,924.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,356.00	18.02%	1
2026-06-24 09:47:00	$1,041.12	BUY	50	$52,056.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,224.50	17.72%	1
2026-06-24 09:44:00	$1,040.06	BUY	50	$52,003.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,277.50	17.84%	1
2026-06-24 09:43:00	$1,033.62	BUY	50	$51,681.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,599.50	18.57%	1
2026-06-24 09:42:00	$1,034.60	BUY	50	$51,730.00	2026-06-25 09:30:00	$1,225.61	Sold	$9,550.50	18.46%	1
2026-06-24 09:41:00	$1,039.21	BUY	50	$51,960.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,320.00	17.94%	1
2026-06-24 09:40:00	$1,043.49	BUY	50	$52,174.50	2026-06-25 09:30:00	$1,225.61	Sold	$9,106.00	17.45%	1
2026-06-22 15:59:00	$1,212.92	SELL	50	$60,646.00	-	-		-	-
2026-06-22 15:58:00	$1,205.41	SELL	50	$60,270.50	-	-		-	-
2026-06-22 15:57:00	$1,204.87	SELL	50	$60,243.50	-	-		-	-
2026-06-22 15:56:00	$1,200.26	SELL	50	$60,013.00	-	-		-	-
2026-06-22 15:55:00	$1,201.63	SELL	50	$60,081.50	-	-		-	-
2026-06-22 15:54:00	$1,194.48	SELL	50	$59,724.00	-	-		-	-
2026-06-22 15:53:00	$1,197.05	SELL	50	$59,852.50	-	-		-	-
2026-06-22 15:52:00	$1,196.81	SELL	50	$59,840.50	-	-		-	-
2026-06-22 15:51:00	$1,197.30	SELL	50	$59,865.00	-	-		-	-
2026-06-22 15:50:00	$1,194.51	SELL	50	$59,725.50	-	-		-	-
2026-06-22 15:49:00	$1,193.86	SELL	50	$59,692.80	-	-		-	-
2026-06-22 15:48:00	$1,194.52	SELL	50	$59,726.00	-	-		-	-
2026-06-22 15:47:00	$1,195.73	SELL	50	$59,786.50	-	-		-	-
2026-06-22 15:46:00	$1,194.20	SELL	50	$59,710.00	-	-		-	-
2026-06-22 15:45:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 15:44:00	$1,193.28	SELL	50	$59,664.00	-	-		-	-
2026-06-22 15:43:00	$1,194.33	SELL	50	$59,716.20	-	-		-	-
2026-06-22 15:42:00	$1,191.97	SELL	50	$59,598.20	-	-		-	-
2026-06-22 15:41:00	$1,192.50	SELL	50	$59,625.00	-	-		-	-
2026-06-22 15:40:00	$1,191.99	SELL	50	$59,599.50	-	-		-	-
2026-06-22 15:38:00	$1,192.21	SELL	50	$59,610.50	-	-		-	-
2026-06-22 15:37:00	$1,191.59	SELL	50	$59,579.50	-	-		-	-
2026-06-22 15:33:00	$1,193.03	SELL	50	$59,651.50	-	-		-	-
2026-06-22 15:32:00	$1,192.00	SELL	50	$59,600.00	-	-		-	-
2026-06-22 15:20:00	$1,192.97	SELL	50	$59,648.70	-	-		-	-
2026-06-22 15:19:00	$1,192.14	SELL	50	$59,607.00	-	-		-	-
2026-06-22 15:18:00	$1,191.76	SELL	50	$59,588.00	-	-		-	-
2026-06-22 15:15:00	$1,191.39	SELL	50	$59,569.20	-	-		-	-
2026-06-22 15:14:00	$1,192.53	SELL	50	$59,626.50	-	-		-	-
2026-06-22 15:13:00	$1,191.50	SELL	50	$59,575.20	-	-		-	-
2026-06-22 15:12:00	$1,192.66	SELL	50	$59,632.80	-	-		-	-
2026-06-22 15:11:00	$1,193.43	SELL	50	$59,671.50	-	-		-	-
2026-06-22 15:10:00	$1,193.27	SELL	50	$59,663.70	-	-		-	-
2026-06-22 15:09:00	$1,193.13	SELL	50	$59,656.50	-	-		-	-
2026-06-22 15:08:00	$1,191.71	SELL	50	$59,585.20	-	-		-	-
2026-06-22 15:07:00	$1,192.44	SELL	50	$59,621.80	-	-		-	-
2026-06-22 15:06:00	$1,195.43	SELL	50	$59,771.50	-	-		-	-
2026-06-22 15:05:00	$1,194.51	SELL	50	$59,725.40	-	-		-	-
2026-06-22 15:04:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 15:03:00	$1,193.22	SELL	50	$59,661.20	-	-		-	-
2026-06-22 15:02:00	$1,193.29	SELL	50	$59,664.50	-	-		-	-
2026-06-22 14:51:00	$1,191.28	SELL	50	$59,564.00	-	-		-	-
2026-06-22 14:50:00	$1,191.62	SELL	50	$59,580.80	-	-		-	-
2026-06-22 14:39:00	$1,192.35	SELL	50	$59,617.40	-	-		-	-
2026-06-22 14:38:00	$1,192.81	SELL	50	$59,640.20	-	-		-	-
2026-06-22 14:37:00	$1,194.00	SELL	50	$59,700.00	-	-		-	-
2026-06-22 14:36:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 14:35:00	$1,192.31	SELL	50	$59,615.20	-	-		-	-
2026-06-22 14:34:00	$1,191.68	SELL	50	$59,584.00	-	-		-	-
2026-06-22 14:33:00	$1,193.26	SELL	50	$59,663.00	-	-		-	-
2026-06-22 14:32:00	$1,193.55	SELL	50	$59,677.50	-	-		-	-
2026-06-22 14:31:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 14:30:00	$1,194.74	SELL	50	$59,737.00	-	-		-	-
2026-06-22 14:29:00	$1,193.90	SELL	50	$59,695.10	-	-		-	-
2026-06-22 14:28:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 14:27:00	$1,193.88	SELL	50	$59,694.00	-	-		-	-
2026-06-22 14:26:00	$1,193.51	SELL	50	$59,675.50	-	-		-	-
2026-06-22 14:25:00	$1,195.52	SELL	50	$59,776.10	-	-		-	-
2026-06-22 14:24:00	$1,196.92	SELL	50	$59,846.00	-	-		-	-
2026-06-22 14:23:00	$1,197.16	SELL	50	$59,858.00	-	-		-	-
2026-06-22 14:22:00	$1,197.84	SELL	50	$59,892.00	-	-		-	-
2026-06-22 14:21:00	$1,197.22	SELL	50	$59,861.00	-	-		-	-
2026-06-22 14:20:00	$1,197.37	SELL	50	$59,868.50	-	-		-	-
2026-06-22 14:19:00	$1,197.25	SELL	50	$59,862.50	-	-		-	-
2026-06-22 14:18:00	$1,198.11	SELL	50	$59,905.20	-	-		-	-
2026-06-22 14:17:00	$1,196.67	SELL	50	$59,833.50	-	-		-	-
2026-06-22 14:16:00	$1,198.03	SELL	50	$59,901.50	-	-		-	-
2026-06-22 14:15:00	$1,197.88	SELL	50	$59,894.00	-	-		-	-
2026-06-22 14:14:00	$1,197.81	SELL	50	$59,890.50	-	-		-	-
2026-06-22 14:13:00	$1,198.70	SELL	50	$59,935.00	-	-		-	-
2026-06-22 14:12:00	$1,198.49	SELL	50	$59,924.20	-	-		-	-
2026-06-22 14:11:00	$1,198.22	SELL	50	$59,911.00	-	-		-	-
2026-06-22 14:10:00	$1,199.24	SELL	50	$59,961.80	-	-		-	-
2026-06-22 14:09:00	$1,199.06	SELL	50	$59,953.10	-	-		-	-
2026-06-22 14:08:00	$1,199.17	SELL	50	$59,958.20	-	-		-	-
2026-06-22 14:07:00	$1,198.59	SELL	50	$59,929.50	-	-		-	-
2026-06-22 14:06:00	$1,199.00	SELL	50	$59,950.00	-	-		-	-
2026-06-22 14:05:00	$1,198.92	SELL	50	$59,946.20	-	-		-	-
2026-06-22 14:04:00	$1,199.97	SELL	50	$59,998.50	-	-		-	-
2026-06-22 14:03:00	$1,198.50	SELL	50	$59,924.90	-	-		-	-
2026-06-22 14:02:00	$1,199.42	SELL	50	$59,971.00	-	-		-	-
2026-06-22 14:01:00	$1,201.00	SELL	50	$60,050.00	-	-		-	-
2026-06-22 14:00:00	$1,199.05	SELL	50	$59,952.50	-	-		-	-
2026-06-22 13:59:00	$1,197.20	SELL	50	$59,860.00	-	-		-	-
2026-06-22 13:58:00	$1,198.29	SELL	50	$59,914.50	-	-		-	-
2026-06-22 13:57:00	$1,198.52	SELL	50	$59,926.00	-	-		-	-
2026-06-22 13:56:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 13:55:00	$1,200.48	SELL	50	$60,024.00	-	-		-	-
2026-06-22 13:54:00	$1,200.80	SELL	50	$60,039.80	-	-		-	-
2026-06-22 13:53:00	$1,199.31	SELL	50	$59,965.20	-	-		-	-
2026-06-22 13:52:00	$1,198.23	SELL	50	$59,911.20	-	-		-	-
2026-06-22 13:51:00	$1,196.41	SELL	50	$59,820.60	-	-		-	-
2026-06-22 13:50:00	$1,196.83	SELL	50	$59,841.60	-	-		-	-
2026-06-22 13:49:00	$1,197.91	SELL	50	$59,895.50	-	-		-	-
2026-06-22 13:48:00	$1,196.31	SELL	50	$59,815.60	-	-		-	-
2026-06-22 13:47:00	$1,195.93	SELL	50	$59,796.40	-	-		-	-
2026-06-22 13:46:00	$1,195.12	SELL	50	$59,756.00	-	-		-	-
2026-06-22 13:45:00	$1,195.19	SELL	50	$59,759.70	-	-		-	-
2026-06-22 13:44:00	$1,193.91	SELL	50	$59,695.50	-	-		-	-
2026-06-22 13:43:00	$1,194.35	SELL	50	$59,717.20	-	-		-	-
2026-06-22 13:42:00	$1,193.41	SELL	50	$59,670.20	-	-		-	-
2026-06-22 13:41:00	$1,193.78	SELL	50	$59,689.00	-	-		-	-
2026-06-22 13:40:00	$1,193.70	SELL	50	$59,685.00	-	-		-	-
2026-06-22 13:39:00	$1,194.70	SELL	50	$59,735.00	-	-		-	-
2026-06-22 13:38:00	$1,194.67	SELL	50	$59,733.50	-	-		-	-
2026-06-22 13:37:00	$1,195.80	SELL	50	$59,789.80	-	-		-	-
2026-06-22 13:36:00	$1,194.71	SELL	50	$59,735.50	-	-		-	-
2026-06-22 13:35:00	$1,196.33	SELL	50	$59,816.20	-	-		-	-
2026-06-22 13:34:00	$1,192.55	SELL	50	$59,627.50	-	-		-	-
2026-06-22 13:33:00	$1,191.64	SELL	50	$59,581.80	-	-		-	-
2026-06-22 13:32:00	$1,193.93	SELL	50	$59,696.50	-	-		-	-
2026-06-22 13:31:00	$1,196.17	SELL	50	$59,808.20	-	-		-	-
2026-06-22 13:30:00	$1,196.40	SELL	50	$59,819.80	-	-		-	-
2026-06-22 13:29:00	$1,194.31	SELL	50	$59,715.50	-	-		-	-
2026-06-22 13:28:00	$1,194.69	SELL	50	$59,734.50	-	-		-	-
2026-06-22 13:27:00	$1,194.60	SELL	50	$59,730.00	-	-		-	-
2026-06-22 13:26:00	$1,196.65	SELL	50	$59,832.50	-	-		-	-
2026-06-22 13:25:00	$1,194.83	SELL	50	$59,741.50	-	-		-	-
2026-06-22 13:24:00	$1,194.55	SELL	50	$59,727.50	-	-		-	-
2026-06-22 13:23:00	$1,192.15	SELL	50	$59,607.50	-	-		-	-
2026-06-22 13:22:00	$1,191.20	SELL	50	$59,559.80	-	-		-	-
2026-06-22 13:21:00	$1,191.44	SELL	50	$59,572.00	-	-		-	-
2026-06-22 13:20:00	$1,191.34	SELL	50	$59,567.00	-	-		-	-
2026-06-22 13:19:00	$1,193.55	SELL	50	$59,677.40	-	-		-	-
2026-06-22 13:18:00	$1,192.16	SELL	50	$59,608.00	-	-		-	-
2026-06-22 13:17:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 13:16:00	$1,194.94	SELL	50	$59,747.00	-	-		-	-
2026-06-22 13:15:00	$1,193.98	SELL	50	$59,698.80	-	-		-	-
2026-06-22 13:14:00	$1,192.80	SELL	50	$59,639.80	-	-		-	-
2026-06-22 13:13:00	$1,191.67	SELL	50	$59,583.50	-	-		-	-
2026-06-22 13:05:00	$1,191.85	SELL	50	$59,592.50	-	-		-	-
2026-06-22 13:04:00	$1,193.47	SELL	50	$59,673.50	-	-		-	-
2026-06-22 13:03:00	$1,193.24	SELL	50	$59,662.00	-	-		-	-
2026-06-22 13:02:00	$1,192.07	SELL	50	$59,603.50	-	-		-	-
2026-06-22 13:01:00	$1,192.46	SELL	50	$59,623.00	-	-		-	-
2026-06-22 13:00:00	$1,191.76	SELL	50	$59,587.90	-	-		-	-
2026-06-22 12:59:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 12:58:00	$1,191.95	SELL	50	$59,597.60	-	-		-	-
2026-06-22 12:57:00	$1,191.23	SELL	50	$59,561.70	-	-		-	-
2026-06-22 12:56:00	$1,191.29	SELL	50	$59,564.50	-	-		-	-
2026-06-22 12:54:00	$1,192.02	SELL	50	$59,601.00	-	-		-	-
2026-06-22 12:53:00	$1,192.40	SELL	50	$59,620.00	-	-		-	-
2026-06-22 12:52:00	$1,193.27	SELL	50	$59,663.50	-	-		-	-
2026-06-22 12:51:00	$1,192.70	SELL	50	$59,635.00	-	-		-	-
2026-06-22 12:50:00	$1,192.81	SELL	50	$59,640.50	-	-		-	-
2026-06-22 12:49:00	$1,192.73	SELL	50	$59,636.20	-	-		-	-
2026-06-22 12:48:00	$1,191.23	SELL	50	$59,561.50	-	-		-	-
2026-06-22 12:39:00	$1,191.50	SELL	50	$59,575.00	-	-		-	-
2026-06-22 12:37:00	$1,191.31	SELL	50	$59,565.50	-	-		-	-
2026-06-22 12:36:00	$1,191.18	SELL	50	$59,559.00	-	-		-	-
2026-06-22 12:35:00	$1,193.52	SELL	50	$59,675.80	-	-		-	-
2026-06-22 12:34:00	$1,194.01	SELL	50	$59,700.50	-	-		-	-
2026-06-22 12:33:00	$1,199.41	SELL	50	$59,970.50	-	-		-	-
2026-06-22 12:32:00	$1,198.07	SELL	50	$59,903.50	-	-		-	-
2026-06-22 12:31:00	$1,200.37	SELL	50	$60,018.60	-	-		-	-
2026-06-22 12:30:00	$1,199.36	SELL	50	$59,968.00	-	-		-	-
2026-06-22 12:29:00	$1,200.58	SELL	50	$60,028.80	-	-		-	-
2026-06-22 12:28:00	$1,200.25	SELL	50	$60,012.50	-	-		-	-
2026-06-22 12:27:00	$1,197.68	SELL	50	$59,884.00	-	-		-	-
2026-06-22 12:26:00	$1,200.52	SELL	50	$60,025.80	-	-		-	-
2026-06-22 12:25:00	$1,199.22	SELL	50	$59,960.80	-	-		-	-
2026-06-22 12:24:00	$1,199.56	SELL	50	$59,978.00	-	-		-	-
2026-06-22 12:23:00	$1,198.19	SELL	50	$59,909.70	-	-		-	-
2026-06-22 12:22:00	$1,196.99	SELL	50	$59,849.50	-	-		-	-
2026-06-22 12:21:00	$1,198.72	SELL	50	$59,936.00	-	-		-	-
2026-06-22 12:20:00	$1,194.49	SELL	50	$59,724.60	-	-		-	-
2026-06-22 12:19:00	$1,193.50	SELL	50	$59,675.00	-	-		-	-
2026-06-22 12:18:00	$1,192.72	SELL	50	$59,636.10	-	-		-	-
2026-06-22 12:17:00	$1,192.97	SELL	50	$59,648.50	-	-		-	-
2026-06-22 12:16:00	$1,193.00	SELL	50	$59,650.00	-	-		-	-
2026-06-22 12:15:00	$1,191.86	SELL	50	$59,593.10	-	-		-	-
2026-06-22 12:14:00	$1,192.87	SELL	50	$59,643.20	-	-		-	-
2026-06-22 12:13:00	$1,193.31	SELL	50	$59,665.50	-	-		-	-
2026-06-22 11:12:00	$1,191.46	SELL	50	$59,573.00	-	-		-	-
2026-06-22 11:09:00	$1,192.09	SELL	50	$59,604.50	-	-		-	-
2026-06-22 11:08:00	$1,193.86	SELL	50	$59,692.90	-	-		-	-
2026-06-22 11:07:00	$1,191.26	SELL	50	$59,563.10	-	-		-	-
2026-06-22 11:05:00	$1,192.10	SELL	50	$59,605.20	-	-		-	-
2026-06-22 11:04:00	$1,193.02	SELL	50	$59,650.80	-	-		-	-
2026-06-22 11:03:00	$1,191.88	SELL	50	$59,594.00	-	-		-	-
2026-06-22 11:02:00	$1,193.44	SELL	50	$59,672.20	-	-		-	-
2026-06-22 11:01:00	$1,191.36	SELL	50	$59,568.00	-	-		-	-
2026-06-22 10:37:00	$1,192.27	SELL	50	$59,613.20	-	-		-	-
2026-06-22 10:36:00	$1,191.77	SELL	50	$59,588.50	-	-		-	-
2026-06-22 10:23:00	$1,191.24	SELL	50	$59,562.00	-	-		-	-
2026-06-22 10:22:00	$1,191.66	SELL	50	$59,583.00	-	-		-	-
2026-06-22 10:19:00	$1,194.12	SELL	50	$59,706.00	-	-		-	-
2026-06-22 10:18:00	$1,191.89	SELL	50	$59,594.50	-	-		-	-
2026-06-22 10:08:00	$1,194.78	SELL	50	$59,739.00	-	-		-	-
2026-06-22 10:07:00	$1,192.52	SELL	50	$59,626.00	-	-		-	-
2026-06-22 10:05:00	$1,191.60	SELL	50	$59,580.00	-	-		-	-
2026-06-22 10:03:00	$1,191.47	SELL	50	$59,573.50	-	-		-	-
2026-06-22 09:40:00	$1,192.35	SELL	50	$59,617.50	-	-		-	-
2026-06-22 09:39:00	$1,198.74	SELL	50	$59,937.00	-	-		-	-
2026-06-22 09:38:00	$1,203.28	SELL	50	$60,164.00	-	-		-	-
2026-06-22 09:37:00	$1,201.92	SELL	50	$60,096.00	-	-		-	-
2026-06-22 09:36:00	$1,200.74	SELL	50	$60,037.00	-	-		-	-
2026-06-22 09:35:00	$1,200.39	SELL	50	$60,019.50	-	-		-	-
2026-06-22 09:34:00	$1,193.56	SELL	50	$59,678.00	-	-		-	-
2026-06-22 09:32:00	$1,186.34	SELL	50	$59,317.00	-	-		-	-
2026-06-22 09:31:00	$1,187.93	SELL	50	$59,396.50	-	-		-	-
2026-06-22 09:30:00	$1,192.85	SELL	50	$59,642.50	-	-		-	-
2026-06-18 15:54:00	$1,144.81	SELL	50	$57,240.20	-	-		-	-
2026-06-18 15:53:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 15:52:00	$1,136.75	SELL	50	$56,837.50	-	-		-	-
2026-06-18 15:51:00	$1,137.31	SELL	50	$56,865.50	-	-		-	-
2026-06-18 15:49:00	$1,147.02	SELL	50	$57,351.00	-	-		-	-
2026-06-18 15:48:00	$1,148.36	SELL	50	$57,418.00	-	-		-	-
2026-06-18 15:47:00	$1,148.44	SELL	50	$57,422.00	-	-		-	-
2026-06-18 15:46:00	$1,146.72	SELL	50	$57,336.00	-	-		-	-
2026-06-18 15:45:00	$1,146.40	SELL	50	$57,320.00	-	-		-	-
2026-06-18 15:44:00	$1,145.18	SELL	50	$57,259.00	-	-		-	-
2026-06-18 15:43:00	$1,144.22	SELL	50	$57,210.80	-	-		-	-
2026-06-18 15:42:00	$1,142.51	SELL	50	$57,125.60	-	-		-	-
2026-06-18 15:41:00	$1,143.15	SELL	50	$57,157.50	-	-		-	-
2026-06-18 15:40:00	$1,142.65	SELL	50	$57,132.50	-	-		-	-
2026-06-18 15:39:00	$1,142.64	SELL	50	$57,132.00	-	-		-	-
2026-06-18 15:38:00	$1,139.88	SELL	50	$56,994.00	-	-		-	-
2026-06-18 15:37:00	$1,140.18	SELL	50	$57,008.80	-	-		-	-
2026-06-18 15:36:00	$1,139.59	SELL	50	$56,979.50	-	-		-	-
2026-06-18 15:35:00	$1,139.49	SELL	50	$56,974.20	-	-		-	-
2026-06-18 15:34:00	$1,138.91	SELL	50	$56,945.50	-	-		-	-
2026-06-18 15:33:00	$1,140.21	SELL	50	$57,010.30	-	-		-	-
2026-06-18 15:32:00	$1,138.77	SELL	50	$56,938.20	-	-		-	-
2026-06-18 15:31:00	$1,140.74	SELL	50	$57,037.00	-	-		-	-
2026-06-18 15:30:00	$1,140.69	SELL	50	$57,034.50	-	-		-	-
2026-06-18 15:29:00	$1,142.23	SELL	50	$57,111.50	-	-		-	-
2026-06-18 15:28:00	$1,140.13	SELL	50	$57,006.20	-	-		-	-
2026-06-18 15:27:00	$1,142.75	SELL	50	$57,137.50	-	-		-	-
2026-06-18 15:26:00	$1,142.50	SELL	50	$57,125.10	-	-		-	-
2026-06-18 15:25:00	$1,141.13	SELL	50	$57,056.50	-	-		-	-
2026-06-18 15:24:00	$1,142.25	SELL	50	$57,112.50	-	-		-	-
2026-06-18 15:23:00	$1,143.01	SELL	50	$57,150.50	-	-		-	-
2026-06-18 15:22:00	$1,143.43	SELL	50	$57,171.60	-	-		-	-
2026-06-18 15:21:00	$1,142.20	SELL	50	$57,110.00	-	-		-	-
2026-06-18 15:20:00	$1,141.00	SELL	50	$57,050.00	-	-		-	-
2026-06-18 15:19:00	$1,140.27	SELL	50	$57,013.50	-	-		-	-
2026-06-18 15:18:00	$1,139.50	SELL	50	$56,975.00	-	-		-	-
2026-06-18 15:17:00	$1,139.62	SELL	50	$56,980.80	-	-		-	-
2026-06-18 15:16:00	$1,138.86	SELL	50	$56,943.00	-	-		-	-
2026-06-18 15:15:00	$1,139.15	SELL	50	$56,957.50	-	-		-	-
2026-06-18 15:14:00	$1,139.18	SELL	50	$56,959.00	-	-		-	-
2026-06-18 15:13:00	$1,139.54	SELL	50	$56,977.00	-	-		-	-
2026-06-18 15:12:00	$1,140.55	SELL	50	$57,027.20	-	-		-	-
2026-06-18 15:11:00	$1,141.08	SELL	50	$57,053.80	-	-		-	-
2026-06-18 15:10:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 15:09:00	$1,142.90	SELL	50	$57,145.00	-	-		-	-
2026-06-18 15:08:00	$1,142.35	SELL	50	$57,117.50	-	-		-	-
2026-06-18 15:07:00	$1,142.12	SELL	50	$57,106.00	-	-		-	-
2026-06-18 15:06:00	$1,141.02	SELL	50	$57,051.10	-	-		-	-
2026-06-18 15:05:00	$1,140.53	SELL	50	$57,026.20	-	-		-	-
2026-06-18 15:04:00	$1,144.16	SELL	50	$57,208.00	-	-		-	-
2026-06-18 15:03:00	$1,141.56	SELL	50	$57,078.00	-	-		-	-
2026-06-18 15:02:00	$1,137.82	SELL	50	$56,891.00	-	-		-	-
2026-06-18 15:01:00	$1,139.99	SELL	50	$56,999.50	-	-		-	-
2026-06-18 15:00:00	$1,142.18	SELL	50	$57,109.00	-	-		-	-
2026-06-18 14:59:00	$1,140.29	SELL	50	$57,014.50	-	-		-	-
2026-06-18 14:58:00	$1,142.38	SELL	50	$57,119.00	-	-		-	-
2026-06-18 14:57:00	$1,139.87	SELL	50	$56,993.50	-	-		-	-
2026-06-18 14:56:00	$1,141.57	SELL	50	$57,078.50	-	-		-	-
2026-06-18 14:55:00	$1,144.00	SELL	50	$57,200.00	-	-		-	-
2026-06-18 14:54:00	$1,144.28	SELL	50	$57,214.00	-	-		-	-
2026-06-18 14:53:00	$1,144.68	SELL	50	$57,234.00	-	-		-	-
2026-06-18 14:52:00	$1,144.22	SELL	50	$57,211.00	-	-		-	-
2026-06-18 14:51:00	$1,143.62	SELL	50	$57,181.10	-	-		-	-
2026-06-18 14:50:00	$1,143.81	SELL	50	$57,190.50	-	-		-	-
2026-06-18 14:49:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:48:00	$1,143.72	SELL	50	$57,186.00	-	-		-	-
2026-06-18 14:47:00	$1,142.04	SELL	50	$57,102.00	-	-		-	-
2026-06-18 14:46:00	$1,141.41	SELL	50	$57,070.50	-	-		-	-
2026-06-18 14:45:00	$1,141.08	SELL	50	$57,054.00	-	-		-	-
2026-06-18 14:44:00	$1,141.35	SELL	50	$57,067.50	-	-		-	-
2026-06-18 14:43:00	$1,143.61	SELL	50	$57,180.50	-	-		-	-
2026-06-18 14:42:00	$1,142.77	SELL	50	$57,138.50	-	-		-	-
2026-06-18 14:41:00	$1,144.38	SELL	50	$57,219.00	-	-		-	-
2026-06-18 14:40:00	$1,143.50	SELL	50	$57,175.00	-	-		-	-
2026-06-18 14:39:00	$1,143.51	SELL	50	$57,175.30	-	-		-	-
2026-06-18 14:38:00	$1,142.31	SELL	50	$57,115.50	-	-		-	-
2026-06-18 14:37:00	$1,143.04	SELL	50	$57,152.00	-	-		-	-
2026-06-18 14:36:00	$1,143.26	SELL	50	$57,163.00	-	-		-	-
2026-06-18 14:35:00	$1,144.04	SELL	50	$57,201.80	-	-		-	-
2026-06-18 14:34:00	$1,142.09	SELL	50	$57,104.50	-	-		-	-
2026-06-18 14:33:00	$1,141.85	SELL	50	$57,092.50	-	-		-	-
2026-06-18 14:32:00	$1,141.48	SELL	50	$57,073.80	-	-		-	-
2026-06-18 14:31:00	$1,141.21	SELL	50	$57,060.40	-	-		-	-
2026-06-18 14:30:00	$1,143.97	SELL	50	$57,198.50	-	-		-	-
2026-06-18 14:29:00	$1,144.75	SELL	50	$57,237.50	-	-		-	-
2026-06-18 14:28:00	$1,144.01	SELL	50	$57,200.60	-	-		-	-
2026-06-18 14:27:00	$1,144.79	SELL	50	$57,239.50	-	-		-	-
2026-06-18 14:26:00	$1,144.24	SELL	50	$57,211.90	-	-		-	-
2026-06-18 14:25:00	$1,143.75	SELL	50	$57,187.70	-	-		-	-
2026-06-18 14:24:00	$1,142.05	SELL	50	$57,102.50	-	-		-	-
2026-06-18 14:23:00	$1,142.58	SELL	50	$57,129.00	-	-		-	-
2026-06-18 14:22:00	$1,142.76	SELL	50	$57,138.00	-	-		-	-
2026-06-18 14:21:00	$1,141.60	SELL	50	$57,080.00	-	-		-	-
2026-06-18 14:20:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:19:00	$1,141.97	SELL	50	$57,098.50	-	-		-	-
2026-06-18 14:18:00	$1,142.03	SELL	50	$57,101.50	-	-		-	-
2026-06-18 14:17:00	$1,140.93	SELL	50	$57,046.30	-	-		-	-
2026-06-18 14:16:00	$1,141.65	SELL	50	$57,082.50	-	-		-	-
2026-06-18 14:15:00	$1,142.69	SELL	50	$57,134.50	-	-		-	-
2026-06-18 14:14:00	$1,143.13	SELL	50	$57,156.50	-	-		-	-
2026-06-18 14:13:00	$1,143.40	SELL	50	$57,170.00	-	-		-	-
2026-06-18 14:12:00	$1,144.51	SELL	50	$57,225.50	-	-		-	-
2026-06-18 14:11:00	$1,144.66	SELL	50	$57,233.00	-	-		-	-
2026-06-18 14:10:00	$1,145.34	SELL	50	$57,267.00	-	-		-	-
2026-06-18 14:09:00	$1,141.71	SELL	50	$57,085.50	-	-		-	-
2026-06-18 14:08:00	$1,142.88	SELL	50	$57,144.00	-	-		-	-
2026-06-18 14:07:00	$1,140.75	SELL	50	$57,037.50	-	-		-	-
2026-06-18 14:06:00	$1,141.21	SELL	50	$57,060.50	-	-		-	-
2026-06-18 14:05:00	$1,140.00	SELL	50	$57,000.00	-	-		-	-
2026-06-18 14:04:00	$1,139.36	SELL	50	$56,968.00	-	-		-	-
2026-06-18 14:03:00	$1,138.75	SELL	50	$56,937.50	-	-		-	-
2026-06-18 14:02:00	$1,139.03	SELL	50	$56,951.50	-	-		-	-
2026-06-18 14:01:00	$1,137.24	SELL	50	$56,862.00	-	-		-	-
2026-06-18 14:00:00	$1,137.00	SELL	50	$56,850.00	-	-		-	-
2026-06-18 13:59:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:58:00	$1,134.99	SELL	50	$56,749.50	-	-		-	-
2026-06-18 13:57:00	$1,137.23	SELL	50	$56,861.50	-	-		-	-
2026-06-18 13:56:00	$1,137.17	SELL	50	$56,858.50	-	-		-	-
2026-06-18 13:55:00	$1,135.77	SELL	50	$56,788.30	-	-		-	-
2026-06-18 13:54:00	$1,135.02	SELL	50	$56,751.00	-	-		-	-
2026-06-18 13:53:00	$1,137.45	SELL	50	$56,872.20	-	-		-	-
2026-06-18 13:52:00	$1,137.01	SELL	50	$56,850.50	-	-		-	-
2026-06-18 13:51:00	$1,135.51	SELL	50	$56,775.50	-	-		-	-
2026-06-18 13:50:00	$1,136.35	SELL	50	$56,817.50	-	-		-	-
2026-06-18 13:49:00	$1,134.67	SELL	50	$56,733.50	-	-		-	-
2026-06-18 13:48:00	$1,135.23	SELL	50	$56,761.50	-	-		-	-
2026-06-18 13:47:00	$1,135.00	SELL	50	$56,750.00	-	-		-	-
2026-06-18 13:46:00	$1,134.86	SELL	50	$56,743.00	-	-		-	-
2026-06-18 13:45:00	$1,136.45	SELL	50	$56,822.50	-	-		-	-
2026-06-18 13:44:00	$1,136.05	SELL	50	$56,802.50	-	-		-	-
2026-06-18 13:43:00	$1,135.22	SELL	50	$56,760.80	-	-		-	-
2026-06-18 13:42:00	$1,135.52	SELL	50	$56,775.80	-	-		-	-
2026-06-18 13:41:00	$1,136.10	SELL	50	$56,804.80	-	-		-	-
2026-06-18 13:40:00	$1,135.06	SELL	50	$56,753.00	-	-		-	-
2026-06-18 13:39:00	$1,134.29	SELL	50	$56,714.50	-	-		-	-
2026-06-18 13:38:00	$1,134.14	SELL	50	$56,707.00	-	-		-	-
2026-06-18 13:37:00	$1,133.95	SELL	50	$56,697.50	-	-		-	-
2026-06-18 13:36:00	$1,135.93	SELL	50	$56,796.50	-	-		-	-
2026-06-18 13:35:00	$1,136.84	SELL	50	$56,842.00	-	-		-	-
2026-06-18 13:34:00	$1,137.66	SELL	50	$56,882.90	-	-		-	-
2026-06-18 13:33:00	$1,136.00	SELL	50	$56,800.00	-	-		-	-
2026-06-18 13:32:00	$1,135.80	SELL	50	$56,790.00	-	-		-	-
2026-06-18 13:31:00	$1,135.50	SELL	50	$56,775.00	-	-		-	-
2026-06-18 13:30:00	$1,134.79	SELL	50	$56,739.30	-	-		-	-
2026-06-18 13:29:00	$1,134.02	SELL	50	$56,701.00	-	-		-	-
2026-06-18 13:28:00	$1,132.70	SELL	50	$56,635.00	-	-		-	-
2026-06-18 13:27:00	$1,133.16	SELL	50	$56,658.00	-	-		-	-
2026-06-18 13:26:00	$1,133.00	SELL	50	$56,650.00	-	-		-	-
2026-06-18 13:25:00	$1,133.88	SELL	50	$56,694.00	-	-		-	-
2026-06-18 13:24:00	$1,134.68	SELL	50	$56,734.00	-	-		-	-
2026-06-18 13:23:00	$1,133.34	SELL	50	$56,667.00	-	-		-	-
2026-06-18 13:22:00	$1,131.99	SELL	50	$56,599.50	-	-		-	-
2026-06-18 13:21:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 13:20:00	$1,130.97	SELL	50	$56,548.50	-	-		-	-
2026-06-18 13:19:00	$1,129.41	SELL	50	$56,470.50	-	-		-	-
2026-06-18 13:18:00	$1,129.78	SELL	50	$56,489.20	-	-		-	-
2026-06-18 13:17:00	$1,130.12	SELL	50	$56,506.00	-	-		-	-
2026-06-18 13:16:00	$1,129.98	SELL	50	$56,499.00	-	-		-	-
2026-06-18 13:15:00	$1,129.78	SELL	50	$56,489.00	-	-		-	-
2026-06-18 13:14:00	$1,129.59	SELL	50	$56,479.50	-	-		-	-
2026-06-18 13:13:00	$1,130.21	SELL	50	$56,510.50	-	-		-	-
2026-06-18 13:12:00	$1,130.52	SELL	50	$56,526.00	-	-		-	-
2026-06-18 13:11:00	$1,129.47	SELL	50	$56,473.50	-	-		-	-
2026-06-18 13:10:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 13:09:00	$1,128.35	SELL	50	$56,417.50	-	-		-	-
2026-06-18 13:08:00	$1,127.98	SELL	50	$56,399.00	-	-		-	-
2026-06-18 13:07:00	$1,127.52	SELL	50	$56,376.00	-	-		-	-
2026-06-18 13:06:00	$1,127.91	SELL	50	$56,395.50	-	-		-	-
2026-06-18 13:05:00	$1,128.91	SELL	50	$56,445.50	-	-		-	-
2026-06-18 13:04:00	$1,127.97	SELL	50	$56,398.50	-	-		-	-
2026-06-18 13:03:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 13:02:00	$1,127.44	SELL	50	$56,372.00	-	-		-	-
2026-06-18 13:01:00	$1,125.80	SELL	50	$56,290.00	-	-		-	-
2026-06-18 13:00:00	$1,126.44	SELL	50	$56,322.00	-	-		-	-
2026-06-18 12:59:00	$1,128.30	SELL	50	$56,415.00	-	-		-	-
2026-06-18 12:58:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 12:57:00	$1,127.56	SELL	50	$56,378.00	-	-		-	-
2026-06-18 12:56:00	$1,126.88	SELL	50	$56,344.00	-	-		-	-
2026-06-18 12:55:00	$1,125.19	SELL	50	$56,259.50	-	-		-	-
2026-06-18 12:54:00	$1,127.38	SELL	50	$56,369.00	-	-		-	-
2026-06-18 12:53:00	$1,127.57	SELL	50	$56,378.50	-	-		-	-
2026-06-18 12:52:00	$1,129.18	SELL	50	$56,459.00	-	-		-	-
2026-06-18 12:51:00	$1,127.34	SELL	50	$56,367.00	-	-		-	-
2026-06-18 12:50:00	$1,127.84	SELL	50	$56,392.00	-	-		-	-
2026-06-18 12:49:00	$1,128.41	SELL	50	$56,420.50	-	-		-	-
2026-06-18 12:48:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 12:47:00	$1,128.06	SELL	50	$56,403.00	-	-		-	-
2026-06-18 12:46:00	$1,127.62	SELL	50	$56,381.00	-	-		-	-
2026-06-18 12:45:00	$1,128.90	SELL	50	$56,445.00	-	-		-	-
2026-06-18 12:44:00	$1,128.33	SELL	50	$56,416.50	-	-		-	-
2026-06-18 12:43:00	$1,130.32	SELL	50	$56,516.00	-	-		-	-
2026-06-18 12:42:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 12:41:00	$1,127.30	SELL	50	$56,365.00	-	-		-	-
2026-06-18 12:40:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 12:39:00	$1,125.20	SELL	50	$56,260.00	-	-		-	-
2026-06-18 12:38:00	$1,125.36	SELL	50	$56,268.00	-	-		-	-
2026-06-18 12:37:00	$1,124.60	SELL	50	$56,230.00	-	-		-	-
2026-06-18 12:36:00	$1,123.71	SELL	50	$56,185.50	-	-		-	-
2026-06-18 12:35:00	$1,123.50	SELL	50	$56,175.00	-	-		-	-
2026-06-18 12:34:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 12:33:00	$1,125.23	SELL	50	$56,261.50	-	-		-	-
2026-06-18 12:32:00	$1,124.50	SELL	50	$56,225.00	-	-		-	-
2026-06-18 12:31:00	$1,123.60	SELL	50	$56,180.00	-	-		-	-
2026-06-18 12:30:00	$1,123.64	SELL	50	$56,182.00	-	-		-	-
2026-06-18 12:29:00	$1,124.14	SELL	50	$56,207.00	-	-		-	-
2026-06-18 12:28:00	$1,123.90	SELL	50	$56,195.00	-	-		-	-
2026-06-18 12:27:00	$1,124.79	SELL	50	$56,239.50	-	-		-	-
2026-06-18 12:26:00	$1,124.40	SELL	50	$56,220.00	-	-		-	-
2026-06-18 12:25:00	$1,123.24	SELL	50	$56,162.00	-	-		-	-
2026-06-18 12:24:00	$1,123.66	SELL	50	$56,183.00	-	-		-	-
2026-06-18 12:23:00	$1,125.15	SELL	50	$56,257.50	-	-		-	-
2026-06-18 12:22:00	$1,124.74	SELL	50	$56,237.00	-	-		-	-
2026-06-18 12:21:00	$1,127.29	SELL	50	$56,364.50	-	-		-	-
2026-06-18 12:20:00	$1,128.13	SELL	50	$56,406.50	-	-		-	-
2026-06-18 12:19:00	$1,127.75	SELL	50	$56,387.50	-	-		-	-
2026-06-18 12:18:00	$1,124.57	SELL	50	$56,228.50	-	-		-	-
2026-06-18 12:17:00	$1,125.32	SELL	50	$56,266.00	-	-		-	-
2026-06-18 12:16:00	$1,123.85	SELL	50	$56,192.50	-	-		-	-
2026-06-18 12:15:00	$1,127.35	SELL	50	$56,367.50	-	-		-	-
2026-06-18 12:14:00	$1,128.99	SELL	50	$56,449.50	-	-		-	-
2026-06-18 12:13:00	$1,130.22	SELL	50	$56,511.00	-	-		-	-
2026-06-18 12:12:00	$1,129.82	SELL	50	$56,491.00	-	-		-	-
2026-06-18 12:11:00	$1,129.54	SELL	50	$56,477.00	-	-		-	-
2026-06-18 12:10:00	$1,128.50	SELL	50	$56,425.00	-	-		-	-
2026-06-18 12:09:00	$1,129.11	SELL	50	$56,455.50	-	-		-	-
2026-06-18 12:08:00	$1,128.44	SELL	50	$56,422.00	-	-		-	-
2026-06-18 12:07:00	$1,129.29	SELL	50	$56,464.50	-	-		-	-
2026-06-18 12:06:00	$1,126.95	SELL	50	$56,347.50	-	-		-	-
2026-06-18 12:05:00	$1,126.29	SELL	50	$56,314.50	-	-		-	-
2026-06-18 12:04:00	$1,126.93	SELL	50	$56,346.50	-	-		-	-
2026-06-18 12:03:00	$1,127.00	SELL	50	$56,350.00	-	-		-	-
2026-06-18 12:02:00	$1,126.57	SELL	50	$56,328.50	-	-		-	-
2026-06-18 12:01:00	$1,125.75	SELL	50	$56,287.50	-	-		-	-
2026-06-18 12:00:00	$1,126.84	SELL	50	$56,342.00	-	-		-	-
2026-06-18 11:59:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:58:00	$1,124.49	SELL	50	$56,224.50	-	-		-	-
2026-06-18 11:57:00	$1,123.73	SELL	50	$56,186.50	-	-		-	-
2026-06-18 11:56:00	$1,121.50	SELL	50	$56,075.00	-	-		-	-
2026-06-18 11:55:00	$1,122.47	SELL	50	$56,123.50	-	-		-	-
2026-06-18 11:54:00	$1,121.10	SELL	50	$56,055.00	-	-		-	-
2026-06-18 11:53:00	$1,123.32	SELL	50	$56,166.00	-	-		-	-
2026-06-18 11:52:00	$1,124.66	SELL	50	$56,233.00	-	-		-	-
2026-06-18 11:51:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:50:00	$1,121.86	SELL	50	$56,093.00	-	-		-	-
2026-06-18 11:48:00	$1,121.52	SELL	50	$56,076.00	-	-		-	-
2026-06-18 11:47:00	$1,121.80	SELL	50	$56,090.00	-	-		-	-
2026-06-18 11:45:00	$1,121.40	SELL	50	$56,070.00	-	-		-	-
2026-06-18 11:44:00	$1,122.60	SELL	50	$56,130.00	-	-		-	-
2026-06-18 11:43:00	$1,123.97	SELL	50	$56,198.50	-	-		-	-
2026-06-18 11:42:00	$1,125.00	SELL	50	$56,250.00	-	-		-	-
2026-06-18 11:41:00	$1,123.77	SELL	50	$56,188.50	-	-		-	-
2026-06-18 11:40:00	$1,121.79	SELL	50	$56,089.50	-	-		-	-
2026-06-18 11:39:00	$1,121.23	SELL	50	$56,061.50	-	-		-	-
2026-06-18 11:36:00	$1,122.51	SELL	50	$56,125.50	-	-		-	-
2026-06-18 11:35:00	$1,124.20	SELL	50	$56,210.00	-	-		-	-
2026-06-18 11:34:00	$1,126.32	SELL	50	$56,316.00	-	-		-	-
2026-06-18 11:33:00	$1,126.59	SELL	50	$56,329.50	-	-		-	-
2026-06-18 11:32:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:31:00	$1,128.00	SELL	50	$56,400.00	-	-		-	-
2026-06-18 11:30:00	$1,128.92	SELL	50	$56,446.00	-	-		-	-
2026-06-18 11:29:00	$1,126.30	SELL	50	$56,315.00	-	-		-	-
2026-06-18 11:28:00	$1,126.67	SELL	50	$56,333.50	-	-		-	-
2026-06-18 11:27:00	$1,126.90	SELL	50	$56,345.00	-	-		-	-
2026-06-18 11:26:00	$1,128.18	SELL	50	$56,409.00	-	-		-	-
2026-06-18 11:25:00	$1,128.80	SELL	50	$56,440.00	-	-		-	-
2026-06-18 11:24:00	$1,129.12	SELL	50	$56,456.00	-	-		-	-
2026-06-18 11:23:00	$1,129.42	SELL	50	$56,471.00	-	-		-	-
2026-06-18 11:22:00	$1,127.40	SELL	50	$56,370.00	-	-		-	-
2026-06-18 11:21:00	$1,129.76	SELL	50	$56,488.00	-	-		-	-
2026-06-18 11:20:00	$1,131.00	SELL	50	$56,550.00	-	-		-	-
2026-06-18 11:19:00	$1,129.05	SELL	50	$56,452.50	-	-		-	-
2026-06-18 11:18:00	$1,128.05	SELL	50	$56,402.50	-	-		-	-
2026-06-18 11:17:00	$1,126.91	SELL	50	$56,345.50	-	-		-	-
2026-06-18 11:16:00	$1,128.08	SELL	50	$56,404.00	-	-		-	-
2026-06-18 11:15:00	$1,129.36	SELL	50	$56,468.00	-	-		-	-
2026-06-18 11:14:00	$1,128.02	SELL	50	$56,401.00	-	-		-	-
2026-06-18 11:13:00	$1,132.33	SELL	50	$56,616.50	-	-		-	-
2026-06-18 11:12:00	$1,131.50	SELL	50	$56,575.00	-	-		-	-
2026-06-18 11:11:00	$1,131.05	SELL	50	$56,552.50	-	-		-	-
2026-06-18 11:10:00	$1,132.00	SELL	50	$56,600.00	-	-		-	-
2026-06-18 11:09:00	$1,131.60	SELL	50	$56,580.00	-	-		-	-
2026-06-18 11:08:00	$1,132.66	SELL	50	$56,633.00	-	-		-	-
2026-06-18 11:07:00	$1,131.66	SELL	50	$56,583.00	-	-		-	-
2026-06-18 11:06:00	$1,131.82	SELL	50	$56,591.00	-	-		-	-
2026-06-18 11:05:00	$1,131.33	SELL	50	$56,566.50	-	-		-	-
2026-06-18 11:04:00	$1,130.57	SELL	50	$56,528.50	-	-		-	-
2026-06-18 11:03:00	$1,132.44	SELL	50	$56,622.00	-	-		-	-
2026-06-18 11:02:00	$1,129.35	SELL	50	$56,467.50	-	-		-	-
2026-06-18 11:01:00	$1,129.87	SELL	50	$56,493.50	-	-		-	-
2026-06-18 11:00:00	$1,129.56	SELL	50	$56,478.00	-	-		-	-
2026-06-18 10:59:00	$1,128.17	SELL	50	$56,408.50	-	-		-	-
2026-06-18 10:58:00	$1,128.73	SELL	50	$56,436.50	-	-		-	-
2026-06-18 10:57:00	$1,127.76	SELL	50	$56,388.00	-	-		-	-
2026-06-18 10:56:00	$1,129.03	SELL	50	$56,451.50	-	-		-	-
2026-06-18 10:55:00	$1,127.20	SELL	50	$56,360.00	-	-		-	-
2026-06-18 10:54:00	$1,124.63	SELL	50	$56,231.50	-	-		-	-
2026-06-18 10:53:00	$1,123.81	SELL	50	$56,190.50	-	-		-	-
2026-06-18 10:52:00	$1,125.13	SELL	50	$56,256.50	-	-		-	-
2026-06-18 10:51:00	$1,123.44	SELL	50	$56,172.00	-	-		-	-
2026-06-18 10:50:00	$1,125.40	SELL	50	$56,270.00	-	-		-	-
2026-06-18 10:49:00	$1,126.81	SELL	50	$56,340.50	-	-		-	-
2026-06-18 10:48:00	$1,127.86	SELL	50	$56,393.00	-	-		-	-
2026-06-18 10:47:00	$1,126.60	SELL	50	$56,330.00	-	-		-	-
2026-06-18 10:46:00	$1,126.42	SELL	50	$56,321.00	-	-		-	-
2026-06-18 10:45:00	$1,123.84	SELL	50	$56,192.00	-	-		-	-
2026-06-18 10:44:00	$1,120.67	SELL	50	$56,033.50	-	-		-	-
2026-06-18 10:43:00	$1,118.50	SELL	50	$55,925.00	-	-		-	-
2026-06-18 10:42:00	$1,117.79	SELL	50	$55,889.50	-	-		-	-
2026-06-18 10:41:00	$1,119.22	SELL	50	$55,961.00	-	-		-	-
2026-06-18 10:40:00	$1,122.66	SELL	50	$56,133.00	-	-		-	-
2026-06-18 10:39:00	$1,121.76	SELL	50	$56,088.00	-	-		-	-
2026-06-18 10:38:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:37:00	$1,120.96	SELL	50	$56,048.00	-	-		-	-
2026-06-18 10:36:00	$1,118.98	SELL	50	$55,949.00	-	-		-	-
2026-06-18 10:35:00	$1,115.71	SELL	50	$55,785.50	-	-		-	-
2026-06-18 10:34:00	$1,115.92	SELL	50	$55,796.00	-	-		-	-
2026-06-18 10:29:00	$1,115.42	SELL	50	$55,771.00	-	-		-	-
2026-06-18 10:28:00	$1,115.15	SELL	50	$55,757.50	-	-		-	-
2026-06-18 10:27:00	$1,118.44	SELL	50	$55,922.00	-	-		-	-
2026-06-18 10:26:00	$1,121.33	SELL	50	$56,066.50	-	-		-	-
2026-06-18 10:25:00	$1,125.74	SELL	50	$56,287.00	-	-		-	-
2026-06-18 10:24:00	$1,124.37	SELL	50	$56,218.50	-	-		-	-
2026-06-18 10:23:00	$1,123.57	SELL	50	$56,178.50	-	-		-	-
2026-06-18 10:22:00	$1,122.89	SELL	50	$56,144.50	-	-		-	-
2026-06-18 10:21:00	$1,121.89	SELL	50	$56,094.50	-	-		-	-
2026-06-18 10:20:00	$1,117.00	SELL	50	$55,850.00	-	-		-	-
2026-06-18 10:19:00	$1,118.23	SELL	50	$55,911.50	-	-		-	-
2026-06-18 10:18:00	$1,119.42	SELL	50	$55,971.00	-	-		-	-
2026-06-18 10:17:00	$1,118.35	SELL	50	$55,917.50	-	-		-	-
2026-06-18 10:16:00	$1,115.90	SELL	50	$55,795.00	-	-		-	-
2026-06-18 10:15:00	$1,112.50	SELL	50	$55,625.00	-	-		-	-
2026-06-18 10:14:00	$1,111.56	SELL	50	$55,578.00	-	-		-	-
2026-06-18 10:13:00	$1,109.31	SELL	50	$55,465.50	-	-		-	-
2026-06-18 10:12:00	$1,113.68	SELL	50	$55,684.00	-	-		-	-
2026-06-18 10:11:00	$1,114.68	SELL	50	$55,734.00	-	-		-	-
2026-06-18 10:10:00	$1,111.01	SELL	50	$55,550.50	-	-		-	-
2026-06-18 10:09:00	$1,108.87	SELL	50	$55,443.50	-	-		-	-
2026-06-18 10:08:00	$1,110.51	SELL	50	$55,525.50	-	-		-	-
2026-06-18 10:07:00	$1,112.41	SELL	50	$55,620.50	-	-		-	-
2026-06-18 10:06:00	$1,112.28	SELL	50	$55,614.00	-	-		-	-
2026-06-18 10:05:00	$1,107.07	SELL	50	$55,353.50	-	-		-	-
2026-06-18 10:04:00	$1,106.65	SELL	50	$55,332.50	-	-		-	-
2026-06-18 10:03:00	$1,108.17	SELL	50	$55,408.50	-	-		-	-
2026-06-18 10:02:00	$1,107.93	SELL	50	$55,396.50	-	-		-	-
2026-06-18 10:00:00	$1,107.06	SELL	50	$55,353.00	-	-		-	-
2026-06-18 09:59:00	$1,106.06	SELL	50	$55,303.00	-	-		-	-
2026-06-18 09:53:00	$1,107.20	SELL	50	$55,360.00	-	-		-	-
2026-06-18 09:52:00	$1,109.20	SELL	50	$55,460.00	-	-		-	-
2026-06-18 09:51:00	$1,112.14	SELL	50	$55,607.00	-	-		-	-
2026-06-18 09:50:00	$1,110.58	SELL	50	$55,529.00	-	-		-	-
2026-06-18 09:49:00	$1,109.14	SELL	50	$55,457.00	-	-		-	-
2026-06-18 09:42:00	$1,105.86	SELL	50	$55,293.00	-	-		-	-
2026-06-18 09:33:00	$1,115.46	SELL	50	$55,773.00	-	-		-	-
2026-06-18 09:32:00	$1,112.72	SELL	50	$55,636.00	-	-		-	-
2026-06-18 09:31:00	$1,107.95	SELL	50	$55,397.50	-	-		-	-
2026-06-18 09:30:00	$1,101.39	SELL	50	$55,069.50	-	-		-	-
2026-06-16 09:55:00	$1,095.48	SELL	50	$54,774.00	-	-		-	-
2026-06-16 09:54:00	$1,096.01	SELL	50	$54,800.50	-	-		-	-
2026-06-16 09:53:00	$1,097.46	SELL	50	$54,873.00	-	-		-	-
2026-06-16 09:52:00	$1,098.10	SELL	50	$54,905.00	-	-		-	-
2026-06-16 09:51:00	$1,095.15	SELL	50	$54,757.50	-	-		-	-
2026-06-16 09:50:00	$1,099.16	SELL	50	$54,958.00	-	-		-	-
2026-06-16 09:49:00	$1,097.71	SELL	50	$54,885.50	-	-		-	-
2026-06-16 09:48:00	$1,098.80	SELL	50	$54,940.00	-	-		-	-
2026-06-16 09:47:00	$1,103.39	SELL	50	$55,169.50	-	-		-	-
2026-06-16 09:46:00	$1,102.26	SELL	50	$55,113.00	-	-		-	-
2026-06-16 09:44:00	$1,095.81	SELL	50	$54,790.50	-	-		-	-
2026-06-16 09:43:00	$1,105.40	SELL	50	$55,270.00	-	-		-	-
2026-06-16 09:42:00	$1,108.68	SELL	50	$55,434.00	-	-		-	-
2026-06-16 09:41:00	$1,106.02	SELL	50	$55,301.00	-	-		-	-
2026-06-16 09:40:00	$1,097.67	SELL	50	$54,883.50	-	-		-	-
2026-06-16 09:39:00	$1,097.28	SELL	50	$54,864.00	-	-		-	-
2026-06-16 09:38:00	$1,108.50	SELL	50	$55,425.00	-	-		-	-
2026-06-16 09:37:00	$1,104.57	SELL	50	$55,228.50	-	-		-	-
2026-06-16 09:36:00	$1,098.88	SELL	50	$54,944.00	-	-		-	-
2026-06-16 09:35:00	$1,099.99	SELL	50	$54,999.50	-	-		-	-
2026-06-16 09:34:00	$1,093.00	SELL	50	$54,650.00	-	-		-	-
2026-06-16 09:33:00	$1,087.47	SELL	50	$54,373.50	-	-		-	-
2026-06-16 09:32:00	$1,087.92	SELL	50	$54,396.00	-	-		-	-
2026-06-16 09:31:00	$1,087.37	SELL	50	$54,368.50	-	-		-	-
2026-06-16 09:30:00	$1,094.62	SELL	50	$54,731.00	-	-		-	-
2026-06-15 15:59:00	$1,088.02	SELL	50	$54,401.00	-	-		-	-
2026-06-15 15:58:00	$1,083.92	SELL	50	$54,195.80	-	-		-	-
2026-06-15 15:57:00	$1,082.26	SELL	50	$54,113.00	-	-		-	-
2026-06-15 15:56:00	$1,080.53	SELL	50	$54,026.50	-	-		-	-
2026-06-15 15:55:00	$1,081.50	SELL	50	$54,075.00	-	-		-	-
2026-06-15 15:49:00	$1,081.00	SELL	50	$54,050.00	-	-		-	-
2026-06-15 15:48:00	$1,081.49	SELL	50	$54,074.20	-	-		-	-
2026-06-15 15:47:00	$1,081.39	SELL	50	$54,069.50	-	-		-	-
2026-06-15 15:46:00	$1,081.71	SELL	50	$54,085.50	-	-		-	-
2026-06-15 15:45:00	$1,082.18	SELL	50	$54,109.00	-	-		-	-
2026-06-15 15:44:00	$1,084.57	SELL	50	$54,228.50	-	-		-	-
2026-06-15 15:43:00	$1,085.92	SELL	50	$54,295.80	-	-		-	-
2026-06-15 15:42:00	$1,087.60	SELL	50	$54,379.80	-	-		-	-
2026-06-15 15:41:00	$1,087.70	SELL	50	$54,385.00	-	-		-	-
2026-06-15 15:40:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:39:00	$1,087.80	SELL	50	$54,389.80	-	-		-	-
2026-06-15 15:38:00	$1,087.88	SELL	50	$54,394.00	-	-		-	-
2026-06-15 15:37:00	$1,088.57	SELL	50	$54,428.50	-	-		-	-
2026-06-15 15:36:00	$1,087.13	SELL	50	$54,356.20	-	-		-	-
2026-06-15 15:35:00	$1,086.10	SELL	50	$54,305.10	-	-		-	-
2026-06-15 15:34:00	$1,084.89	SELL	50	$54,244.50	-	-		-	-
2026-06-15 15:33:00	$1,084.58	SELL	50	$54,228.90	-	-		-	-
2026-06-15 15:32:00	$1,086.83	SELL	50	$54,341.60	-	-		-	-
2026-06-15 15:31:00	$1,086.91	SELL	50	$54,345.20	-	-		-	-
2026-06-15 15:30:00	$1,086.82	SELL	50	$54,341.00	-	-		-	-
2026-06-15 15:29:00	$1,086.50	SELL	50	$54,325.00	-	-		-	-
2026-06-15 15:28:00	$1,086.63	SELL	50	$54,331.20	-	-		-	-
2026-06-15 15:27:00	$1,088.16	SELL	50	$54,408.00	-	-		-	-
2026-06-15 15:26:00	$1,088.23	SELL	50	$54,411.20	-	-		-	-
2026-06-15 15:25:00	$1,089.12	SELL	50	$54,456.00	-	-		-	-
2026-06-15 15:24:00	$1,088.62	SELL	50	$54,431.00	-	-		-	-
2026-06-15 15:23:00	$1,088.84	SELL	50	$54,442.00	-	-		-	-
2026-06-15 15:22:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 15:21:00	$1,088.56	SELL	50	$54,428.00	-	-		-	-
2026-06-15 15:20:00	$1,088.66	SELL	50	$54,433.00	-	-		-	-
2026-06-15 15:19:00	$1,089.03	SELL	50	$54,451.20	-	-		-	-
2026-06-15 15:18:00	$1,088.06	SELL	50	$54,402.80	-	-		-	-
2026-06-15 15:17:00	$1,088.47	SELL	50	$54,423.30	-	-		-	-
2026-06-15 15:16:00	$1,088.16	SELL	50	$54,408.10	-	-		-	-
2026-06-15 15:15:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:14:00	$1,088.60	SELL	50	$54,429.80	-	-		-	-
2026-06-15 15:13:00	$1,088.74	SELL	50	$54,436.80	-	-		-	-
2026-06-15 15:12:00	$1,089.58	SELL	50	$54,479.00	-	-		-	-
2026-06-15 15:11:00	$1,090.26	SELL	50	$54,513.00	-	-		-	-
2026-06-15 15:10:00	$1,091.13	SELL	50	$54,556.50	-	-		-	-
2026-06-15 15:09:00	$1,090.06	SELL	50	$54,503.00	-	-		-	-
2026-06-15 15:08:00	$1,089.59	SELL	50	$54,479.50	-	-		-	-
2026-06-15 15:07:00	$1,088.33	SELL	50	$54,416.50	-	-		-	-
2026-06-15 15:06:00	$1,088.00	SELL	50	$54,400.00	-	-		-	-
2026-06-15 15:05:00	$1,087.66	SELL	50	$54,383.00	-	-		-	-
2026-06-15 15:04:00	$1,088.20	SELL	50	$54,409.80	-	-		-	-
2026-06-15 15:03:00	$1,088.94	SELL	50	$54,447.00	-	-		-	-
2026-06-15 15:02:00	$1,087.92	SELL	50	$54,396.20	-	-		-	-
2026-06-15 15:01:00	$1,089.94	SELL	50	$54,497.00	-	-		-	-
2026-06-15 15:00:00	$1,087.00	SELL	50	$54,350.00	-	-		-	-
2026-06-15 14:59:00	$1,087.96	SELL	50	$54,398.00	-	-		-	-
2026-06-15 14:58:00	$1,089.00	SELL	50	$54,450.00	-	-		-	-
2026-06-15 14:57:00	$1,091.60	SELL	50	$54,580.00	-	-		-	-
2026-06-15 14:56:00	$1,091.25	SELL	50	$54,562.20	-	-		-	-
2026-06-15 14:55:00	$1,093.03	SELL	50	$54,651.50	-	-		-	-
2026-06-15 14:54:00	$1,092.40	SELL	50	$54,620.00	-	-		-	-
2026-06-15 14:53:00	$1,093.61	SELL	50	$54,680.30	-	-		-	-
2026-06-15 14:52:00	$1,095.33	SELL	50	$54,766.50	-	-		-	-
2026-06-15 14:51:00	$1,094.49	SELL	50	$54,724.60	-	-		-	-
2026-06-15 14:50:00	$1,097.45	SELL	50	$54,872.50	-	-		-	-
2026-06-15 14:49:00	$1,095.60	SELL	50	$54,780.00	-	-		-	-
2026-06-15 14:48:00	$1,095.70	SELL	50	$54,785.00	-	-		-	-
2026-06-15 14:47:00	$1,094.55	SELL	50	$54,727.50	-	-		-	-
2026-06-15 14:46:00	$1,090.42	SELL	50	$54,521.00	-	-		-	-
2026-06-15 14:45:00	$1,089.80	SELL	50	$54,490.00	-	-		-	-
2026-06-15 14:44:00	$1,090.16	SELL	50	$54,508.00	-	-		-	-
2026-06-15 14:43:00	$1,090.76	SELL	50	$54,538.00	-	-		-	-
2026-06-15 14:42:00	$1,090.57	SELL	50	$54,528.50	-	-		-	-
2026-06-15 14:41:00	$1,087.74	SELL	50	$54,387.00	-	-		-	-
2026-06-15 14:40:00	$1,087.16	SELL	50	$54,358.00	-	-		-	-
2026-06-15 14:39:00	$1,087.68	SELL	50	$54,384.00	-	-		-	-
2026-06-15 14:38:00	$1,086.52	SELL	50	$54,325.80	-	-		-	-
2026-06-15 14:37:00	$1,086.33	SELL	50	$54,316.50	-	-		-	-
2026-06-15 14:36:00	$1,084.30	SELL	50	$54,215.00	-	-		-	-
2026-06-15 14:35:00	$1,083.88	SELL	50	$54,194.20	-	-		-	-
2026-06-15 14:34:00	$1,083.28	SELL	50	$54,164.20	-	-		-	-
2026-06-15 14:33:00	$1,083.27	SELL	50	$54,163.20	-	-		-	-
2026-06-15 14:32:00	$1,082.89	SELL	50	$54,144.50	-	-		-	-
2026-06-15 14:31:00	$1,082.31	SELL	50	$54,115.50	-	-		-	-
2026-06-15 14:30:00	$1,081.49	SELL	50	$54,074.50	-	-		-	-
2026-06-15 14:29:00	$1,080.59	SELL	50	$54,029.50	-	-		-	-
2026-06-15 14:28:00	$1,081.04	SELL	50	$54,052.00	-	-		-	-
2026-06-15 14:27:00	$1,083.76	SELL	50	$54,188.00	-	-		-	-
2026-06-15 14:26:00	$1,084.02	SELL	50	$54,201.00	-	-		-	-
2026-06-15 14:25:00	$1,082.58	SELL	50	$54,129.20	-	-		-	-
2026-06-15 14:24:00	$1,080.81	SELL	50	$54,040.50	-	-		-	-
2026-06-15 14:23:00	$1,081.11	SELL	50	$54,055.20	-	-		-	-
2026-06-15 14:22:00	$1,079.74	SELL	50	$53,987.00	-	-		-	-
2026-06-15 14:21:00	$1,081.02	SELL	50	$54,050.90	-	-		-	-
2026-06-15 14:20:00	$1,081.23	SELL	50	$54,061.50	-	-		-	-
2026-06-15 14:19:00	$1,081.41	SELL	50	$54,070.50	-	-		-	-
2026-06-15 14:18:00	$1,081.34	SELL	50	$54,066.80	-	-		-	-
2026-06-15 14:17:00	$1,080.88	SELL	50	$54,044.00	-	-		-	-
2026-06-15 14:16:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 14:15:00	$1,078.97	SELL	50	$53,948.50	-	-		-	-
2026-06-15 14:14:00	$1,078.98	SELL	50	$53,949.00	-	-		-	-
2026-06-15 14:13:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 14:12:00	$1,078.75	SELL	50	$53,937.40	-	-		-	-
2026-06-15 14:11:00	$1,078.20	SELL	50	$53,910.00	-	-		-	-
2026-06-15 14:10:00	$1,079.50	SELL	50	$53,975.00	-	-		-	-
2026-06-15 14:09:00	$1,077.68	SELL	50	$53,884.00	-	-		-	-
2026-06-15 14:08:00	$1,077.02	SELL	50	$53,851.00	-	-		-	-
2026-06-15 14:07:00	$1,076.45	SELL	50	$53,822.20	-	-		-	-
2026-06-15 14:06:00	$1,079.22	SELL	50	$53,961.00	-	-		-	-
2026-06-15 14:05:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 14:04:00	$1,075.54	SELL	50	$53,777.00	-	-		-	-
2026-06-15 14:03:00	$1,075.34	SELL	50	$53,767.00	-	-		-	-
2026-06-15 14:02:00	$1,076.00	SELL	50	$53,800.00	-	-		-	-
2026-06-15 14:01:00	$1,075.43	SELL	50	$53,771.50	-	-		-	-
2026-06-15 14:00:00	$1,077.15	SELL	50	$53,857.50	-	-		-	-
2026-06-15 13:59:00	$1,076.03	SELL	50	$53,801.50	-	-		-	-
2026-06-15 13:58:00	$1,077.21	SELL	50	$53,860.50	-	-		-	-
2026-06-15 13:57:00	$1,077.39	SELL	50	$53,869.50	-	-		-	-
2026-06-15 13:56:00	$1,077.39	SELL	50	$53,869.20	-	-		-	-
2026-06-15 13:55:00	$1,076.91	SELL	50	$53,845.50	-	-		-	-
2026-06-15 13:54:00	$1,077.54	SELL	50	$53,877.00	-	-		-	-
2026-06-15 13:53:00	$1,079.38	SELL	50	$53,969.00	-	-		-	-
2026-06-15 13:52:00	$1,079.66	SELL	50	$53,982.80	-	-		-	-
2026-06-15 13:51:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 13:50:00	$1,077.60	SELL	50	$53,879.90	-	-		-	-
2026-06-15 13:49:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 13:48:00	$1,076.48	SELL	50	$53,824.00	-	-		-	-
2026-06-15 13:47:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 13:46:00	$1,077.13	SELL	50	$53,856.20	-	-		-	-
2026-06-15 13:45:00	$1,076.37	SELL	50	$53,818.30	-	-		-	-
2026-06-15 13:44:00	$1,075.16	SELL	50	$53,757.90	-	-		-	-
2026-06-15 13:43:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 13:42:00	$1,075.06	SELL	50	$53,753.10	-	-		-	-
2026-06-15 13:41:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 13:40:00	$1,074.73	SELL	50	$53,736.50	-	-		-	-
2026-06-15 13:39:00	$1,075.00	SELL	50	$53,750.10	-	-		-	-
2026-06-15 13:38:00	$1,075.00	SELL	50	$53,750.00	-	-		-	-
2026-06-15 13:37:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 13:36:00	$1,076.25	SELL	50	$53,812.20	-	-		-	-
2026-06-15 13:35:00	$1,075.50	SELL	50	$53,775.00	-	-		-	-
2026-06-15 13:34:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 13:33:00	$1,076.41	SELL	50	$53,820.50	-	-		-	-
2026-06-15 13:32:00	$1,077.56	SELL	50	$53,878.00	-	-		-	-
2026-06-15 13:31:00	$1,078.54	SELL	50	$53,927.00	-	-		-	-
2026-06-15 13:30:00	$1,078.78	SELL	50	$53,939.00	-	-		-	-
2026-06-15 13:29:00	$1,078.27	SELL	50	$53,913.50	-	-		-	-
2026-06-15 13:28:00	$1,076.47	SELL	50	$53,823.50	-	-		-	-
2026-06-15 13:27:00	$1,073.80	SELL	50	$53,690.00	-	-		-	-
2026-06-15 13:26:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 13:25:00	$1,073.92	SELL	50	$53,696.00	-	-		-	-
2026-06-15 13:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:23:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:22:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 13:21:00	$1,071.22	SELL	50	$53,561.00	-	-		-	-
2026-06-15 13:20:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 13:19:00	$1,071.07	SELL	50	$53,553.50	-	-		-	-
2026-06-15 13:18:00	$1,070.02	SELL	50	$53,500.80	-	-		-	-
2026-06-15 13:17:00	$1,069.82	SELL	50	$53,491.00	-	-		-	-
2026-06-15 13:16:00	$1,072.38	SELL	50	$53,619.00	-	-		-	-
2026-06-15 13:15:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 13:14:00	$1,069.72	SELL	50	$53,486.00	-	-		-	-
2026-06-15 13:13:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 13:12:00	$1,071.54	SELL	50	$53,577.00	-	-		-	-
2026-06-15 13:11:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 13:10:00	$1,072.72	SELL	50	$53,636.00	-	-		-	-
2026-06-15 13:09:00	$1,072.79	SELL	50	$53,639.50	-	-		-	-
2026-06-15 13:08:00	$1,072.52	SELL	50	$53,626.00	-	-		-	-
2026-06-15 13:07:00	$1,072.27	SELL	50	$53,613.50	-	-		-	-
2026-06-15 13:06:00	$1,074.64	SELL	50	$53,732.00	-	-		-	-
2026-06-15 13:05:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 13:04:00	$1,074.92	SELL	50	$53,746.00	-	-		-	-
2026-06-15 13:03:00	$1,074.36	SELL	50	$53,718.00	-	-		-	-
2026-06-15 13:02:00	$1,074.14	SELL	50	$53,707.00	-	-		-	-
2026-06-15 13:01:00	$1,074.40	SELL	50	$53,720.00	-	-		-	-
2026-06-15 13:00:00	$1,074.84	SELL	50	$53,742.00	-	-		-	-
2026-06-15 12:59:00	$1,074.27	SELL	50	$53,713.50	-	-		-	-
2026-06-15 12:58:00	$1,075.09	SELL	50	$53,754.80	-	-		-	-
2026-06-15 12:57:00	$1,075.90	SELL	50	$53,794.80	-	-		-	-
2026-06-15 12:56:00	$1,076.26	SELL	50	$53,812.80	-	-		-	-
2026-06-15 12:55:00	$1,075.62	SELL	50	$53,781.00	-	-		-	-
2026-06-15 12:54:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:53:00	$1,076.38	SELL	50	$53,819.10	-	-		-	-
2026-06-15 12:52:00	$1,077.31	SELL	50	$53,865.50	-	-		-	-
2026-06-15 12:51:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 12:50:00	$1,075.58	SELL	50	$53,779.20	-	-		-	-
2026-06-15 12:49:00	$1,076.50	SELL	50	$53,825.00	-	-		-	-
2026-06-15 12:48:00	$1,075.32	SELL	50	$53,766.20	-	-		-	-
2026-06-15 12:47:00	$1,074.75	SELL	50	$53,737.50	-	-		-	-
2026-06-15 12:46:00	$1,076.03	SELL	50	$53,801.20	-	-		-	-
2026-06-15 12:45:00	$1,075.66	SELL	50	$53,783.00	-	-		-	-
2026-06-15 12:44:00	$1,077.38	SELL	50	$53,868.80	-	-		-	-
2026-06-15 12:43:00	$1,079.27	SELL	50	$53,963.20	-	-		-	-
2026-06-15 12:42:00	$1,079.13	SELL	50	$53,956.50	-	-		-	-
2026-06-15 12:41:00	$1,078.81	SELL	50	$53,940.20	-	-		-	-
2026-06-15 12:40:00	$1,078.00	SELL	50	$53,900.00	-	-		-	-
2026-06-15 12:39:00	$1,078.24	SELL	50	$53,912.00	-	-		-	-
2026-06-15 12:38:00	$1,076.65	SELL	50	$53,832.50	-	-		-	-
2026-06-15 12:37:00	$1,077.57	SELL	50	$53,878.20	-	-		-	-
2026-06-15 12:36:00	$1,077.40	SELL	50	$53,870.00	-	-		-	-
2026-06-15 12:35:00	$1,077.82	SELL	50	$53,891.00	-	-		-	-
2026-06-15 12:34:00	$1,076.56	SELL	50	$53,828.00	-	-		-	-
2026-06-15 12:33:00	$1,077.48	SELL	50	$53,874.00	-	-		-	-
2026-06-15 12:32:00	$1,076.97	SELL	50	$53,848.60	-	-		-	-
2026-06-15 12:31:00	$1,077.70	SELL	50	$53,885.00	-	-		-	-
2026-06-15 12:30:00	$1,078.49	SELL	50	$53,924.50	-	-		-	-
2026-06-15 12:29:00	$1,077.85	SELL	50	$53,892.20	-	-		-	-
2026-06-15 12:28:00	$1,077.43	SELL	50	$53,871.50	-	-		-	-
2026-06-15 12:27:00	$1,076.54	SELL	50	$53,827.00	-	-		-	-
2026-06-15 12:26:00	$1,077.89	SELL	50	$53,894.50	-	-		-	-
2026-06-15 12:25:00	$1,078.73	SELL	50	$53,936.50	-	-		-	-
2026-06-15 12:24:00	$1,079.31	SELL	50	$53,965.50	-	-		-	-
2026-06-15 12:23:00	$1,079.01	SELL	50	$53,950.50	-	-		-	-
2026-06-15 12:22:00	$1,079.00	SELL	50	$53,950.00	-	-		-	-
2026-06-15 12:21:00	$1,078.46	SELL	50	$53,923.00	-	-		-	-
2026-06-15 12:20:00	$1,076.49	SELL	50	$53,824.70	-	-		-	-
2026-06-15 12:19:00	$1,077.94	SELL	50	$53,897.00	-	-		-	-
2026-06-15 12:18:00	$1,077.19	SELL	50	$53,859.50	-	-		-	-
2026-06-15 12:17:00	$1,078.24	SELL	50	$53,911.80	-	-		-	-
2026-06-15 12:16:00	$1,078.72	SELL	50	$53,936.00	-	-		-	-
2026-06-15 12:15:00	$1,079.60	SELL	50	$53,980.00	-	-		-	-
2026-06-15 12:14:00	$1,079.40	SELL	50	$53,970.00	-	-		-	-
2026-06-15 12:13:00	$1,079.81	SELL	50	$53,990.20	-	-		-	-
2026-06-15 12:12:00	$1,079.08	SELL	50	$53,954.00	-	-		-	-
2026-06-15 12:11:00	$1,077.00	SELL	50	$53,850.00	-	-		-	-
2026-06-15 12:10:00	$1,076.85	SELL	50	$53,842.50	-	-		-	-
2026-06-15 12:09:00	$1,077.64	SELL	50	$53,881.90	-	-		-	-
2026-06-15 12:08:00	$1,077.38	SELL	50	$53,869.00	-	-		-	-
2026-06-15 12:07:00	$1,076.60	SELL	50	$53,830.00	-	-		-	-
2026-06-15 12:06:00	$1,075.52	SELL	50	$53,776.00	-	-		-	-
2026-06-15 12:05:00	$1,073.89	SELL	50	$53,694.30	-	-		-	-
2026-06-15 12:04:00	$1,073.49	SELL	50	$53,674.50	-	-		-	-
2026-06-15 12:03:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 12:02:00	$1,072.29	SELL	50	$53,614.50	-	-		-	-
2026-06-15 12:01:00	$1,073.15	SELL	50	$53,657.50	-	-		-	-
2026-06-15 12:00:00	$1,070.75	SELL	50	$53,537.50	-	-		-	-
2026-06-15 11:59:00	$1,070.42	SELL	50	$53,521.00	-	-		-	-
2026-06-15 11:58:00	$1,069.80	SELL	50	$53,490.00	-	-		-	-
2026-06-15 11:57:00	$1,071.92	SELL	50	$53,596.00	-	-		-	-
2026-06-15 11:56:00	$1,069.98	SELL	50	$53,499.00	-	-		-	-
2026-06-15 11:55:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:54:00	$1,070.01	SELL	50	$53,500.50	-	-		-	-
2026-06-15 11:53:00	$1,070.98	SELL	50	$53,549.00	-	-		-	-
2026-06-15 11:52:00	$1,069.45	SELL	50	$53,472.50	-	-		-	-
2026-06-15 11:51:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:50:00	$1,072.00	SELL	50	$53,600.00	-	-		-	-
2026-06-15 11:49:00	$1,072.06	SELL	50	$53,603.00	-	-		-	-
2026-06-15 11:48:00	$1,069.84	SELL	50	$53,492.00	-	-		-	-
2026-06-15 11:47:00	$1,070.66	SELL	50	$53,533.00	-	-		-	-
2026-06-15 11:46:00	$1,070.95	SELL	50	$53,547.50	-	-		-	-
2026-06-15 11:45:00	$1,070.22	SELL	50	$53,511.00	-	-		-	-
2026-06-15 11:44:00	$1,068.70	SELL	50	$53,435.00	-	-		-	-
2026-06-15 11:43:00	$1,070.39	SELL	50	$53,519.50	-	-		-	-
2026-06-15 11:42:00	$1,072.50	SELL	50	$53,625.00	-	-		-	-
2026-06-15 11:41:00	$1,071.17	SELL	50	$53,558.50	-	-		-	-
2026-06-15 11:40:00	$1,070.05	SELL	50	$53,502.50	-	-		-	-
2026-06-15 11:39:00	$1,070.60	SELL	50	$53,530.00	-	-		-	-
2026-06-15 11:38:00	$1,070.26	SELL	50	$53,513.00	-	-		-	-
2026-06-15 11:37:00	$1,068.71	SELL	50	$53,435.50	-	-		-	-
2026-06-15 11:36:00	$1,068.40	SELL	50	$53,420.00	-	-		-	-
2026-06-15 11:35:00	$1,069.14	SELL	50	$53,457.00	-	-		-	-
2026-06-15 11:34:00	$1,070.85	SELL	50	$53,542.50	-	-		-	-
2026-06-15 11:33:00	$1,072.44	SELL	50	$53,622.00	-	-		-	-
2026-06-15 11:32:00	$1,075.08	SELL	50	$53,754.00	-	-		-	-
2026-06-15 11:31:00	$1,076.11	SELL	50	$53,805.50	-	-		-	-
2026-06-15 11:30:00	$1,076.28	SELL	50	$53,814.00	-	-		-	-
2026-06-15 11:29:00	$1,074.50	SELL	50	$53,725.00	-	-		-	-
2026-06-15 11:28:00	$1,074.48	SELL	50	$53,724.00	-	-		-	-
2026-06-15 11:27:00	$1,071.91	SELL	50	$53,595.50	-	-		-	-
2026-06-15 11:26:00	$1,072.26	SELL	50	$53,613.00	-	-		-	-
2026-06-15 11:25:00	$1,072.28	SELL	50	$53,614.00	-	-		-	-
2026-06-15 11:24:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:23:00	$1,072.31	SELL	50	$53,615.50	-	-		-	-
2026-06-15 11:22:00	$1,071.81	SELL	50	$53,590.50	-	-		-	-
2026-06-15 11:21:00	$1,072.03	SELL	50	$53,601.50	-	-		-	-
2026-06-15 11:20:00	$1,074.19	SELL	50	$53,709.50	-	-		-	-
2026-06-15 11:19:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:18:00	$1,073.00	SELL	50	$53,650.00	-	-		-	-
2026-06-15 11:17:00	$1,071.89	SELL	50	$53,594.50	-	-		-	-
2026-06-15 11:16:00	$1,071.96	SELL	50	$53,598.00	-	-		-	-
2026-06-15 11:15:00	$1,073.71	SELL	50	$53,685.50	-	-		-	-
2026-06-15 11:14:00	$1,073.90	SELL	50	$53,695.00	-	-		-	-
2026-06-15 11:13:00	$1,072.83	SELL	50	$53,641.50	-	-		-	-
2026-06-15 11:12:00	$1,073.08	SELL	50	$53,654.00	-	-		-	-
2026-06-15 11:11:00	$1,072.60	SELL	50	$53,630.00	-	-		-	-
2026-06-15 11:10:00	$1,072.86	SELL	50	$53,643.00	-	-		-	-
2026-06-15 11:09:00	$1,076.46	SELL	50	$53,823.00	-	-		-	-
2026-06-15 11:08:00	$1,076.22	SELL	50	$53,811.00	-	-		-	-
2026-06-15 11:07:00	$1,075.40	SELL	50	$53,770.00	-	-		-	-
2026-06-15 11:06:00	$1,074.80	SELL	50	$53,740.00	-	-		-	-
2026-06-15 11:05:00	$1,077.33	SELL	50	$53,866.50	-	-		-	-
2026-06-15 11:04:00	$1,075.39	SELL	50	$53,769.50	-	-		-	-
2026-06-15 11:03:00	$1,075.55	SELL	50	$53,777.50	-	-		-	-
2026-06-15 11:02:00	$1,072.71	SELL	50	$53,635.50	-	-		-	-
2026-06-15 11:01:00	$1,072.54	SELL	50	$53,627.00	-	-		-	-
2026-06-15 11:00:00	$1,069.56	SELL	50	$53,478.00	-	-		-	-
2026-06-15 10:59:00	$1,066.82	SELL	50	$53,341.00	-	-		-	-
2026-06-15 10:58:00	$1,069.69	SELL	50	$53,484.50	-	-		-	-
2026-06-15 10:57:00	$1,071.01	SELL	50	$53,550.50	-	-		-	-
2026-06-15 10:56:00	$1,068.48	SELL	50	$53,424.00	-	-		-	-
2026-06-15 10:55:00	$1,064.88	SELL	50	$53,244.00	-	-		-	-
2026-06-15 10:54:00	$1,066.80	SELL	50	$53,340.00	-	-		-	-
2026-06-15 10:53:00	$1,066.49	SELL	50	$53,324.50	-	-		-	-
2026-06-15 10:52:00	$1,066.39	SELL	50	$53,319.50	-	-		-	-
2026-06-15 10:51:00	$1,066.62	SELL	50	$53,331.00	-	-		-	-
2026-06-15 10:50:00	$1,065.39	SELL	50	$53,269.50	-	-		-	-
2026-06-15 10:49:00	$1,064.32	SELL	50	$53,216.00	-	-		-	-
2026-06-15 10:48:00	$1,062.90	SELL	50	$53,145.00	-	-		-	-
2026-06-15 10:47:00	$1,062.96	SELL	50	$53,148.00	-	-		-	-
2026-06-15 10:46:00	$1,062.22	SELL	50	$53,111.00	-	-		-	-
2026-06-15 10:45:00	$1,061.80	SELL	50	$53,090.00	-	-		-	-
2026-06-15 10:43:00	$1,064.08	SELL	50	$53,204.00	-	-		-	-
2026-06-15 10:42:00	$1,062.72	SELL	50	$53,136.00	-	-		-	-
2026-06-15 10:41:00	$1,063.18	SELL	50	$53,159.00	-	-		-	-
2026-06-15 10:40:00	$1,063.48	SELL	50	$53,174.00	-	-		-	-
2026-06-15 10:39:00	$1,066.73	SELL	50	$53,336.50	-	-		-	-
2026-06-15 10:38:00	$1,067.27	SELL	50	$53,363.50	-	-		-	-
2026-06-15 10:37:00	$1,064.07	SELL	50	$53,203.50	-	-		-	-
2026-06-15 10:36:00	$1,063.55	SELL	50	$53,177.50	-	-		-	-
2026-06-15 10:35:00	$1,064.00	SELL	50	$53,200.00	-	-		-	-
2026-06-15 10:34:00	$1,064.66	SELL	50	$53,233.00	-	-		-	-
2026-06-15 10:33:00	$1,068.23	SELL	50	$53,411.50	-	-		-	-
2026-06-15 10:32:00	$1,066.89	SELL	50	$53,344.50	-	-		-	-
2026-06-15 10:31:00	$1,067.57	SELL	50	$53,378.50	-	-		-	-
2026-06-15 10:30:00	$1,070.31	SELL	50	$53,515.50	-	-		-	-
2026-06-15 10:29:00	$1,069.75	SELL	50	$53,487.50	-	-		-	-
2026-06-15 10:28:00	$1,069.78	SELL	50	$53,489.00	-	-		-	-
2026-06-15 10:27:00	$1,069.28	SELL	50	$53,464.00	-	-		-	-
2026-06-15 10:26:00	$1,067.87	SELL	50	$53,393.50	-	-		-	-
2026-06-15 10:25:00	$1,066.28	SELL	50	$53,314.00	-	-		-	-
2026-06-15 10:24:00	$1,064.72	SELL	50	$53,236.00	-	-		-	-
2026-06-15 10:15:00	$1,063.01	SELL	50	$53,150.50	-	-		-	-
2026-06-15 10:14:00	$1,063.00	SELL	50	$53,150.00	-	-		-	-
2026-06-15 10:08:00	$1,063.52	SELL	50	$53,176.00	-	-		-	-
2026-06-15 10:07:00	$1,064.39	SELL	50	$53,219.50	-	-		-	-
2026-06-15 10:06:00	$1,065.84	SELL	50	$53,292.00	-	-		-	-
2026-06-15 10:05:00	$1,063.60	SELL	50	$53,180.00	-	-		-	-
2026-06-15 10:04:00	$1,061.74	SELL	50	$53,087.00	-	-		-	-
2026-06-15 09:57:00	$1,064.43	SELL	50	$53,221.50	-	-		-	-
2026-06-15 09:56:00	$1,063.34	SELL	50	$53,167.00	-	-		-	-
2026-06-15 09:55:00	$1,066.32	SELL	50	$53,316.00	-	-		-	-
2026-06-15 09:54:00	$1,065.36	SELL	50	$53,268.00	-	-		-	-
2026-06-15 09:53:00	$1,067.00	SELL	50	$53,350.00	-	-		-	-
2026-06-15 09:52:00	$1,068.37	SELL	50	$53,418.50	-	-		-	-
2026-06-15 09:51:00	$1,067.50	SELL	50	$53,375.00	-	-		-	-
2026-06-15 09:50:00	$1,064.40	SELL	50	$53,220.00	-	-		-	-
2026-06-15 09:49:00	$1,063.54	SELL	50	$53,177.00	-	-		-	-
2026-06-15 09:48:00	$1,063.26	SELL	50	$53,163.00	-	-		-	-
2026-06-15 09:36:00	$1,062.14	SELL	50	$53,107.00	-	-		-	-
2026-06-15 09:33:00	$1,069.11	SELL	50	$53,455.50	-	-		-	-
2026-06-15 09:32:00	$1,076.53	SELL	50	$53,826.50	-	-		-	-
2026-06-15 09:31:00	$1,069.55	SELL	50	$53,477.50	-	-		-	-
2026-06-15 09:30:00	$1,065.61	SELL	50	$53,280.50	-	-		-	-
2026-06-12 13:42:00	$1,001.56	SELL	60	$60,093.60	-	-		-	-
2026-06-12 13:22:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 13:21:00	$1,001.86	SELL	60	$60,111.60	-	-		-	-
2026-06-12 13:20:00	$1,002.31	SELL	60	$60,138.60	-	-		-	-
2026-06-12 13:19:00	$1,002.70	SELL	60	$60,162.00	-	-		-	-
2026-06-12 13:17:00	$1,001.79	SELL	60	$60,107.40	-	-		-	-
2026-06-12 13:16:00	$1,002.49	SELL	60	$60,149.40	-	-		-	-
2026-06-12 13:15:00	$1,002.68	SELL	60	$60,160.80	-	-		-	-
2026-06-12 12:53:00	$1,001.71	SELL	60	$60,102.60	-	-		-	-
2026-06-12 11:35:00	$1,001.73	SELL	60	$60,103.80	-	-		-	-
2026-06-12 11:25:00	$1,001.58	SELL	60	$60,094.80	-	-		-	-
2026-06-12 11:19:00	$1,003.02	SELL	60	$60,181.20	-	-		-	-
2026-06-12 11:18:00	$1,002.29	SELL	60	$60,137.40	-	-		-	-
2026-06-12 11:17:00	$1,002.38	SELL	60	$60,142.80	-	-		-	-
2026-06-12 10:20:00	$1,005.43	SELL	60	$60,325.80	-	-		-	-
2026-06-12 10:19:00	$1,006.57	SELL	60	$60,394.20	-	-		-	-
2026-06-12 10:18:00	$1,008.99	SELL	60	$60,539.40	-	-		-	-
2026-06-12 10:17:00	$1,012.10	SELL	60	$60,726.00	-	-		-	-
2026-06-12 10:16:00	$1,007.56	SELL	60	$60,453.60	-	-		-	-
2026-06-12 10:15:00	$1,009.25	SELL	60	$60,555.00	-	-		-	-
2026-06-12 10:14:00	$1,009.32	SELL	60	$60,559.20	-	-		-	-
2026-06-12 10:13:00	$1,006.13	SELL	60	$60,367.80	-	-		-	-
2026-06-12 10:12:00	$1,005.18	SELL	60	$60,310.80	-	-		-	-
2026-06-12 10:11:00	$1,007.10	SELL	60	$60,426.00	-	-		-	-
2026-06-12 10:10:00	$1,007.46	SELL	60	$60,447.60	-	-		-	-
2026-06-12 10:09:00	$1,009.20	SELL	60	$60,552.00	-	-		-	-
2026-06-12 10:08:00	$1,005.39	SELL	60	$60,323.40	-	-		-	-
2026-06-12 10:07:00	$1,004.52	SELL	60	$60,271.20	-	-		-	-
2026-06-12 10:06:00	$999.89	SELL	60	$59,993.40	-	-		-	-
2026-06-12 10:05:00	$997.55	SELL	60	$59,853.00	-	-		-	-
2026-06-12 10:04:00	$1,000.61	SELL	60	$60,036.60	-	-		-	-
2026-06-12 10:03:00	$1,000.87	SELL	60	$60,052.20	-	-		-	-
2026-06-12 10:02:00	$997.85	SELL	60	$59,871.00	-	-		-	-
2026-06-12 10:01:00	$994.71	SELL	60	$59,682.60	-	-		-	-
2026-06-12 10:00:00	$994.72	SELL	60	$59,683.20	-	-		-	-
2026-06-12 09:59:00	$986.81	SELL	60	$59,208.60	-	-		-	-
2026-06-12 09:58:00	$990.59	SELL	60	$59,435.40	-	-		-	-
2026-06-12 09:57:00	$989.29	SELL	60	$59,357.40	-	-		-	-
2026-06-12 09:56:00	$987.21	SELL	60	$59,232.60	-	-		-	-
2026-06-11 15:59:00	$996.16	SELL	60	$59,769.60	-	-		-	-
2026-06-11 15:58:00	$994.31	SELL	60	$59,658.60	-	-		-	-
2026-06-11 15:57:00	$995.46	SELL	60	$59,727.60	-	-		-	-
2026-06-11 15:56:00	$994.77	SELL	60	$59,685.90	-	-		-	-
2026-06-11 15:55:00	$993.84	SELL	60	$59,630.40	-	-		-	-
2026-06-11 15:54:00	$989.49	SELL	60	$59,369.10	-	-		-	-
2026-06-11 15:53:00	$993.08	SELL	60	$59,584.80	-	-		-	-
2026-06-11 15:52:00	$991.17	SELL	60	$59,470.20	-	-		-	-
2026-06-11 15:51:00	$989.40	SELL	60	$59,364.00	-	-		-	-
2026-06-11 15:50:00	$985.92	SELL	60	$59,155.20	-	-		-	-
2026-06-11 15:49:00	$985.91	SELL	60	$59,154.60	-	-		-	-
2026-06-11 15:48:00	$985.74	SELL	60	$59,144.10	-	-		-	-
2026-06-11 15:47:00	$989.18	SELL	60	$59,350.80	-	-		-	-
2026-06-11 15:46:00	$987.69	SELL	60	$59,261.40	-	-		-	-
2026-06-11 15:45:00	$989.56	SELL	60	$59,373.60	-	-		-	-
2026-06-11 15:44:00	$987.52	SELL	60	$59,251.20	-	-		-	-
2026-06-11 15:43:00	$987.29	SELL	60	$59,237.40	-	-		-	-
2026-06-11 15:42:00	$987.79	SELL	60	$59,267.40	-	-		-	-
2026-06-11 15:41:00	$986.28	SELL	60	$59,176.80	-	-		-	-
2026-06-11 15:40:00	$985.07	SELL	60	$59,104.20	-	-		-	-
2026-06-11 15:38:00	$982.26	SELL	60	$58,935.60	-	-		-	-
2026-06-11 15:37:00	$984.70	SELL	60	$59,082.00	-	-		-	-
2026-06-11 15:36:00	$987.00	SELL	60	$59,220.00	-	-		-	-
2026-06-11 15:35:00	$988.76	SELL	60	$59,325.60	-	-		-	-
2026-06-11 15:34:00	$988.62	SELL	60	$59,316.90	-	-		-	-
2026-06-11 15:33:00	$987.29	SELL	60	$59,237.10	-	-		-	-
2026-06-11 15:32:00	$985.88	SELL	60	$59,152.80	-	-		-	-
2026-06-11 15:31:00	$985.24	SELL	60	$59,114.40	-	-		-	-
2026-06-11 15:30:00	$985.68	SELL	60	$59,140.80	-	-		-	-
2026-06-11 15:29:00	$980.00	SELL	60	$58,800.00	-	-		-	-
2026-06-11 15:28:00	$981.65	SELL	60	$58,899.00	-	-		-	-
2026-06-09 12:58:00	$870.16	BUY	60	$52,209.60	2026-06-11 15:28:00	$981.65	Sold	$6,689.40	12.81%	2