Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
MU
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

84 -> 98.81% -> 83

Sell Times -> Sold

1486 -> 5.59% -> 83

Average Cost

$51,217.86
Min: $49,514.50 - Max: $55,606.60

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$5,668.34
Min: $1,279.60 - Max: $7,371.70

Average Gain (%)

11.15%
Min: 2.3% - Max: 14.89%

Buy Times -> Still Hold

84 -> 1.19% -> 1

Avg. Hold Cost (Not Sold)

$56,490.70
Min: $56,490.70 - Max: $56,490.70

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 1

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:47:00$812.66SELL70$56,886.20----
2026-05-13 10:08:00$780.94BUY70$54,665.802026-05-13 15:47:00$812.66Sold$2,220.404.06%0
2026-05-13 09:48:00$783.92BUY70$54,874.402026-05-13 15:47:00$812.66Sold$2,011.803.67%0
2026-05-13 09:37:00$786.85BUY70$55,079.502026-05-13 15:47:00$812.66Sold$1,806.703.28%0
2026-05-13 09:36:00$788.64BUY70$55,204.802026-05-13 15:47:00$812.66Sold$1,681.403.05%0
2026-05-13 09:35:00$794.38BUY70$55,606.602026-05-13 15:47:00$812.66Sold$1,279.602.3%0
2026-05-13 09:30:00$807.01BUY70$56,490.70--Hold--1
2026-05-12 12:58:00$712.30BUY70$49,861.002026-05-13 15:47:00$812.66Sold$7,025.2014.09%1
2026-05-12 12:54:00$708.42BUY70$49,589.402026-05-13 15:47:00$812.66Sold$7,296.8014.71%1
2026-05-12 12:53:00$707.35BUY70$49,514.502026-05-13 15:47:00$812.66Sold$7,371.7014.89%1
2026-05-12 12:52:00$709.33BUY70$49,653.202026-05-13 15:47:00$812.66Sold$7,233.0414.57%1
2026-05-12 12:51:00$713.69BUY70$49,958.302026-05-13 15:47:00$812.66Sold$6,927.9013.87%1
2026-05-12 12:50:00$712.18BUY70$49,852.602026-05-13 15:47:00$812.66Sold$7,033.6014.11%1
2026-05-12 12:48:00$712.70BUY70$49,889.002026-05-13 15:47:00$812.66Sold$6,997.2014.03%1
2026-05-12 12:47:00$712.42BUY70$49,869.402026-05-13 15:47:00$812.66Sold$7,016.8014.07%1
2026-05-12 12:46:00$712.13BUY70$49,849.102026-05-13 15:47:00$812.66Sold$7,037.1014.12%1
2026-05-12 12:45:00$713.76BUY70$49,963.202026-05-13 15:47:00$812.66Sold$6,923.0013.86%1
2026-05-12 12:44:00$713.01BUY70$49,910.702026-05-13 15:47:00$812.66Sold$6,975.5013.98%1
2026-05-12 12:43:00$710.11BUY70$49,707.702026-05-13 15:47:00$812.66Sold$7,178.5014.44%1
2026-05-12 12:42:00$708.92BUY70$49,624.402026-05-13 15:47:00$812.66Sold$7,261.8014.63%1
2026-05-12 12:41:00$709.22BUY70$49,645.402026-05-13 15:47:00$812.66Sold$7,240.8314.59%1
2026-05-12 12:40:00$713.44BUY70$49,940.802026-05-13 15:47:00$812.66Sold$6,945.4013.91%1
2026-05-12 12:39:00$712.49BUY70$49,873.902026-05-13 15:47:00$812.66Sold$7,012.2514.06%1
2026-05-12 12:38:00$713.08BUY70$49,915.402026-05-13 15:47:00$812.66Sold$6,970.7613.97%1
2026-05-12 12:37:00$715.57BUY70$50,089.902026-05-13 15:47:00$812.66Sold$6,796.3013.57%1
2026-05-12 12:36:00$716.99BUY70$50,189.302026-05-13 15:47:00$812.66Sold$6,696.9013.34%1
2026-05-12 12:35:00$716.14BUY70$50,129.802026-05-13 15:47:00$812.66Sold$6,756.4013.48%1
2026-05-12 12:34:00$713.74BUY70$49,961.802026-05-13 15:47:00$812.66Sold$6,924.4013.86%1
2026-05-12 12:33:00$713.30BUY70$49,931.002026-05-13 15:47:00$812.66Sold$6,955.2013.93%1
2026-05-12 12:32:00$714.23BUY70$49,996.102026-05-13 15:47:00$812.66Sold$6,890.1013.78%1
2026-05-12 12:31:00$717.21BUY70$50,204.902026-05-13 15:47:00$812.66Sold$6,681.3413.31%1
2026-05-12 12:30:00$718.41BUY70$50,289.002026-05-13 15:47:00$812.66Sold$6,597.1713.12%1
2026-05-12 12:29:00$716.82BUY70$50,177.402026-05-13 15:47:00$812.66Sold$6,708.8013.37%1
2026-05-12 12:28:00$719.49BUY70$50,364.302026-05-13 15:47:00$812.66Sold$6,521.9012.95%1
2026-05-12 12:27:00$718.74BUY70$50,311.802026-05-13 15:47:00$812.66Sold$6,574.4013.07%1
2026-05-12 12:26:00$719.21BUY70$50,344.702026-05-13 15:47:00$812.66Sold$6,541.5012.99%1
2026-05-12 12:25:00$717.80BUY70$50,246.002026-05-13 15:47:00$812.66Sold$6,640.2013.22%1
2026-05-12 12:24:00$720.05BUY70$50,403.502026-05-13 15:47:00$812.66Sold$6,482.7012.86%1
2026-05-12 12:23:00$719.01BUY70$50,330.702026-05-13 15:47:00$812.66Sold$6,555.5013.02%1
2026-05-12 12:22:00$719.60BUY70$50,372.002026-05-13 15:47:00$812.66Sold$6,514.2012.93%1
2026-05-12 12:21:00$720.70BUY70$50,449.002026-05-13 15:47:00$812.66Sold$6,437.2012.76%1
2026-05-12 11:59:00$719.52BUY70$50,366.402026-05-13 15:47:00$812.66Sold$6,519.8012.94%1
2026-05-12 11:58:00$717.49BUY70$50,224.302026-05-13 15:47:00$812.66Sold$6,661.9013.26%1
2026-05-12 11:57:00$718.13BUY70$50,269.102026-05-13 15:47:00$812.66Sold$6,617.0513.16%1
2026-05-12 11:56:00$720.06BUY70$50,404.202026-05-13 15:47:00$812.66Sold$6,482.0012.86%1
2026-05-12 11:55:00$721.49BUY70$50,503.902026-05-13 15:47:00$812.66Sold$6,382.2512.64%1
2026-05-12 11:54:00$722.63BUY70$50,583.802026-05-13 15:47:00$812.66Sold$6,302.4512.46%1
2026-05-12 11:53:00$724.41BUY70$50,708.402026-05-13 15:47:00$812.66Sold$6,177.8512.18%1
2026-05-12 11:52:00$726.26BUY70$50,838.202026-05-13 15:47:00$812.66Sold$6,048.0011.9%1
2026-05-12 11:51:00$729.41BUY70$51,058.502026-05-13 15:47:00$812.66Sold$5,827.7411.41%1
2026-05-12 11:50:00$729.38BUY70$51,056.602026-05-13 15:47:00$812.66Sold$5,829.6011.42%1
2026-05-12 11:49:00$732.72BUY70$51,290.402026-05-13 15:47:00$812.66Sold$5,595.8010.91%1
2026-05-12 11:48:00$733.15BUY70$51,320.402026-05-13 15:47:00$812.66Sold$5,565.8310.85%1
2026-05-12 11:47:00$732.88BUY70$51,301.602026-05-13 15:47:00$812.66Sold$5,584.6010.89%1
2026-05-12 11:46:00$734.32BUY70$51,402.402026-05-13 15:47:00$812.66Sold$5,483.8010.67%1
2026-05-12 11:30:00$735.81BUY70$51,506.402026-05-13 15:47:00$812.66Sold$5,379.8510.45%1
2026-05-12 11:29:00$734.44BUY70$51,410.802026-05-13 15:47:00$812.66Sold$5,475.4010.65%1
2026-05-12 11:28:00$735.45BUY70$51,481.502026-05-13 15:47:00$812.66Sold$5,404.7110.5%1
2026-05-12 11:25:00$733.92BUY70$51,374.402026-05-13 15:47:00$812.66Sold$5,511.7910.73%1
2026-05-12 11:24:00$733.35BUY70$51,334.502026-05-13 15:47:00$812.66Sold$5,551.7010.81%1
2026-05-12 11:23:00$734.76BUY70$51,432.902026-05-13 15:47:00$812.66Sold$5,453.3510.6%1
2026-05-12 11:18:00$734.98BUY70$51,448.602026-05-13 15:47:00$812.66Sold$5,437.6010.57%1
2026-05-12 11:17:00$735.60BUY70$51,492.002026-05-13 15:47:00$812.66Sold$5,394.2010.48%1
2026-05-12 11:16:00$734.10BUY70$51,387.002026-05-13 15:47:00$812.66Sold$5,499.2010.7%1
2026-05-12 11:15:00$738.92BUY70$51,724.402026-05-13 15:47:00$812.66Sold$5,161.809.98%1
2026-05-12 11:14:00$738.80BUY70$51,716.002026-05-13 15:47:00$812.66Sold$5,170.2010%1
2026-05-12 11:13:00$743.25BUY70$52,027.502026-05-13 15:47:00$812.66Sold$4,858.709.34%1
2026-05-12 11:12:00$742.60BUY70$51,982.002026-05-13 15:47:00$812.66Sold$4,904.209.43%1
2026-05-12 11:11:00$744.43BUY70$52,110.102026-05-13 15:47:00$812.66Sold$4,776.109.17%1
2026-05-12 11:05:00$746.28BUY70$52,239.602026-05-13 15:47:00$812.66Sold$4,646.608.89%1
2026-05-12 11:04:00$746.57BUY70$52,259.902026-05-13 15:47:00$812.66Sold$4,626.308.85%1
2026-05-12 11:02:00$747.57BUY70$52,329.902026-05-13 15:47:00$812.66Sold$4,556.308.71%1
2026-05-12 11:01:00$747.69BUY70$52,338.302026-05-13 15:47:00$812.66Sold$4,547.908.69%1
2026-05-12 10:35:00$748.17BUY70$52,371.902026-05-13 15:47:00$812.66Sold$4,514.308.62%1
2026-05-12 10:33:00$747.99BUY70$52,359.302026-05-13 15:47:00$812.66Sold$4,526.908.65%1
2026-05-12 10:32:00$748.26BUY70$52,378.202026-05-13 15:47:00$812.66Sold$4,508.008.61%1
2026-05-12 10:30:00$746.84BUY70$52,278.802026-05-13 15:47:00$812.66Sold$4,607.408.81%1
2026-05-12 10:29:00$750.31BUY70$52,521.702026-05-13 15:47:00$812.66Sold$4,364.508.31%1
2026-05-12 10:28:00$750.41BUY70$52,528.702026-05-13 15:47:00$812.66Sold$4,357.508.3%1
2026-05-12 10:27:00$754.57BUY70$52,819.902026-05-13 15:47:00$812.66Sold$4,066.307.7%1
2026-05-12 10:26:00$755.50BUY70$52,885.002026-05-13 15:47:00$812.66Sold$4,001.207.57%1
2026-05-12 10:25:00$756.00BUY70$52,920.002026-05-13 15:47:00$812.66Sold$3,966.207.49%1
2026-05-12 10:24:00$758.14BUY70$53,069.802026-05-13 15:47:00$812.66Sold$3,816.407.19%1
2026-05-12 10:23:00$757.47BUY70$53,022.902026-05-13 15:47:00$812.66Sold$3,863.307.29%1
2026-05-12 10:17:00$759.46BUY70$53,162.202026-05-13 15:47:00$812.66Sold$3,724.007%1
2026-05-12 09:46:00$780.87SELL70$54,660.90----
2026-05-12 09:44:00$777.68SELL70$54,437.60----
2026-05-12 09:43:00$776.68SELL70$54,367.60----
2026-05-11 15:59:00$795.13SELL70$55,658.80----
2026-05-11 15:58:00$795.30SELL70$55,671.00----
2026-05-11 15:57:00$794.94SELL70$55,645.80----
2026-05-11 15:56:00$798.13SELL70$55,869.10----
2026-05-11 15:55:00$798.78SELL70$55,914.60----
2026-05-11 15:54:00$799.60SELL70$55,972.00----
2026-05-11 15:53:00$796.25SELL70$55,737.10----
2026-05-11 15:52:00$800.46SELL70$56,032.20----
2026-05-11 15:51:00$798.36SELL70$55,885.20----
2026-05-11 15:50:00$799.18SELL70$55,942.20----
2026-05-11 15:49:00$795.12SELL70$55,658.10----
2026-05-11 15:46:00$794.65SELL70$55,625.40----
2026-05-11 15:43:00$795.44SELL70$55,680.80----
2026-05-11 15:33:00$794.73SELL70$55,630.80----
2026-05-11 15:32:00$796.80SELL70$55,776.00----
2026-05-11 15:31:00$797.66SELL70$55,836.50----
2026-05-11 15:30:00$798.30SELL70$55,880.60----
2026-05-11 15:29:00$795.83SELL70$55,708.10----
2026-05-11 15:28:00$798.08SELL70$55,865.60----
2026-05-11 15:27:00$799.30SELL70$55,951.00----
2026-05-11 15:26:00$799.80SELL70$55,986.00----
2026-05-11 15:25:00$802.00SELL70$56,140.00----
2026-05-11 15:24:00$802.51SELL70$56,175.40----
2026-05-11 15:23:00$805.27SELL70$56,368.60----
2026-05-11 15:22:00$804.90SELL70$56,343.00----
2026-05-11 15:21:00$806.02SELL70$56,421.30----
2026-05-11 15:20:00$805.25SELL70$56,367.50----
2026-05-11 15:19:00$806.16SELL70$56,430.90----
2026-05-11 15:18:00$806.47SELL70$56,452.90----
2026-05-11 15:17:00$807.62SELL70$56,533.40----
2026-05-11 15:16:00$804.84SELL70$56,338.80----
2026-05-11 15:15:00$804.79SELL70$56,335.30----
2026-05-11 15:14:00$807.28SELL70$56,509.60----
2026-05-11 15:13:00$807.34SELL70$56,513.80----
2026-05-11 15:12:00$808.16SELL70$56,571.20----
2026-05-11 15:11:00$807.46SELL70$56,522.20----
2026-05-11 15:10:00$809.00SELL70$56,630.00----
2026-05-11 15:09:00$809.94SELL70$56,695.80----
2026-05-11 15:08:00$810.68SELL70$56,747.60----
2026-05-11 15:07:00$810.46SELL70$56,732.20----
2026-05-11 15:06:00$811.07SELL70$56,774.60----
2026-05-11 15:05:00$808.80SELL70$56,616.00----
2026-05-11 15:04:00$805.46SELL70$56,382.20----
2026-05-11 15:03:00$806.69SELL70$56,468.30----
2026-05-11 15:02:00$805.85SELL70$56,409.20----
2026-05-11 15:01:00$806.96SELL70$56,487.20----
2026-05-11 15:00:00$804.96SELL70$56,347.20----
2026-05-11 14:59:00$804.30SELL70$56,301.00----
2026-05-11 14:58:00$807.39SELL70$56,516.90----
2026-05-11 14:57:00$809.94SELL70$56,695.80----
2026-05-11 14:56:00$812.53SELL70$56,877.10----
2026-05-11 14:55:00$811.60SELL70$56,812.00----
2026-05-11 14:54:00$811.68SELL70$56,817.20----
2026-05-11 14:53:00$811.75SELL70$56,822.80----
2026-05-11 14:52:00$812.12SELL70$56,848.40----
2026-05-11 14:51:00$811.23SELL70$56,786.10----
2026-05-11 14:50:00$810.50SELL70$56,735.00----
2026-05-11 14:49:00$809.13SELL70$56,639.10----
2026-05-11 14:48:00$808.50SELL70$56,595.00----
2026-05-11 14:47:00$810.06SELL70$56,703.90----
2026-05-11 14:46:00$810.97SELL70$56,767.80----
2026-05-11 14:45:00$810.59SELL70$56,740.90----
2026-05-11 14:44:00$813.07SELL70$56,914.60----
2026-05-11 14:43:00$813.25SELL70$56,927.10----
2026-05-11 14:42:00$812.48SELL70$56,873.60----
2026-05-11 14:41:00$811.60SELL70$56,812.00----
2026-05-11 14:40:00$813.46SELL70$56,941.90----
2026-05-11 14:39:00$813.45SELL70$56,941.50----
2026-05-11 14:38:00$816.40SELL70$57,148.00----
2026-05-11 14:37:00$815.49SELL70$57,084.30----
2026-05-11 14:36:00$813.14SELL70$56,919.80----
2026-05-11 14:35:00$814.26SELL70$56,998.20----
2026-05-11 14:34:00$811.20SELL70$56,783.60----
2026-05-11 14:33:00$810.15SELL70$56,710.10----
2026-05-11 14:32:00$809.85SELL70$56,689.50----
2026-05-11 14:31:00$811.38SELL70$56,796.60----
2026-05-11 14:30:00$810.46SELL70$56,731.90----
2026-05-11 14:29:00$808.99SELL70$56,629.30----
2026-05-11 14:28:00$808.50SELL70$56,594.60----
2026-05-11 14:27:00$808.80SELL70$56,616.00----
2026-05-11 14:26:00$807.49SELL70$56,524.30----
2026-05-11 14:25:00$807.14SELL70$56,499.80----
2026-05-11 14:24:00$805.73SELL70$56,401.10----
2026-05-11 14:23:00$803.31SELL70$56,231.70----
2026-05-11 14:22:00$804.18SELL70$56,292.60----
2026-05-11 14:21:00$804.85SELL70$56,339.50----
2026-05-11 14:20:00$804.00SELL70$56,280.00----
2026-05-11 14:19:00$803.77SELL70$56,264.10----
2026-05-11 14:18:00$804.16SELL70$56,291.20----
2026-05-11 14:17:00$803.49SELL70$56,244.30----
2026-05-11 14:16:00$803.84SELL70$56,268.80----
2026-05-11 14:15:00$802.45SELL70$56,171.50----
2026-05-11 14:14:00$803.63SELL70$56,254.10----
2026-05-11 14:13:00$804.23SELL70$56,296.10----
2026-05-11 14:12:00$804.21SELL70$56,294.40----
2026-05-11 14:11:00$802.75SELL70$56,192.50----
2026-05-11 14:10:00$802.49SELL70$56,173.90----
2026-05-11 14:09:00$803.65SELL70$56,255.50----
2026-05-11 14:08:00$801.10SELL70$56,077.00----
2026-05-11 14:07:00$800.85SELL70$56,059.10----
2026-05-11 14:06:00$801.19SELL70$56,083.30----
2026-05-11 14:05:00$800.92SELL70$56,064.40----
2026-05-11 14:04:00$799.66SELL70$55,976.20----
2026-05-11 14:03:00$798.33SELL70$55,883.10----
2026-05-11 14:02:00$798.04SELL70$55,862.80----
2026-05-11 14:01:00$798.90SELL70$55,923.00----
2026-05-11 14:00:00$800.26SELL70$56,018.20----
2026-05-11 13:59:00$801.01SELL70$56,070.70----
2026-05-11 13:58:00$803.07SELL70$56,214.60----
2026-05-11 13:57:00$803.85SELL70$56,269.50----
2026-05-11 13:56:00$801.50SELL70$56,105.00----
2026-05-11 13:55:00$800.10SELL70$56,007.00----
2026-05-11 13:54:00$804.04SELL70$56,282.50----
2026-05-11 13:53:00$805.47SELL70$56,382.90----
2026-05-11 13:52:00$806.05SELL70$56,423.50----
2026-05-11 13:51:00$805.91SELL70$56,413.70----
2026-05-11 13:50:00$805.80SELL70$56,406.30----
2026-05-11 13:49:00$805.42SELL70$56,379.40----
2026-05-11 13:48:00$806.18SELL70$56,432.20----
2026-05-11 13:47:00$806.20SELL70$56,434.00----
2026-05-11 13:46:00$805.08SELL70$56,355.30----
2026-05-11 13:45:00$803.78SELL70$56,264.60----
2026-05-11 13:44:00$803.37SELL70$56,235.70----
2026-05-11 13:43:00$803.98SELL70$56,278.60----
2026-05-11 13:42:00$804.55SELL70$56,318.80----
2026-05-11 13:41:00$805.99SELL70$56,418.90----
2026-05-11 13:40:00$805.86SELL70$56,409.90----
2026-05-11 13:39:00$804.40SELL70$56,308.00----
2026-05-11 13:38:00$805.25SELL70$56,367.50----
2026-05-11 13:37:00$803.93SELL70$56,275.10----
2026-05-11 13:36:00$804.62SELL70$56,323.40----
2026-05-11 13:35:00$804.36SELL70$56,305.20----
2026-05-11 13:34:00$801.99SELL70$56,139.10----
2026-05-11 13:33:00$801.19SELL70$56,083.30----
2026-05-11 13:32:00$800.00SELL70$56,000.00----
2026-05-11 13:31:00$802.88SELL70$56,201.60----
2026-05-11 13:30:00$803.96SELL70$56,277.20----
2026-05-11 13:29:00$803.44SELL70$56,240.80----
2026-05-11 13:28:00$803.20SELL70$56,224.00----
2026-05-11 13:27:00$804.59SELL70$56,321.30----
2026-05-11 13:26:00$804.55SELL70$56,318.10----
2026-05-11 13:25:00$803.69SELL70$56,258.30----
2026-05-11 13:24:00$802.25SELL70$56,157.10----
2026-05-11 13:23:00$801.73SELL70$56,120.80----
2026-05-11 13:22:00$800.87SELL70$56,060.60----
2026-05-11 13:21:00$800.14SELL70$56,009.80----
2026-05-11 13:20:00$799.51SELL70$55,965.70----
2026-05-11 13:19:00$798.11SELL70$55,867.40----
2026-05-11 13:18:00$796.33SELL70$55,743.10----
2026-05-11 13:17:00$795.95SELL70$55,716.10----
2026-05-11 13:16:00$797.16SELL70$55,801.20----
2026-05-11 13:15:00$800.87SELL70$56,060.90----
2026-05-11 13:14:00$798.80SELL70$55,916.00----
2026-05-11 13:13:00$798.00SELL70$55,860.00----
2026-05-11 13:12:00$796.89SELL70$55,782.30----
2026-05-11 13:11:00$798.03SELL70$55,861.80----
2026-05-11 13:10:00$798.35SELL70$55,884.50----
2026-05-11 13:09:00$801.47SELL70$56,102.90----
2026-05-11 13:08:00$800.87SELL70$56,060.90----
2026-05-11 13:07:00$800.70SELL70$56,049.00----
2026-05-11 13:06:00$802.46SELL70$56,171.90----
2026-05-11 13:05:00$804.45SELL70$56,311.60----
2026-05-11 13:04:00$803.86SELL70$56,270.20----
2026-05-11 13:03:00$800.00SELL70$56,000.00----
2026-05-11 13:02:00$799.38SELL70$55,956.60----
2026-05-11 13:01:00$801.93SELL70$56,135.10----
2026-05-11 13:00:00$800.60SELL70$56,042.00----
2026-05-11 12:59:00$796.71SELL70$55,769.70----
2026-05-11 12:58:00$797.03SELL70$55,791.80----
2026-05-11 12:57:00$796.68SELL70$55,767.20----
2026-05-11 12:56:00$795.74SELL70$55,701.80----
2026-05-11 12:55:00$795.23SELL70$55,666.10----
2026-05-11 12:54:00$795.36SELL70$55,675.20----
2026-05-11 12:51:00$795.48SELL70$55,683.60----
2026-05-11 12:50:00$796.09SELL70$55,725.90----
2026-05-11 12:48:00$794.60SELL70$55,622.00----
2026-05-11 12:47:00$795.13SELL70$55,658.80----
2026-05-11 12:15:00$795.10SELL70$55,657.00----
2026-05-11 12:14:00$796.89SELL70$55,782.30----
2026-05-11 12:13:00$796.16SELL70$55,731.20----
2026-05-11 12:12:00$795.65SELL70$55,695.50----
2026-05-11 12:10:00$796.99SELL70$55,789.30----
2026-05-11 12:09:00$798.50SELL70$55,895.00----
2026-05-11 12:08:00$797.79SELL70$55,845.30----
2026-05-11 12:07:00$796.39SELL70$55,747.30----
2026-05-11 12:06:00$796.35SELL70$55,744.50----
2026-05-11 12:05:00$796.00SELL70$55,720.00----
2026-05-11 12:04:00$796.97SELL70$55,787.90----
2026-05-11 12:03:00$795.39SELL70$55,677.30----
2026-05-11 12:02:00$796.09SELL70$55,726.30----
2026-05-11 12:01:00$795.29SELL70$55,669.90----
2026-05-11 12:00:00$795.52SELL70$55,686.40----
2026-05-11 09:44:00$798.18SELL70$55,872.60----
2026-05-11 09:43:00$796.00SELL70$55,720.00----
2026-05-11 09:36:00$796.56SELL70$55,759.20----
2026-05-11 09:35:00$796.10SELL70$55,727.00----
2026-05-11 09:34:00$809.19SELL70$56,643.30----
2026-05-11 09:33:00$817.97SELL70$57,257.90----
2026-05-11 09:32:00$810.24SELL70$56,716.80----
2026-05-11 09:31:00$801.67SELL70$56,116.90----
2026-05-11 09:30:00$791.60SELL70$55,412.00----
2026-05-08 15:59:00$746.87SELL80$59,749.60----
2026-05-08 15:58:00$746.33SELL80$59,706.40----
2026-05-08 15:57:00$744.62SELL80$59,569.60----
2026-05-08 15:56:00$744.25SELL80$59,540.00----
2026-05-08 15:55:00$742.62SELL80$59,409.20----
2026-05-08 15:54:00$742.64SELL80$59,411.20----
2026-05-08 15:53:00$741.92SELL80$59,353.60----
2026-05-08 15:52:00$742.31SELL80$59,384.80----
2026-05-08 15:51:00$743.50SELL80$59,479.60----
2026-05-08 15:50:00$744.88SELL80$59,590.00----
2026-05-08 15:49:00$743.10SELL80$59,448.00----
2026-05-08 15:48:00$742.79SELL80$59,423.20----
2026-05-08 15:47:00$742.64SELL80$59,411.20----
2026-05-08 15:46:00$743.16SELL80$59,452.40----
2026-05-08 15:45:00$741.10SELL80$59,287.60----
2026-05-08 15:44:00$741.65SELL80$59,332.00----
2026-05-08 15:43:00$740.04SELL80$59,203.20----
2026-05-08 15:42:00$739.97SELL80$59,197.60----
2026-05-08 15:41:00$740.66SELL80$59,252.80----
2026-05-08 15:40:00$739.58SELL80$59,166.40----
2026-05-08 15:39:00$739.36SELL80$59,148.90----
2026-05-08 15:38:00$739.15SELL80$59,132.00----
2026-05-08 15:37:00$737.50SELL80$59,000.00----
2026-05-08 15:36:00$737.56SELL80$59,004.80----
2026-05-08 15:35:00$736.25SELL80$58,900.00----
2026-05-08 15:34:00$734.80SELL80$58,784.00----
2026-05-08 15:33:00$734.55SELL80$58,763.60----
2026-05-08 15:32:00$733.94SELL80$58,715.30----
2026-05-08 15:31:00$734.61SELL80$58,768.80----
2026-05-08 15:30:00$734.33SELL80$58,746.40----
2026-05-08 15:29:00$732.71SELL80$58,616.80----
2026-05-08 15:28:00$734.76SELL80$58,781.10----
2026-05-08 15:27:00$735.72SELL80$58,857.20----
2026-05-08 15:26:00$735.97SELL80$58,877.60----
2026-05-08 15:25:00$737.32SELL80$58,985.70----
2026-05-08 15:24:00$737.45SELL80$58,996.00----
2026-05-08 15:23:00$738.75SELL80$59,100.00----
2026-05-08 15:22:00$739.12SELL80$59,129.60----
2026-05-08 15:21:00$739.76SELL80$59,180.80----
2026-05-08 15:20:00$739.32SELL80$59,145.60----
2026-05-08 15:19:00$739.50SELL80$59,160.00----
2026-05-08 15:18:00$739.58SELL80$59,166.40----
2026-05-08 15:17:00$740.52SELL80$59,241.60----
2026-05-08 15:16:00$739.97SELL80$59,197.60----
2026-05-08 15:15:00$739.25SELL80$59,140.00----
2026-05-08 15:14:00$738.83SELL80$59,106.40----
2026-05-08 15:13:00$740.40SELL80$59,232.00----
2026-05-08 15:12:00$741.49SELL80$59,319.20----
2026-05-08 15:11:00$740.90SELL80$59,272.00----
2026-05-08 15:10:00$740.66SELL80$59,252.80----
2026-05-08 15:09:00$740.77SELL80$59,261.60----
2026-05-08 15:08:00$740.22SELL80$59,217.60----
2026-05-08 15:07:00$737.97SELL80$59,037.60----
2026-05-08 15:06:00$737.48SELL80$58,998.00----
2026-05-08 15:05:00$735.34SELL80$58,827.20----
2026-05-08 15:04:00$734.50SELL80$58,760.00----
2026-05-08 15:03:00$733.42SELL80$58,673.60----
2026-05-08 15:02:00$735.74SELL80$58,859.20----
2026-05-08 15:01:00$737.00SELL80$58,960.00----
2026-05-08 15:00:00$735.58SELL80$58,846.40----
2026-05-08 14:59:00$734.23SELL80$58,738.00----
2026-05-08 14:58:00$738.26SELL80$59,060.80----
2026-05-08 14:57:00$738.69SELL80$59,095.20----
2026-05-08 14:56:00$738.92SELL80$59,113.20----
2026-05-08 14:55:00$738.83SELL80$59,106.40----
2026-05-08 14:54:00$741.85SELL80$59,348.00----
2026-05-08 14:53:00$741.71SELL80$59,336.40----
2026-05-08 14:52:00$740.39SELL80$59,231.50----
2026-05-08 14:51:00$741.07SELL80$59,285.60----
2026-05-08 14:50:00$738.30SELL80$59,064.00----
2026-05-08 14:49:00$738.22SELL80$59,057.60----
2026-05-08 14:48:00$737.00SELL80$58,959.90----
2026-05-08 14:47:00$737.89SELL80$59,030.80----
2026-05-08 14:46:00$737.76SELL80$59,020.80----
2026-05-08 14:45:00$737.65SELL80$59,012.00----
2026-05-08 14:44:00$737.23SELL80$58,978.40----
2026-05-08 14:43:00$737.53SELL80$59,002.40----
2026-05-08 14:42:00$736.70SELL80$58,936.00----
2026-05-08 14:41:00$734.59SELL80$58,766.80----
2026-05-08 14:40:00$733.47SELL80$58,677.60----
2026-05-08 14:39:00$734.22SELL80$58,737.60----
2026-05-08 14:38:00$734.63SELL80$58,770.40----
2026-05-08 14:37:00$733.50SELL80$58,680.00----
2026-05-08 14:36:00$732.99SELL80$58,638.80----
2026-05-08 14:35:00$733.53SELL80$58,682.40----
2026-05-08 14:34:00$733.52SELL80$58,681.60----
2026-05-08 14:33:00$733.25SELL80$58,660.00----
2026-05-08 14:32:00$732.10SELL80$58,568.00----
2026-05-08 14:31:00$731.96SELL80$58,556.80----
2026-05-08 14:30:00$732.25SELL80$58,580.00----
2026-05-08 14:29:00$732.68SELL80$58,614.60----
2026-05-08 14:28:00$733.13SELL80$58,650.00----
2026-05-08 14:27:00$735.55SELL80$58,843.60----
2026-05-08 14:26:00$733.16SELL80$58,652.80----
2026-05-08 14:25:00$734.36SELL80$58,748.80----
2026-05-08 14:24:00$735.38SELL80$58,830.40----
2026-05-08 14:23:00$733.98SELL80$58,718.00----
2026-05-08 14:22:00$733.06SELL80$58,644.60----
2026-05-08 14:21:00$732.64SELL80$58,611.20----
2026-05-08 14:20:00$731.79SELL80$58,542.80----
2026-05-08 14:19:00$729.58SELL80$58,366.40----
2026-05-08 14:18:00$728.72SELL80$58,297.40----
2026-05-08 14:17:00$729.38SELL80$58,350.40----
2026-05-08 14:16:00$728.74SELL80$58,299.20----
2026-05-08 14:15:00$728.66SELL80$58,292.40----
2026-05-08 14:14:00$731.66SELL80$58,532.40----
2026-05-08 14:13:00$731.78SELL80$58,542.40----
2026-05-08 14:12:00$730.44SELL80$58,435.40----
2026-05-08 14:11:00$729.14SELL80$58,331.20----
2026-05-08 14:10:00$728.98SELL80$58,318.40----
2026-05-08 14:09:00$729.00SELL80$58,320.00----
2026-05-08 14:08:00$729.60SELL80$58,368.00----
2026-05-08 14:07:00$728.99SELL80$58,319.20----
2026-05-08 14:06:00$729.43SELL80$58,354.40----
2026-05-08 14:05:00$728.33SELL80$58,266.40----
2026-05-08 14:04:00$729.34SELL80$58,347.20----
2026-05-08 14:03:00$728.12SELL80$58,249.20----
2026-05-08 14:02:00$729.65SELL80$58,371.80----
2026-05-08 14:01:00$731.76SELL80$58,540.80----
2026-05-08 14:00:00$729.58SELL80$58,366.40----
2026-05-08 13:59:00$731.00SELL80$58,480.30----
2026-05-08 13:58:00$731.48SELL80$58,518.00----
2026-05-08 13:57:00$731.90SELL80$58,552.00----
2026-05-08 13:56:00$734.35SELL80$58,747.60----
2026-05-08 13:55:00$733.61SELL80$58,688.40----
2026-05-08 13:54:00$733.49SELL80$58,679.20----
2026-05-08 13:53:00$732.69SELL80$58,615.20----
2026-05-08 13:52:00$732.05SELL80$58,564.00----
2026-05-08 13:51:00$731.39SELL80$58,511.20----
2026-05-08 13:50:00$732.35SELL80$58,588.00----
2026-05-08 13:49:00$733.86SELL80$58,708.40----
2026-05-08 13:48:00$734.44SELL80$58,755.20----
2026-05-08 13:47:00$735.01SELL80$58,800.80----
2026-05-08 13:46:00$737.66SELL80$59,012.40----
2026-05-08 13:45:00$737.46SELL80$58,996.40----
2026-05-08 13:44:00$737.07SELL80$58,965.60----
2026-05-08 13:43:00$736.49SELL80$58,919.20----
2026-05-08 13:42:00$736.77SELL80$58,941.20----
2026-05-08 13:41:00$736.71SELL80$58,936.40----
2026-05-08 13:40:00$737.57SELL80$59,005.20----
2026-05-08 13:39:00$738.44SELL80$59,075.20----
2026-05-08 13:38:00$738.66SELL80$59,092.80----
2026-05-08 13:37:00$738.34SELL80$59,067.20----
2026-05-08 13:36:00$737.51SELL80$59,000.80----
2026-05-08 13:35:00$738.14SELL80$59,051.20----
2026-05-08 13:34:00$736.92SELL80$58,953.60----
2026-05-08 13:33:00$735.91SELL80$58,872.80----
2026-05-08 13:32:00$736.80SELL80$58,944.00----
2026-05-08 13:31:00$738.01SELL80$59,040.40----
2026-05-08 13:30:00$735.76SELL80$58,860.80----
2026-05-08 13:29:00$736.46SELL80$58,916.70----
2026-05-08 13:28:00$735.78SELL80$58,862.40----
2026-05-08 13:27:00$734.63SELL80$58,770.40----
2026-05-08 13:26:00$735.24SELL80$58,819.20----
2026-05-08 13:25:00$737.01SELL80$58,960.80----
2026-05-08 13:24:00$736.22SELL80$58,897.60----
2026-05-08 13:23:00$736.35SELL80$58,908.00----
2026-05-08 13:22:00$734.91SELL80$58,792.80----
2026-05-08 13:21:00$733.35SELL80$58,667.60----
2026-05-08 13:20:00$730.50SELL80$58,440.00----
2026-05-08 13:19:00$730.59SELL80$58,447.20----
2026-05-08 13:18:00$731.00SELL80$58,480.00----
2026-05-08 13:17:00$730.66SELL80$58,452.40----
2026-05-08 13:16:00$731.21SELL80$58,496.80----
2026-05-08 13:15:00$731.04SELL80$58,483.20----
2026-05-08 13:14:00$732.36SELL80$58,588.40----
2026-05-08 13:13:00$731.68SELL80$58,534.40----
2026-05-08 13:12:00$732.99SELL80$58,639.40----
2026-05-08 13:11:00$732.97SELL80$58,637.60----
2026-05-08 13:10:00$734.45SELL80$58,756.00----
2026-05-08 13:09:00$735.12SELL80$58,809.60----
2026-05-08 13:08:00$731.29SELL80$58,503.20----
2026-05-08 13:07:00$731.78SELL80$58,542.40----
2026-05-08 13:06:00$732.93SELL80$58,634.60----
2026-05-08 13:05:00$731.52SELL80$58,521.20----
2026-05-08 13:04:00$733.13SELL80$58,650.00----
2026-05-08 13:03:00$733.18SELL80$58,654.40----
2026-05-08 13:02:00$734.26SELL80$58,740.80----
2026-05-08 13:01:00$733.62SELL80$58,689.60----
2026-05-08 13:00:00$731.50SELL80$58,520.00----
2026-05-08 12:59:00$730.59SELL80$58,447.20----
2026-05-08 12:58:00$731.15SELL80$58,492.00----
2026-05-08 12:57:00$731.90SELL80$58,552.00----
2026-05-08 12:56:00$732.08SELL80$58,566.40----
2026-05-08 12:55:00$731.29SELL80$58,503.20----
2026-05-08 12:54:00$728.24SELL80$58,258.80----
2026-05-08 12:53:00$729.55SELL80$58,364.00----
2026-05-08 12:52:00$729.46SELL80$58,356.40----
2026-05-08 12:51:00$729.14SELL80$58,331.20----
2026-05-08 12:50:00$727.52SELL80$58,201.20----
2026-05-08 12:49:00$728.28SELL80$58,262.40----
2026-05-08 12:48:00$727.79SELL80$58,222.80----
2026-05-08 12:47:00$728.32SELL80$58,265.60----
2026-05-08 12:46:00$731.53SELL80$58,522.40----
2026-05-08 12:45:00$731.00SELL80$58,479.60----
2026-05-08 12:44:00$729.47SELL80$58,357.60----
2026-05-08 12:43:00$729.76SELL80$58,380.80----
2026-05-08 12:42:00$730.43SELL80$58,434.40----
2026-05-08 12:41:00$731.47SELL80$58,517.20----
2026-05-08 12:40:00$733.09SELL80$58,646.90----
2026-05-08 12:39:00$733.52SELL80$58,681.20----
2026-05-08 12:38:00$733.72SELL80$58,697.60----
2026-05-08 12:37:00$736.13SELL80$58,890.40----
2026-05-08 12:36:00$735.54SELL80$58,843.20----
2026-05-08 12:35:00$734.14SELL80$58,731.20----
2026-05-08 12:34:00$738.71SELL80$59,096.80----
2026-05-08 12:33:00$740.72SELL80$59,257.60----
2026-05-08 12:32:00$740.53SELL80$59,242.40----
2026-05-08 12:31:00$740.76SELL80$59,260.80----
2026-05-08 12:30:00$738.14SELL80$59,051.20----
2026-05-08 12:29:00$738.53SELL80$59,082.70----
2026-05-08 12:28:00$735.74SELL80$58,858.80----
2026-05-08 12:27:00$733.86SELL80$58,708.80----
2026-05-08 12:26:00$734.84SELL80$58,787.20----
2026-05-08 12:25:00$733.60SELL80$58,688.00----
2026-05-08 12:24:00$732.38SELL80$58,590.20----
2026-05-08 12:23:00$733.38SELL80$58,670.40----
2026-05-08 12:22:00$733.12SELL80$58,649.60----
2026-05-08 12:21:00$732.26SELL80$58,580.80----
2026-05-08 12:20:00$729.84SELL80$58,387.20----
2026-05-08 12:19:00$729.11SELL80$58,328.80----
2026-05-08 12:18:00$729.01SELL80$58,320.40----
2026-05-08 12:17:00$728.50SELL80$58,280.00----
2026-05-08 12:16:00$727.13SELL80$58,170.00----
2026-05-08 12:15:00$726.23SELL80$58,098.40----
2026-05-08 12:14:00$726.16SELL80$58,092.80----
2026-05-08 12:13:00$725.65SELL80$58,052.00----
2026-05-08 12:12:00$724.66SELL80$57,973.10----
2026-05-08 12:11:00$724.06SELL80$57,924.80----
2026-05-08 12:10:00$723.44SELL80$57,875.20----
2026-05-08 12:09:00$724.63SELL80$57,970.40----
2026-05-08 12:08:00$722.84SELL80$57,827.60----
2026-05-08 12:07:00$722.97SELL80$57,837.60----
2026-05-08 12:06:00$724.05SELL80$57,924.00----
2026-05-08 12:05:00$724.44SELL80$57,955.10----
2026-05-08 12:04:00$723.49SELL80$57,879.20----
2026-05-08 12:03:00$723.90SELL80$57,912.00----
2026-05-08 12:02:00$725.17SELL80$58,013.60----
2026-05-08 12:01:00$725.10SELL80$58,008.00----
2026-05-08 12:00:00$723.45SELL80$57,875.60----
2026-05-08 11:59:00$721.90SELL80$57,752.00----
2026-05-08 11:58:00$722.74SELL80$57,818.80----
2026-05-08 11:57:00$723.97SELL80$57,917.60----
2026-05-08 11:56:00$722.90SELL80$57,832.00----
2026-05-08 11:55:00$721.68SELL80$57,734.00----
2026-05-08 11:54:00$722.29SELL80$57,783.20----
2026-05-08 11:53:00$722.78SELL80$57,822.40----
2026-05-08 11:52:00$719.35SELL80$57,547.60----
2026-05-08 11:51:00$720.01SELL80$57,600.40----
2026-05-08 11:50:00$718.86SELL80$57,508.80----
2026-05-08 11:49:00$718.71SELL80$57,496.40----
2026-05-08 11:48:00$718.85SELL80$57,508.00----
2026-05-08 11:47:00$718.67SELL80$57,493.60----
2026-05-08 11:46:00$717.53SELL80$57,402.00----
2026-05-08 11:45:00$716.00SELL80$57,280.00----
2026-05-08 11:44:00$714.16SELL80$57,132.80----
2026-05-08 11:43:00$713.99SELL80$57,118.80----
2026-05-08 11:42:00$714.30SELL80$57,144.00----
2026-05-08 11:41:00$715.13SELL80$57,210.20----
2026-05-08 11:40:00$716.92SELL80$57,353.20----
2026-05-08 11:39:00$716.90SELL80$57,352.00----
2026-05-08 11:38:00$716.15SELL80$57,292.00----
2026-05-08 11:37:00$718.42SELL80$57,473.60----
2026-05-08 11:36:00$719.22SELL80$57,537.60----
2026-05-08 11:35:00$717.46SELL80$57,396.50----
2026-05-08 11:34:00$718.25SELL80$57,460.00----
2026-05-08 11:33:00$717.69SELL80$57,415.20----
2026-05-08 11:32:00$717.63SELL80$57,410.40----
2026-05-08 11:31:00$716.88SELL80$57,350.00----
2026-05-08 11:30:00$717.33SELL80$57,386.40----
2026-05-08 11:29:00$719.00SELL80$57,520.00----
2026-05-08 11:28:00$721.01SELL80$57,680.80----
2026-05-08 11:27:00$719.32SELL80$57,545.20----
2026-05-08 11:26:00$718.87SELL80$57,509.60----
2026-05-08 11:25:00$718.88SELL80$57,510.40----
2026-05-08 11:24:00$718.95SELL80$57,516.00----
2026-05-08 11:23:00$720.14SELL80$57,611.20----
2026-05-08 11:22:00$720.33SELL80$57,626.40----
2026-05-08 11:21:00$719.93SELL80$57,594.40----
2026-05-08 11:20:00$718.43SELL80$57,474.20----
2026-05-08 11:19:00$715.26SELL80$57,220.50----
2026-05-08 11:18:00$713.79SELL80$57,103.20----
2026-05-08 11:17:00$714.43SELL80$57,154.40----
2026-05-08 11:16:00$713.95SELL80$57,116.00----
2026-05-08 11:15:00$714.69SELL80$57,175.20----
2026-05-08 11:14:00$714.36SELL80$57,148.80----
2026-05-08 11:13:00$713.77SELL80$57,101.60----
2026-05-08 11:12:00$715.18SELL80$57,214.40----
2026-05-08 11:11:00$716.28SELL80$57,302.40----
2026-05-08 11:10:00$715.70SELL80$57,256.00----
2026-05-08 11:09:00$714.91SELL80$57,192.80----
2026-05-08 11:08:00$714.28SELL80$57,142.40----
2026-05-08 11:07:00$714.42SELL80$57,153.60----
2026-05-08 11:06:00$714.82SELL80$57,185.60----
2026-05-08 11:05:00$714.67SELL80$57,173.60----
2026-05-08 11:04:00$713.05SELL80$57,044.00----
2026-05-08 11:03:00$713.71SELL80$57,096.80----
2026-05-08 11:02:00$713.22SELL80$57,057.60----
2026-05-08 11:01:00$714.05SELL80$57,124.00----
2026-05-08 11:00:00$716.00SELL80$57,280.00----
2026-05-08 10:59:00$715.71SELL80$57,256.80----
2026-05-08 10:58:00$714.89SELL80$57,191.20----
2026-05-08 10:57:00$713.30SELL80$57,064.00----
2026-05-08 10:56:00$710.33SELL80$56,826.40----
2026-05-08 10:55:00$709.64SELL80$56,771.20----
2026-05-08 10:54:00$709.48SELL80$56,758.40----
2026-05-08 10:53:00$709.25SELL80$56,740.00----
2026-05-08 10:52:00$709.85SELL80$56,788.00----
2026-05-08 10:51:00$709.56SELL80$56,764.80----
2026-05-08 10:50:00$710.99SELL80$56,879.20----
2026-05-08 10:49:00$709.54SELL80$56,763.20----
2026-05-08 10:48:00$708.29SELL80$56,663.20----
2026-05-08 10:47:00$707.33SELL80$56,586.40----
2026-05-08 10:46:00$707.33SELL80$56,586.40----
2026-05-08 10:45:00$706.65SELL80$56,532.00----
2026-05-08 10:44:00$707.76SELL80$56,620.80----
2026-05-08 10:43:00$707.06SELL80$56,564.80----
2026-05-08 10:42:00$705.03SELL80$56,402.40----
2026-05-08 10:41:00$704.26SELL80$56,340.80----
2026-05-08 10:40:00$705.45SELL80$56,436.00----
2026-05-08 10:39:00$708.17SELL80$56,653.60----
2026-05-08 10:38:00$707.61SELL80$56,608.80----
2026-05-08 10:37:00$706.84SELL80$56,547.20----
2026-05-08 10:36:00$706.83SELL80$56,546.40----
2026-05-08 10:35:00$708.28SELL80$56,662.40----
2026-05-08 10:34:00$713.30SELL80$57,064.00----
2026-05-08 10:33:00$709.41SELL80$56,752.80----
2026-05-08 10:32:00$709.68SELL80$56,774.40----
2026-05-08 10:31:00$708.17SELL80$56,653.60----
2026-05-08 10:30:00$705.65SELL80$56,452.00----
2026-05-08 10:29:00$707.97SELL80$56,637.60----
2026-05-08 10:28:00$709.27SELL80$56,741.60----
2026-05-08 10:27:00$712.79SELL80$57,023.20----
2026-05-08 10:26:00$711.01SELL80$56,880.80----
2026-05-08 10:25:00$711.40SELL80$56,912.00----
2026-05-08 10:24:00$709.73SELL80$56,778.40----
2026-05-08 10:23:00$708.41SELL80$56,672.80----
2026-05-08 10:22:00$708.40SELL80$56,672.00----
2026-05-08 10:21:00$708.84SELL80$56,707.20----
2026-05-08 10:20:00$707.09SELL80$56,567.20----
2026-05-08 10:19:00$707.66SELL80$56,612.80----
2026-05-08 10:18:00$706.81SELL80$56,544.80----
2026-05-08 10:17:00$704.11SELL80$56,328.80----
2026-05-08 10:16:00$705.27SELL80$56,421.60----
2026-05-08 10:15:00$704.17SELL80$56,333.60----
2026-05-08 10:14:00$703.67SELL80$56,293.60----
2026-05-08 10:13:00$705.69SELL80$56,455.20----
2026-05-08 10:12:00$704.19SELL80$56,335.20----
2026-05-08 10:11:00$706.36SELL80$56,508.80----
2026-05-08 10:10:00$705.61SELL80$56,448.80----
2026-05-08 10:09:00$709.26SELL80$56,740.80----
2026-05-08 10:08:00$707.88SELL80$56,630.40----
2026-05-08 10:07:00$707.37SELL80$56,589.60----
2026-05-08 10:06:00$708.95SELL80$56,716.00----
2026-05-08 10:05:00$709.42SELL80$56,753.60----
2026-05-08 10:04:00$708.19SELL80$56,655.20----
2026-05-08 10:03:00$709.10SELL80$56,728.00----
2026-05-08 10:02:00$710.01SELL80$56,800.80----
2026-05-08 10:01:00$709.36SELL80$56,748.80----
2026-05-08 10:00:00$711.59SELL80$56,927.20----
2026-05-08 09:59:00$708.89SELL80$56,711.20----
2026-05-08 09:58:00$707.13SELL80$56,570.40----
2026-05-08 09:57:00$705.06SELL80$56,404.80----
2026-05-08 09:56:00$704.03SELL80$56,322.40----
2026-05-08 09:55:00$707.15SELL80$56,572.00----
2026-05-08 09:54:00$706.06SELL80$56,484.80----
2026-05-08 09:53:00$706.24SELL80$56,499.20----
2026-05-08 09:52:00$705.25SELL80$56,420.00----
2026-05-08 09:51:00$699.00SELL80$55,920.00----
2026-05-08 09:50:00$697.88SELL80$55,830.40----
2026-05-08 09:49:00$701.04SELL80$56,083.20----
2026-05-08 09:48:00$698.24SELL80$55,859.20----
2026-05-08 09:47:00$698.18SELL80$55,854.40----
2026-05-08 09:46:00$699.39SELL80$55,951.20----
2026-05-08 09:45:00$699.16SELL80$55,932.80----
2026-05-08 09:44:00$695.18SELL80$55,614.40----
2026-05-08 09:43:00$697.00SELL80$55,760.00----
2026-05-08 09:42:00$695.72SELL80$55,657.60----
2026-05-08 09:41:00$695.09SELL80$55,607.20----
2026-05-08 09:40:00$692.03SELL80$55,362.40----
2026-05-08 09:39:00$696.46SELL80$55,716.80----
2026-05-08 09:38:00$695.10SELL80$55,608.00----
2026-05-08 09:37:00$694.47SELL80$55,557.60----
2026-05-08 09:36:00$697.34SELL80$55,787.20----
2026-05-08 09:35:00$696.58SELL80$55,726.40----
2026-05-08 09:34:00$691.00SELL80$55,280.00----
2026-05-08 09:33:00$690.61SELL80$55,248.80----
2026-05-08 09:32:00$690.26SELL80$55,220.80----
2026-05-08 09:31:00$689.34SELL80$55,147.20----
2026-05-08 09:30:00$685.99SELL80$54,879.20----
2026-05-07 10:59:00$668.39SELL80$53,471.20----
2026-05-07 10:58:00$668.82SELL80$53,505.60----
2026-05-07 10:57:00$669.25SELL80$53,540.00----
2026-05-07 10:56:00$669.60SELL80$53,568.00----
2026-05-07 10:55:00$670.87SELL80$53,669.60----
2026-05-07 10:54:00$668.65SELL80$53,492.00----
2026-05-07 10:53:00$668.12SELL80$53,449.60----
2026-05-07 10:52:00$667.37SELL80$53,389.60----
2026-05-07 10:51:00$669.24SELL80$53,539.20----
2026-05-07 10:50:00$667.81SELL80$53,424.80----
2026-05-07 10:49:00$669.31SELL80$53,544.80----
2026-05-07 10:48:00$669.37SELL80$53,549.60----
2026-05-07 10:47:00$669.11SELL80$53,528.80----
2026-05-07 10:46:00$671.99SELL80$53,759.20----
2026-05-07 10:45:00$674.08SELL80$53,926.40----
2026-05-07 10:44:00$674.33SELL80$53,946.40----
2026-05-07 10:43:00$674.70SELL80$53,976.00----
2026-05-07 10:42:00$676.18SELL80$54,094.40----
2026-05-07 10:41:00$676.99SELL80$54,159.20----
2026-05-07 10:40:00$678.22SELL80$54,257.60----
2026-05-07 10:39:00$679.54SELL80$54,363.20----
2026-05-07 10:38:00$678.50SELL80$54,280.00----
2026-05-07 10:37:00$676.43SELL80$54,114.40----
2026-05-07 10:36:00$675.38SELL80$54,030.40----
2026-05-07 10:35:00$675.11SELL80$54,008.80----
2026-05-07 10:34:00$673.97SELL80$53,917.60----
2026-05-07 10:33:00$675.74SELL80$54,059.20----
2026-05-07 10:32:00$676.01SELL80$54,080.80----
2026-05-07 10:31:00$676.82SELL80$54,145.60----
2026-05-07 10:30:00$676.04SELL80$54,083.20----
2026-05-07 10:29:00$677.00SELL80$54,160.00----
2026-05-07 10:28:00$678.15SELL80$54,252.00----
2026-05-07 10:27:00$678.08SELL80$54,246.40----
2026-05-07 10:26:00$677.09SELL80$54,167.20----
2026-05-07 10:25:00$677.42SELL80$54,193.60----
2026-05-07 10:24:00$676.44SELL80$54,115.20----
2026-05-07 10:23:00$678.89SELL80$54,311.20----
2026-05-07 10:22:00$682.23SELL80$54,578.40----
2026-05-07 10:21:00$679.17SELL80$54,333.60----
2026-05-07 10:20:00$680.27SELL80$54,421.60----
2026-05-07 10:19:00$675.78SELL80$54,062.40----
2026-05-07 10:18:00$675.21SELL80$54,016.80----
2026-05-07 10:17:00$676.76SELL80$54,140.80----
2026-05-07 10:16:00$676.13SELL80$54,090.40----
2026-05-07 10:15:00$672.77SELL80$53,821.60----
2026-05-07 10:14:00$667.62SELL80$53,409.60----
2026-05-07 10:13:00$666.72SELL80$53,337.60----
2026-05-07 10:12:00$668.97SELL80$53,517.60----
2026-05-07 10:11:00$668.09SELL80$53,447.20----
2026-05-07 10:10:00$670.05SELL80$53,604.00----
2026-05-07 10:09:00$670.17SELL80$53,613.60----
2026-05-07 10:08:00$668.89SELL80$53,511.20----
2026-05-07 10:07:00$666.85SELL80$53,348.00----
2026-05-07 10:06:00$664.00SELL80$53,120.00----
2026-05-07 10:05:00$662.21SELL80$52,976.80----
2026-05-07 10:04:00$661.32SELL80$52,905.60----
2026-05-07 10:03:00$659.18SELL80$52,734.40----
2026-05-07 10:02:00$659.45SELL80$52,756.00----
2026-05-07 10:01:00$659.59SELL80$52,767.20----
2026-05-07 10:00:00$660.33SELL80$52,826.40----
2026-05-07 09:59:00$659.80SELL80$52,784.00----
2026-05-07 09:58:00$659.66SELL80$52,772.80----
2026-05-07 09:57:00$660.85SELL80$52,868.00----
2026-05-07 09:56:00$661.77SELL80$52,941.60----
2026-05-07 09:55:00$661.09SELL80$52,887.20----
2026-05-07 09:54:00$660.92SELL80$52,873.60----
2026-05-07 09:53:00$658.31SELL80$52,664.80----
2026-05-07 09:52:00$656.21SELL80$52,496.80----
2026-05-07 09:51:00$652.62SELL80$52,209.60----
2026-05-07 09:50:00$657.00SELL80$52,560.00----
2026-05-07 09:49:00$650.50SELL80$52,040.00----
2026-05-07 09:48:00$647.16SELL80$51,772.80----
2026-05-07 09:47:00$647.92SELL80$51,833.60----
2026-05-07 09:46:00$648.38SELL80$51,870.40----
2026-05-07 09:44:00$644.46SELL80$51,556.80----
2026-05-07 09:43:00$645.17SELL80$51,613.60----
2026-05-07 09:42:00$644.65SELL80$51,572.00----
2026-05-07 09:41:00$647.57SELL80$51,805.60----
2026-05-07 09:40:00$648.54SELL80$51,883.20----
2026-05-07 09:39:00$653.98SELL80$52,318.40----
2026-05-07 09:38:00$653.26SELL80$52,260.80----
2026-05-07 09:37:00$652.31SELL80$52,184.80----
2026-05-07 09:36:00$652.87SELL80$52,229.60----
2026-05-07 09:35:00$653.13SELL80$52,250.40----
2026-05-07 09:34:00$655.36SELL80$52,428.80----
2026-05-07 09:33:00$656.37SELL80$52,509.60----
2026-05-07 09:32:00$651.55SELL80$52,124.00----
2026-05-07 09:31:00$651.47SELL80$52,117.60----
2026-05-07 09:30:00$648.37SELL80$51,869.60----
2026-05-06 15:59:00$666.68SELL80$53,334.40----
2026-05-06 15:58:00$665.98SELL80$53,278.40----
2026-05-06 15:57:00$664.98SELL80$53,198.40----
2026-05-06 15:56:00$663.68SELL80$53,094.40----
2026-05-06 15:55:00$662.88SELL80$53,030.40----
2026-05-06 15:54:00$660.80SELL80$52,864.00----
2026-05-06 15:53:00$658.84SELL80$52,707.40----
2026-05-06 15:52:00$658.22SELL80$52,657.60----
2026-05-06 15:51:00$659.17SELL80$52,733.60----
2026-05-06 15:50:00$660.01SELL80$52,800.80----
2026-05-06 15:49:00$660.30SELL80$52,824.00----
2026-05-06 15:48:00$660.91SELL80$52,872.80----
2026-05-06 15:47:00$660.94SELL80$52,875.20----
2026-05-06 15:46:00$660.75SELL80$52,860.00----
2026-05-06 15:45:00$660.66SELL80$52,852.40----
2026-05-06 15:44:00$660.36SELL80$52,828.80----
2026-05-06 15:43:00$661.26SELL80$52,900.80----
2026-05-06 15:42:00$660.64SELL80$52,851.20----
2026-05-06 15:41:00$660.51SELL80$52,841.00----
2026-05-06 15:40:00$660.35SELL80$52,828.30----
2026-05-06 15:39:00$660.42SELL80$52,833.60----
2026-05-06 15:38:00$660.59SELL80$52,847.40----
2026-05-06 15:37:00$660.43SELL80$52,834.00----
2026-05-06 15:36:00$659.83SELL80$52,786.00----
2026-05-06 15:35:00$659.62SELL80$52,769.50----
2026-05-06 15:34:00$659.36SELL80$52,748.40----
2026-05-06 15:33:00$659.90SELL80$52,791.60----
2026-05-06 15:32:00$660.62SELL80$52,849.20----
2026-05-06 15:31:00$662.04SELL80$52,962.80----
2026-05-06 15:30:00$661.77SELL80$52,941.60----
2026-05-06 15:29:00$662.55SELL80$53,004.00----
2026-05-06 15:28:00$662.89SELL80$53,030.80----
2026-05-06 15:27:00$662.00SELL80$52,960.00----
2026-05-06 15:26:00$660.02SELL80$52,801.60----
2026-05-06 15:25:00$660.29SELL80$52,823.20----
2026-05-06 15:24:00$659.69SELL80$52,774.80----
2026-05-06 15:23:00$659.51SELL80$52,760.80----
2026-05-06 15:22:00$659.61SELL80$52,768.80----
2026-05-06 15:21:00$659.67SELL80$52,773.60----
2026-05-06 15:20:00$658.76SELL80$52,700.80----
2026-05-06 15:19:00$658.54SELL80$52,683.20----
2026-05-06 15:18:00$658.28SELL80$52,662.40----
2026-05-06 15:17:00$659.86SELL80$52,788.80----
2026-05-06 15:16:00$659.68SELL80$52,774.40----
2026-05-06 15:15:00$659.22SELL80$52,737.60----
2026-05-06 15:14:00$659.64SELL80$52,771.20----
2026-05-06 15:13:00$660.07SELL80$52,805.60----
2026-05-06 15:12:00$658.71SELL80$52,696.80----
2026-05-06 15:11:00$658.56SELL80$52,684.80----
2026-05-06 15:10:00$658.20SELL80$52,656.00----
2026-05-06 15:09:00$658.44SELL80$52,675.20----
2026-05-06 15:08:00$657.32SELL80$52,585.60----
2026-05-06 15:07:00$656.07SELL80$52,485.20----
2026-05-06 15:06:00$656.22SELL80$52,497.60----
2026-05-06 15:05:00$656.70SELL80$52,536.00----
2026-05-06 15:04:00$657.55SELL80$52,604.00----
2026-05-06 15:03:00$657.14SELL80$52,571.30----
2026-05-06 15:02:00$657.54SELL80$52,603.20----
2026-05-06 15:01:00$657.51SELL80$52,600.80----
2026-05-06 15:00:00$658.00SELL80$52,640.00----
2026-05-06 14:59:00$658.06SELL80$52,644.80----
2026-05-06 14:58:00$658.62SELL80$52,689.60----
2026-05-06 14:57:00$657.40SELL80$52,592.00----
2026-05-06 14:56:00$657.72SELL80$52,617.60----
2026-05-06 14:55:00$657.44SELL80$52,595.20----
2026-05-06 14:54:00$657.08SELL80$52,566.40----
2026-05-06 14:53:00$657.43SELL80$52,594.40----
2026-05-06 14:52:00$656.52SELL80$52,521.20----
2026-05-06 14:51:00$656.52SELL80$52,521.80----
2026-05-06 14:50:00$656.33SELL80$52,506.40----
2026-05-06 14:49:00$656.15SELL80$52,491.60----
2026-05-06 14:48:00$655.78SELL80$52,462.40----
2026-05-06 14:47:00$656.27SELL80$52,501.20----
2026-05-06 14:46:00$656.63SELL80$52,530.40----
2026-05-06 14:45:00$657.05SELL80$52,564.00----
2026-05-06 14:44:00$657.07SELL80$52,565.20----
2026-05-06 14:43:00$657.65SELL80$52,611.80----
2026-05-06 14:42:00$657.77SELL80$52,621.60----
2026-05-06 14:41:00$657.38SELL80$52,590.40----
2026-05-06 14:40:00$657.84SELL80$52,627.20----
2026-05-06 14:39:00$658.30SELL80$52,664.00----
2026-05-06 14:38:00$658.80SELL80$52,704.00----
2026-05-06 14:37:00$659.41SELL80$52,752.80----
2026-05-06 14:36:00$658.77SELL80$52,701.60----
2026-05-06 14:35:00$658.00SELL80$52,639.60----
2026-05-06 14:34:00$658.31SELL80$52,665.10----
2026-05-06 14:33:00$655.60SELL80$52,448.00----
2026-05-06 14:32:00$654.21SELL80$52,336.80----
2026-05-06 14:31:00$654.52SELL80$52,361.60----
2026-05-06 14:30:00$654.00SELL80$52,320.00----
2026-05-06 14:29:00$653.30SELL80$52,264.00----
2026-05-06 14:28:00$653.95SELL80$52,316.00----
2026-05-06 14:25:00$653.25SELL80$52,260.00----
2026-05-06 14:23:00$653.19SELL80$52,255.20----
2026-05-06 14:22:00$653.40SELL80$52,271.60----
2026-05-06 14:21:00$653.78SELL80$52,302.00----
2026-05-06 14:20:00$653.54SELL80$52,283.20----
2026-05-06 14:19:00$653.60SELL80$52,288.00----
2026-05-06 14:18:00$654.20SELL80$52,336.00----
2026-05-06 14:17:00$653.75SELL80$52,300.00----
2026-05-06 14:16:00$654.38SELL80$52,350.10----
2026-05-06 14:15:00$653.29SELL80$52,263.10----
2026-05-06 14:14:00$653.18SELL80$52,254.40----
2026-05-06 14:13:00$653.22SELL80$52,257.60----
2026-05-06 14:12:00$653.12SELL80$52,249.60----
2026-05-06 14:11:00$653.41SELL80$52,272.80----
2026-05-06 14:10:00$653.75SELL80$52,300.00----
2026-05-06 14:09:00$654.00SELL80$52,319.70----
2026-05-06 14:08:00$653.91SELL80$52,312.80----
2026-05-06 14:07:00$654.10SELL80$52,328.00----
2026-05-06 14:06:00$654.10SELL80$52,328.00----
2026-05-06 14:05:00$653.62SELL80$52,289.20----
2026-05-06 14:01:00$653.11SELL80$52,248.80----
2026-05-06 13:58:00$653.13SELL80$52,250.00----
2026-05-06 13:57:00$653.31SELL80$52,264.80----
2026-05-06 13:56:00$653.70SELL80$52,296.00----
2026-05-06 13:55:00$653.09SELL80$52,247.20----
2026-05-06 13:54:00$653.52SELL80$52,281.60----
2026-05-06 13:53:00$653.58SELL80$52,286.60----
2026-05-06 13:52:00$653.27SELL80$52,261.60----
2026-05-06 13:51:00$653.57SELL80$52,285.80----
2026-05-06 13:48:00$653.19SELL80$52,255.20----
2026-05-06 13:46:00$654.20SELL80$52,336.00----
2026-05-06 13:45:00$656.54SELL80$52,523.20----
2026-05-06 13:44:00$656.85SELL80$52,548.00----
2026-05-06 13:43:00$656.81SELL80$52,544.80----
2026-05-06 13:42:00$656.95SELL80$52,556.00----
2026-05-06 13:41:00$655.29SELL80$52,422.80----
2026-05-06 13:40:00$654.61SELL80$52,368.40----
2026-05-06 13:39:00$654.06SELL80$52,324.80----
2026-05-06 13:38:00$654.58SELL80$52,366.40----
2026-05-06 13:37:00$654.79SELL80$52,382.80----
2026-05-06 13:36:00$655.15SELL80$52,412.00----
2026-05-06 13:35:00$653.43SELL80$52,274.50----
2026-05-06 13:21:00$653.30SELL80$52,264.00----
2026-05-06 13:15:00$653.09SELL80$52,247.20----
2026-05-06 13:12:00$653.16SELL80$52,252.40----
2026-05-06 13:10:00$655.30SELL80$52,424.10----
2026-05-06 13:09:00$653.62SELL80$52,289.60----
2026-05-06 13:07:00$653.94SELL80$52,315.20----
2026-05-06 13:06:00$654.10SELL80$52,328.00----
2026-05-06 13:05:00$653.83SELL80$52,306.40----
2026-05-06 13:04:00$654.16SELL80$52,333.00----
2026-05-06 13:03:00$654.52SELL80$52,361.60----
2026-05-06 12:50:00$653.14SELL80$52,250.80----
2026-05-06 12:45:00$653.12SELL80$52,249.60----
2026-05-06 12:44:00$653.12SELL80$52,249.60----
2026-05-06 12:43:00$653.49SELL80$52,279.20----
2026-05-06 12:42:00$654.30SELL80$52,344.00----
2026-05-06 12:41:00$654.78SELL80$52,382.40----
2026-05-06 12:40:00$654.75SELL80$52,379.60----
2026-05-06 12:39:00$653.78SELL80$52,302.00----
2026-05-06 12:38:00$653.65SELL80$52,292.10----
2026-05-06 12:27:00$653.39SELL80$52,271.20----
2026-05-06 12:26:00$653.70SELL80$52,295.60----
2026-05-06 12:25:00$653.29SELL80$52,263.20----
2026-05-06 12:23:00$654.75SELL80$52,380.00----
2026-05-06 12:22:00$655.29SELL80$52,423.20----
2026-05-06 12:21:00$653.53SELL80$52,282.40----
2026-05-06 12:19:00$653.05SELL80$52,244.00----
2026-05-06 12:18:00$654.96SELL80$52,396.80----
2026-05-06 12:17:00$656.46SELL80$52,516.80----
2026-05-06 12:16:00$656.72SELL80$52,537.60----
2026-05-06 12:15:00$659.03SELL80$52,722.40----
2026-05-06 12:14:00$660.84SELL80$52,867.20----
2026-05-06 12:13:00$662.66SELL80$53,012.80----
2026-05-06 12:12:00$661.86SELL80$52,948.80----
2026-05-06 12:11:00$661.93SELL80$52,954.40----
2026-05-06 12:10:00$662.13SELL80$52,970.40----
2026-05-06 12:09:00$660.00SELL80$52,800.00----
2026-05-06 12:08:00$659.62SELL80$52,769.60----
2026-05-06 12:07:00$659.85SELL80$52,788.00----
2026-05-06 12:06:00$659.25SELL80$52,740.00----
2026-05-06 12:05:00$658.76SELL80$52,700.80----
2026-05-06 12:04:00$659.29SELL80$52,743.20----
2026-05-06 12:03:00$660.00SELL80$52,800.00----
2026-05-06 12:02:00$660.51SELL80$52,840.80----
2026-05-06 12:01:00$659.89SELL80$52,791.20----
2026-05-06 12:00:00$659.22SELL80$52,737.60----
2026-05-06 11:59:00$658.86SELL80$52,708.80----
2026-05-06 11:58:00$658.63SELL80$52,690.40----
2026-05-06 11:57:00$660.23SELL80$52,818.40----
2026-05-06 11:56:00$660.21SELL80$52,816.80----
2026-05-06 11:55:00$658.96SELL80$52,716.80----
2026-05-06 11:54:00$659.50SELL80$52,760.00----
2026-05-06 11:53:00$660.00SELL80$52,800.00----
2026-05-06 11:52:00$660.22SELL80$52,817.60----
2026-05-06 11:51:00$659.70SELL80$52,776.00----
2026-05-06 11:50:00$659.25SELL80$52,740.00----
2026-05-06 11:49:00$658.47SELL80$52,677.60----
2026-05-06 11:48:00$658.06SELL80$52,644.80----
2026-05-06 11:47:00$659.96SELL80$52,796.80----
2026-05-06 11:46:00$660.73SELL80$52,858.40----
2026-05-06 11:45:00$661.75SELL80$52,940.00----
2026-05-06 11:44:00$660.41SELL80$52,832.80----
2026-05-06 11:43:00$658.48SELL80$52,678.40----
2026-05-06 11:42:00$660.14SELL80$52,811.20----
2026-05-06 11:41:00$660.52SELL80$52,841.60----
2026-05-06 11:40:00$660.56SELL80$52,844.80----
2026-05-06 11:39:00$660.98SELL80$52,878.40----
2026-05-06 11:38:00$660.63SELL80$52,850.40----
2026-05-06 11:37:00$662.25SELL80$52,980.00----
2026-05-06 11:36:00$663.69SELL80$53,095.20----
2026-05-06 11:35:00$664.90SELL80$53,192.00----
2026-05-06 11:34:00$663.41SELL80$53,072.80----
2026-05-06 11:33:00$664.29SELL80$53,143.20----
2026-05-06 11:32:00$666.50SELL80$53,320.00----
2026-05-06 11:31:00$665.87SELL80$53,269.60----
2026-05-06 11:30:00$664.53SELL80$53,162.40----
2026-05-06 11:29:00$667.02SELL80$53,361.60----
2026-05-06 11:28:00$666.25SELL80$53,300.00----
2026-05-06 11:27:00$664.00SELL80$53,120.00----
2026-05-06 11:26:00$664.41SELL80$53,152.80----
2026-05-06 11:25:00$664.04SELL80$53,123.20----
2026-05-06 11:24:00$662.59SELL80$53,007.20----
2026-05-06 11:23:00$660.73SELL80$52,858.40----
2026-05-06 11:22:00$662.55SELL80$53,004.00----
2026-05-06 11:21:00$661.97SELL80$52,957.60----
2026-05-06 11:20:00$662.29SELL80$52,983.20----
2026-05-06 11:19:00$661.71SELL80$52,936.80----
2026-05-06 11:18:00$661.63SELL80$52,930.40----
2026-05-06 11:17:00$660.69SELL80$52,855.20----
2026-05-06 11:16:00$660.24SELL80$52,819.20----
2026-05-06 11:15:00$657.39SELL80$52,591.20----
2026-05-06 11:14:00$657.52SELL80$52,601.60----
2026-05-06 11:13:00$658.04SELL80$52,643.20----
2026-05-06 11:12:00$657.34SELL80$52,587.20----
2026-05-06 11:11:00$657.86SELL80$52,628.80----
2026-05-06 11:10:00$655.01SELL80$52,400.80----
2026-05-06 11:09:00$653.42SELL80$52,273.60----
2026-05-06 11:08:00$653.91SELL80$52,312.80----
2026-05-06 11:07:00$654.79SELL80$52,383.20----
2026-05-06 11:06:00$654.30SELL80$52,344.00----
2026-05-06 11:05:00$653.72SELL80$52,297.60----
2026-05-06 11:04:00$655.18SELL80$52,414.40----
2026-05-06 11:03:00$652.45SELL80$52,196.00----
2026-05-06 11:02:00$651.60SELL80$52,128.00----
2026-05-06 11:01:00$653.06SELL80$52,244.80----
2026-05-06 11:00:00$653.28SELL80$52,262.40----
2026-05-06 10:59:00$654.54SELL80$52,363.20----
2026-05-06 10:58:00$654.46SELL80$52,356.80----
2026-05-06 10:57:00$654.82SELL80$52,385.60----
2026-05-06 10:56:00$656.85SELL80$52,548.00----
2026-05-06 10:55:00$654.94SELL80$52,395.20----
2026-05-06 10:54:00$654.86SELL80$52,388.80----
2026-05-06 10:53:00$656.85SELL80$52,548.00----
2026-05-06 10:52:00$653.00SELL80$52,240.00----
2026-05-06 10:51:00$652.58SELL80$52,206.40----
2026-05-06 10:50:00$652.25SELL80$52,180.00----
2026-05-06 10:49:00$653.38SELL80$52,270.40----
2026-05-06 10:48:00$650.41SELL80$52,032.80----
2026-05-06 10:47:00$651.07SELL80$52,085.60----
2026-05-06 10:46:00$651.15SELL80$52,092.00----
2026-05-06 10:45:00$650.36SELL80$52,028.80----
2026-05-06 09:58:00$653.83SELL80$52,306.40----
2026-05-06 09:57:00$650.84SELL80$52,067.20----
2026-05-06 09:55:00$651.19SELL80$52,095.20----
2026-05-06 09:54:00$650.82SELL80$52,065.60----
2026-05-06 09:52:00$653.49SELL80$52,279.20----
2026-05-06 09:51:00$655.32SELL80$52,425.60----
2026-05-06 09:50:00$651.63SELL80$52,130.40----
2026-05-06 09:49:00$654.41SELL80$52,352.80----
2026-05-06 09:48:00$654.14SELL80$52,331.20----
2026-05-06 09:47:00$654.64SELL80$52,371.20----
2026-05-06 09:46:00$655.73SELL80$52,458.40----
2026-05-06 09:45:00$658.89SELL80$52,711.20----
2026-05-06 09:44:00$661.66SELL80$52,932.80----
2026-05-06 09:43:00$660.78SELL80$52,862.40----
2026-05-06 09:42:00$655.77SELL80$52,461.60----
2026-05-06 09:41:00$656.79SELL80$52,543.20----
2026-05-06 09:40:00$657.48SELL80$52,598.40----
2026-05-06 09:39:00$655.50SELL80$52,440.00----
2026-05-06 09:38:00$651.67SELL80$52,133.60----
2026-05-06 09:36:00$649.56SELL80$51,964.80----
2026-05-06 09:35:00$653.55SELL80$52,284.00----
2026-05-06 09:34:00$659.78SELL80$52,782.40----
2026-05-06 09:33:00$650.71SELL80$52,056.80----
2026-05-06 09:32:00$651.25SELL80$52,100.00----
2026-05-06 09:31:00$647.43SELL80$51,794.40----
2026-05-06 09:30:00$651.25SELL80$52,100.00----
2026-05-05 15:59:00$640.07SELL90$57,606.30----
2026-05-05 15:58:00$639.57SELL90$57,561.30----
2026-05-05 15:57:00$639.04SELL90$57,513.60----
2026-05-05 15:53:00$638.94SELL90$57,504.60----
2026-05-05 15:52:00$637.95SELL90$57,415.10----
2026-05-05 15:51:00$639.49SELL90$57,554.10----
2026-05-05 15:50:00$639.74SELL90$57,576.60----
2026-05-05 15:49:00$639.54SELL90$57,558.10----
2026-05-05 15:48:00$639.55SELL90$57,559.50----
2026-05-05 15:47:00$639.33SELL90$57,539.70----
2026-05-05 15:46:00$639.35SELL90$57,541.50----
2026-05-05 15:45:00$639.02SELL90$57,511.80----
2026-05-05 15:44:00$638.76SELL90$57,488.40----
2026-05-05 15:40:00$637.94SELL90$57,414.60----
2026-05-05 15:39:00$638.33SELL90$57,449.70----
2026-05-05 15:38:00$638.50SELL90$57,465.00----
2026-05-05 15:37:00$638.42SELL90$57,457.80----
2026-05-05 15:36:00$638.04SELL90$57,423.60----
2026-05-05 15:35:00$638.36SELL90$57,451.90----
2026-05-05 15:34:00$639.26SELL90$57,532.90----
2026-05-05 15:33:00$639.13SELL90$57,521.70----
2026-05-05 15:32:00$638.42SELL90$57,457.80----
2026-05-05 15:27:00$637.87SELL90$57,408.30----
2026-05-05 15:25:00$638.11SELL90$57,429.40----
2026-05-05 15:21:00$638.30SELL90$57,447.00----
2026-05-05 15:19:00$640.88SELL90$57,679.20----
2026-05-05 15:18:00$642.41SELL90$57,816.90----
2026-05-05 15:17:00$642.82SELL90$57,853.40----
2026-05-05 15:16:00$642.69SELL90$57,842.10----
2026-05-05 15:15:00$642.90SELL90$57,861.00----
2026-05-05 15:14:00$644.42SELL90$57,997.80----
2026-05-05 15:13:00$645.75SELL90$58,117.50----
2026-05-05 15:12:00$646.09SELL90$58,147.60----
2026-05-05 15:11:00$646.43SELL90$58,178.70----
2026-05-05 15:10:00$646.58SELL90$58,192.20----
2026-05-05 15:09:00$645.29SELL90$58,076.60----
2026-05-05 15:08:00$644.29SELL90$57,986.60----
2026-05-05 15:07:00$644.60SELL90$58,014.00----
2026-05-05 15:06:00$645.36SELL90$58,082.40----
2026-05-05 15:05:00$643.52SELL90$57,916.80----
2026-05-05 15:04:00$644.28SELL90$57,985.20----
2026-05-05 15:03:00$644.50SELL90$58,005.00----
2026-05-05 15:02:00$644.82SELL90$58,033.80----
2026-05-05 15:01:00$645.29SELL90$58,076.10----
2026-05-05 15:00:00$645.23SELL90$58,070.20----
2026-05-05 14:59:00$644.87SELL90$58,038.30----
2026-05-05 14:58:00$643.33SELL90$57,899.20----
2026-05-05 14:57:00$642.75SELL90$57,847.50----
2026-05-05 14:56:00$642.38SELL90$57,814.20----
2026-05-05 14:55:00$641.55SELL90$57,739.50----
2026-05-05 14:54:00$641.86SELL90$57,767.40----
2026-05-05 14:53:00$640.76SELL90$57,668.40----
2026-05-05 14:52:00$641.13SELL90$57,701.70----
2026-05-05 14:51:00$642.50SELL90$57,825.00----
2026-05-05 14:50:00$642.41SELL90$57,816.90----
2026-05-05 14:49:00$642.99SELL90$57,869.10----
2026-05-05 14:48:00$642.77SELL90$57,849.30----
2026-05-05 14:47:00$642.38SELL90$57,814.20----
2026-05-05 14:46:00$642.20SELL90$57,798.00----
2026-05-05 14:45:00$642.81SELL90$57,852.90----
2026-05-05 14:44:00$643.85SELL90$57,946.50----
2026-05-05 14:43:00$643.81SELL90$57,942.90----
2026-05-05 14:42:00$643.41SELL90$57,906.90----
2026-05-05 14:41:00$642.84SELL90$57,855.60----
2026-05-05 14:40:00$643.14SELL90$57,882.30----
2026-05-05 14:39:00$642.66SELL90$57,839.40----
2026-05-05 14:38:00$643.67SELL90$57,930.30----
2026-05-05 14:37:00$643.10SELL90$57,878.60----
2026-05-05 14:36:00$643.31SELL90$57,897.90----
2026-05-05 14:35:00$643.32SELL90$57,898.80----
2026-05-05 14:34:00$643.56SELL90$57,920.60----
2026-05-05 14:33:00$643.20SELL90$57,888.00----
2026-05-05 14:32:00$642.13SELL90$57,791.70----
2026-05-05 14:31:00$641.93SELL90$57,774.10----
2026-05-05 14:30:00$642.48SELL90$57,823.20----
2026-05-05 14:29:00$642.43SELL90$57,818.70----
2026-05-05 14:28:00$643.01SELL90$57,870.90----
2026-05-05 14:27:00$642.00SELL90$57,780.00----
2026-05-05 14:26:00$641.45SELL90$57,730.50----
2026-05-05 14:25:00$640.39SELL90$57,635.10----
2026-05-05 14:24:00$638.72SELL90$57,484.40----
2026-05-05 14:23:00$639.68SELL90$57,571.00----
2026-05-05 14:22:00$639.50SELL90$57,555.10----
2026-05-05 14:21:00$639.82SELL90$57,583.80----
2026-05-05 14:20:00$639.69SELL90$57,572.10----
2026-05-05 14:19:00$638.82SELL90$57,493.80----
2026-05-05 14:18:00$638.75SELL90$57,487.50----
2026-05-05 14:17:00$638.65SELL90$57,478.50----
2026-05-05 14:16:00$638.24SELL90$57,441.60----
2026-05-05 14:14:00$638.30SELL90$57,446.60----
2026-05-05 14:13:00$638.23SELL90$57,440.70----
2026-05-05 14:11:00$637.94SELL90$57,414.20----
2026-05-05 14:10:00$638.88SELL90$57,499.20----
2026-05-05 14:09:00$638.98SELL90$57,508.20----
2026-05-05 14:08:00$638.61SELL90$57,474.90----
2026-05-05 14:07:00$638.86SELL90$57,497.40----
2026-05-05 14:06:00$640.30SELL90$57,627.00----
2026-05-05 14:05:00$639.91SELL90$57,591.90----
2026-05-05 14:04:00$638.84SELL90$57,495.60----
2026-05-05 14:00:00$638.64SELL90$57,477.60----
2026-05-05 13:59:00$638.92SELL90$57,502.80----
2026-05-05 13:58:00$639.03SELL90$57,512.70----
2026-05-05 13:57:00$638.67SELL90$57,480.30----
2026-05-05 13:56:00$638.27SELL90$57,444.30----
2026-05-05 13:55:00$639.00SELL90$57,510.00----
2026-05-05 13:54:00$639.05SELL90$57,514.50----
2026-05-05 13:53:00$639.11SELL90$57,519.90----
2026-05-05 13:52:00$639.09SELL90$57,518.10----
2026-05-05 13:51:00$640.05SELL90$57,604.60----
2026-05-05 13:50:00$638.79SELL90$57,490.70----
2026-05-05 13:49:00$640.80SELL90$57,672.00----
2026-05-05 13:48:00$641.31SELL90$57,717.90----
2026-05-05 13:47:00$640.67SELL90$57,659.90----
2026-05-05 13:46:00$640.73SELL90$57,665.70----
2026-05-05 13:45:00$640.30SELL90$57,627.00----
2026-05-05 13:44:00$640.53SELL90$57,647.70----
2026-05-05 13:43:00$640.48SELL90$57,643.20----
2026-05-05 13:42:00$640.66SELL90$57,659.40----
2026-05-05 13:41:00$640.34SELL90$57,630.10----
2026-05-05 13:40:00$640.21SELL90$57,618.90----
2026-05-05 13:39:00$641.07SELL90$57,696.30----
2026-05-05 13:38:00$641.91SELL90$57,771.90----
2026-05-05 13:37:00$642.85SELL90$57,856.10----
2026-05-05 13:36:00$643.19SELL90$57,887.10----
2026-05-05 13:35:00$642.66SELL90$57,839.40----
2026-05-05 13:34:00$642.03SELL90$57,782.50----
2026-05-05 13:33:00$642.62SELL90$57,835.80----
2026-05-05 13:32:00$642.21SELL90$57,798.90----
2026-05-05 13:31:00$640.98SELL90$57,688.20----
2026-05-05 13:30:00$641.90SELL90$57,771.00----
2026-05-05 13:29:00$642.75SELL90$57,847.50----
2026-05-05 13:28:00$643.88SELL90$57,949.20----
2026-05-05 13:27:00$643.52SELL90$57,916.80----
2026-05-05 13:26:00$643.05SELL90$57,874.50----
2026-05-05 13:25:00$643.19SELL90$57,887.10----
2026-05-05 13:24:00$642.52SELL90$57,826.80----
2026-05-05 13:23:00$642.16SELL90$57,794.40----
2026-05-05 13:22:00$642.32SELL90$57,808.80----
2026-05-05 13:21:00$642.45SELL90$57,820.10----
2026-05-05 13:20:00$643.20SELL90$57,888.00----
2026-05-05 13:19:00$644.30SELL90$57,987.00----
2026-05-05 13:18:00$644.05SELL90$57,964.50----
2026-05-05 13:17:00$642.35SELL90$57,811.10----
2026-05-05 13:16:00$642.17SELL90$57,795.30----
2026-05-05 13:15:00$641.89SELL90$57,770.10----
2026-05-05 13:14:00$640.62SELL90$57,655.80----
2026-05-05 13:13:00$640.35SELL90$57,631.10----
2026-05-05 13:12:00$639.82SELL90$57,583.70----
2026-05-05 13:11:00$640.20SELL90$57,618.00----
2026-05-05 13:10:00$639.42SELL90$57,547.80----
2026-05-05 13:09:00$640.90SELL90$57,681.00----
2026-05-05 13:08:00$641.34SELL90$57,720.60----
2026-05-05 13:07:00$640.27SELL90$57,624.30----
2026-05-05 13:06:00$639.94SELL90$57,594.10----
2026-05-05 13:05:00$640.89SELL90$57,680.10----
2026-05-05 13:04:00$641.67SELL90$57,750.30----
2026-05-05 13:03:00$640.73SELL90$57,665.70----
2026-05-05 13:02:00$639.71SELL90$57,573.90----
2026-05-05 13:01:00$639.47SELL90$57,552.30----
2026-05-05 13:00:00$639.68SELL90$57,571.20----
2026-05-05 12:59:00$639.95SELL90$57,595.10----
2026-05-05 12:58:00$639.82SELL90$57,584.10----
2026-05-05 12:57:00$639.40SELL90$57,546.00----
2026-05-05 12:56:00$639.86SELL90$57,587.40----
2026-05-05 12:55:00$640.20SELL90$57,618.00----
2026-05-05 12:54:00$638.00SELL90$57,419.60----
2026-05-05 12:50:00$638.85SELL90$57,496.30----
2026-05-05 12:49:00$638.43SELL90$57,458.70----
2026-05-05 12:26:00$638.73SELL90$57,485.70----
2026-05-05 12:25:00$639.89SELL90$57,589.60----
2026-05-05 12:24:00$641.60SELL90$57,744.00----
2026-05-05 12:23:00$642.84SELL90$57,855.60----
2026-05-05 12:22:00$643.89SELL90$57,950.10----
2026-05-05 12:21:00$644.40SELL90$57,996.00----
2026-05-05 12:20:00$645.65SELL90$58,108.50----
2026-05-05 12:19:00$644.20SELL90$57,978.00----
2026-05-05 12:18:00$645.43SELL90$58,088.70----
2026-05-05 12:17:00$646.48SELL90$58,183.20----
2026-05-05 12:16:00$647.61SELL90$58,284.90----
2026-05-05 12:15:00$648.06SELL90$58,325.40----
2026-05-05 12:14:00$649.43SELL90$58,448.70----
2026-05-05 12:13:00$649.26SELL90$58,433.40----
2026-05-05 12:12:00$647.10SELL90$58,239.00----
2026-05-05 12:11:00$647.25SELL90$58,252.50----
2026-05-05 12:10:00$646.98SELL90$58,227.80----
2026-05-05 12:09:00$645.34SELL90$58,080.90----
2026-05-05 12:08:00$645.48SELL90$58,093.20----
2026-05-05 12:07:00$645.21SELL90$58,069.20----
2026-05-05 12:06:00$644.71SELL90$58,023.90----
2026-05-05 12:05:00$644.76SELL90$58,028.40----
2026-05-05 12:04:00$645.33SELL90$58,079.70----
2026-05-05 12:03:00$644.24SELL90$57,981.60----
2026-05-05 12:02:00$643.53SELL90$57,917.70----
2026-05-05 12:01:00$643.82SELL90$57,943.80----
2026-05-05 12:00:00$643.92SELL90$57,952.80----
2026-05-05 11:59:00$645.39SELL90$58,084.90----
2026-05-05 11:58:00$645.24SELL90$58,071.10----
2026-05-05 11:57:00$644.46SELL90$58,001.40----
2026-05-05 11:56:00$646.72SELL90$58,204.40----
2026-05-05 11:55:00$645.26SELL90$58,073.40----
2026-05-05 11:54:00$645.77SELL90$58,119.30----
2026-05-05 11:53:00$645.10SELL90$58,059.00----
2026-05-05 11:52:00$645.42SELL90$58,087.80----
2026-05-05 11:51:00$644.36SELL90$57,992.40----
2026-05-05 11:50:00$644.35SELL90$57,991.50----
2026-05-05 11:49:00$642.57SELL90$57,831.30----
2026-05-05 11:48:00$642.90SELL90$57,861.00----
2026-05-05 11:47:00$643.34SELL90$57,900.60----
2026-05-05 11:46:00$642.23SELL90$57,800.70----
2026-05-05 11:45:00$640.41SELL90$57,636.50----
2026-05-05 11:44:00$640.15SELL90$57,613.50----
2026-05-05 11:43:00$640.40SELL90$57,636.00----
2026-05-05 11:42:00$640.21SELL90$57,618.90----
2026-05-05 11:41:00$639.34SELL90$57,540.70----
2026-05-05 11:40:00$638.39SELL90$57,455.10----
2026-05-05 11:39:00$638.48SELL90$57,463.20----
2026-05-05 11:38:00$639.12SELL90$57,520.80----
2026-05-05 11:37:00$639.18SELL90$57,526.20----
2026-05-05 11:36:00$639.64SELL90$57,567.40----
2026-05-05 11:35:00$638.98SELL90$57,508.20----
2026-05-05 11:28:00$638.09SELL90$57,428.10----
2026-05-05 11:27:00$638.51SELL90$57,465.90----
2026-05-05 11:26:00$639.49SELL90$57,553.60----
2026-05-05 11:25:00$639.61SELL90$57,564.90----
2026-05-05 11:24:00$641.00SELL90$57,690.00----
2026-05-05 11:23:00$641.60SELL90$57,744.00----
2026-05-05 11:22:00$641.20SELL90$57,708.00----
2026-05-05 11:21:00$638.81SELL90$57,492.90----
2026-05-05 11:19:00$638.65SELL90$57,478.50----
2026-05-05 10:59:00$638.34SELL90$57,450.60----
2026-05-05 10:58:00$639.67SELL90$57,569.90----
2026-05-05 10:57:00$640.01SELL90$57,600.90----
2026-05-05 10:56:00$640.83SELL90$57,674.70----
2026-05-05 10:55:00$640.83SELL90$57,674.20----
2026-05-05 10:54:00$640.78SELL90$57,669.80----
2026-05-05 10:53:00$639.43SELL90$57,548.70----
2026-05-05 10:49:00$638.42SELL90$57,457.80----
2026-05-05 10:48:00$638.34SELL90$57,450.60----
2026-05-05 10:43:00$637.88SELL90$57,409.20----
2026-05-05 10:39:00$639.70SELL90$57,573.00----
2026-05-05 10:38:00$640.33SELL90$57,629.60----
2026-05-05 10:37:00$640.58SELL90$57,652.20----
2026-05-05 10:36:00$641.95SELL90$57,775.50----
2026-05-05 10:35:00$642.65SELL90$57,838.50----
2026-05-05 10:34:00$643.81SELL90$57,942.40----
2026-05-05 10:33:00$644.74SELL90$58,026.60----
2026-05-05 10:32:00$646.64SELL90$58,197.10----
2026-05-05 10:31:00$644.45SELL90$58,000.50----
2026-05-05 10:30:00$646.78SELL90$58,210.20----
2026-05-05 10:29:00$646.17SELL90$58,155.30----
2026-05-05 10:28:00$649.76SELL90$58,478.40----
2026-05-05 10:27:00$649.25SELL90$58,432.50----
2026-05-05 10:26:00$648.29SELL90$58,346.10----
2026-05-05 10:25:00$647.45SELL90$58,270.80----
2026-05-05 10:24:00$646.30SELL90$58,166.60----
2026-05-05 10:23:00$644.83SELL90$58,034.70----
2026-05-05 10:22:00$643.20SELL90$57,888.00----
2026-05-05 10:21:00$640.19SELL90$57,617.40----
2026-05-05 10:20:00$640.29SELL90$57,626.10----
2026-05-05 10:19:00$636.81SELL90$57,312.90----
2026-05-05 10:18:00$636.29SELL90$57,265.60----
2026-05-05 10:17:00$637.25SELL90$57,352.50----
2026-05-05 10:16:00$635.30SELL90$57,177.00----
2026-05-05 10:15:00$634.19SELL90$57,077.10----
2026-05-05 10:14:00$632.72SELL90$56,944.80----
2026-05-05 10:13:00$633.30SELL90$56,997.00----
2026-05-05 10:12:00$634.20SELL90$57,077.70----
2026-05-05 10:11:00$633.78SELL90$57,040.20----
2026-05-05 10:10:00$634.50SELL90$57,105.00----
2026-05-05 10:09:00$635.45SELL90$57,190.50----
2026-05-05 10:08:00$634.39SELL90$57,095.10----
2026-05-05 10:07:00$635.99SELL90$57,239.10----
2026-05-05 10:06:00$634.67SELL90$57,119.90----
2026-05-05 10:05:00$633.82SELL90$57,043.80----
2026-05-05 10:04:00$634.94SELL90$57,144.60----
2026-05-05 10:03:00$636.33SELL90$57,269.70----
2026-05-05 10:02:00$637.26SELL90$57,353.30----
2026-05-05 10:01:00$635.92SELL90$57,232.80----
2026-05-05 10:00:00$632.64SELL90$56,937.60----
2026-05-05 09:59:00$635.61SELL90$57,204.90----
2026-05-05 09:58:00$637.41SELL90$57,366.40----
2026-05-05 09:57:00$634.97SELL90$57,147.30----
2026-05-05 09:56:00$630.44SELL90$56,739.60----
2026-05-05 09:55:00$629.51SELL90$56,655.90----
2026-05-05 09:54:00$628.34SELL90$56,550.60----
2026-05-05 09:53:00$629.71SELL90$56,673.90----
2026-05-05 09:52:00$629.77SELL90$56,679.30----
2026-05-05 09:51:00$630.42SELL90$56,737.80----
2026-05-05 09:50:00$627.47SELL90$56,472.30----
2026-05-05 09:49:00$627.36SELL90$56,462.40----
2026-05-05 09:48:00$628.22SELL90$56,539.80----
2026-05-05 09:47:00$630.32SELL90$56,728.80----
2026-05-05 09:46:00$630.43SELL90$56,738.70----
2026-05-05 09:45:00$632.78SELL90$56,950.20----
2026-05-05 09:44:00$631.13SELL90$56,801.70----
2026-05-05 09:43:00$626.33SELL90$56,369.70----
2026-05-05 09:42:00$625.78SELL90$56,320.20----
2026-05-05 09:41:00$623.47SELL90$56,112.30----
2026-05-05 09:40:00$624.84SELL90$56,235.60----
2026-05-05 09:39:00$626.72SELL90$56,404.80----
2026-05-05 09:38:00$620.17SELL90$55,815.30----
2026-05-05 09:37:00$620.77SELL90$55,869.30----
2026-05-05 09:36:00$622.03SELL90$55,982.70----
2026-05-05 09:35:00$617.86SELL90$55,607.40----
2026-05-05 09:34:00$615.60SELL90$55,404.00----
2026-05-05 09:33:00$615.66SELL90$55,409.40----
2026-05-05 09:32:00$611.86SELL90$55,067.40----
2026-05-05 09:31:00$609.75SELL90$54,877.50----
2026-05-05 09:30:00$610.73SELL90$54,965.20----
2026-05-04 11:54:00$583.47SELL90$52,512.30----
2026-05-04 11:45:00$583.13SELL90$52,481.70----
2026-05-04 11:44:00$583.49SELL90$52,514.10----
2026-05-04 11:18:00$583.25SELL90$52,492.20----
2026-05-04 11:16:00$584.40SELL90$52,596.00----
2026-05-04 11:15:00$584.20SELL90$52,578.00----
2026-05-04 11:14:00$583.81SELL90$52,542.90----
2026-05-04 11:13:00$583.69SELL90$52,532.10----
2026-05-04 11:12:00$584.78SELL90$52,629.80----
2026-05-04 11:11:00$584.34SELL90$52,590.60----
2026-05-04 11:10:00$585.41SELL90$52,686.90----
2026-05-04 11:09:00$585.55SELL90$52,699.50----
2026-05-04 11:08:00$585.13SELL90$52,661.70----
2026-05-04 11:07:00$585.11SELL90$52,660.20----
2026-05-04 11:06:00$585.19SELL90$52,667.10----
2026-05-04 11:05:00$583.94SELL90$52,554.60----
2026-05-04 11:04:00$585.00SELL90$52,650.00----
2026-05-04 11:03:00$584.61SELL90$52,615.30----
2026-05-04 11:02:00$584.85SELL90$52,636.20----
2026-05-04 11:01:00$583.68SELL90$52,531.20----
2026-05-04 11:00:00$584.29SELL90$52,586.10----
2026-05-04 10:59:00$584.45SELL90$52,600.50----
2026-05-04 10:58:00$585.81SELL90$52,722.90----
2026-05-04 10:57:00$585.51SELL90$52,695.90----
2026-05-04 10:56:00$584.77SELL90$52,629.30----
2026-05-04 10:55:00$585.91SELL90$52,731.90----
2026-05-04 10:54:00$584.81SELL90$52,632.50----
2026-05-04 10:53:00$584.87SELL90$52,638.30----
2026-05-04 10:52:00$584.31SELL90$52,587.40----
2026-05-04 10:51:00$584.20SELL90$52,578.00----
2026-05-04 10:50:00$583.40SELL90$52,505.60----
2026-05-04 10:49:00$584.56SELL90$52,609.90----
2026-05-04 10:48:00$584.00SELL90$52,560.00----
2026-05-04 10:47:00$585.82SELL90$52,723.70----
2026-05-04 10:46:00$585.12SELL90$52,660.80----
2026-05-04 10:45:00$585.51SELL90$52,695.90----
2026-05-04 10:44:00$585.74SELL90$52,716.90----
2026-05-04 10:43:00$585.40SELL90$52,686.00----
2026-05-04 10:42:00$583.21SELL90$52,488.90----
2026-05-04 10:32:00$583.98SELL90$52,558.20----
2026-05-04 10:28:00$584.65SELL90$52,618.50----
2026-05-04 10:27:00$585.38SELL90$52,684.10----
2026-05-04 10:26:00$585.25SELL90$52,672.50----
2026-05-04 10:25:00$584.60SELL90$52,614.00----
2026-05-04 10:24:00$585.09SELL90$52,658.40----
2026-05-04 10:23:00$584.44SELL90$52,599.60----
2026-05-04 10:22:00$586.43SELL90$52,778.70----
2026-05-04 10:21:00$586.12SELL90$52,750.80----
2026-05-04 10:20:00$587.30SELL90$52,857.00----
2026-05-04 10:19:00$587.11SELL90$52,840.30----
2026-05-04 10:18:00$587.48SELL90$52,873.20----
2026-05-04 10:17:00$588.09SELL90$52,928.10----
2026-05-04 10:16:00$589.75SELL90$53,077.50----
2026-05-04 10:15:00$588.31SELL90$52,947.90----
2026-05-04 10:14:00$588.07SELL90$52,926.20----
2026-05-04 10:13:00$589.06SELL90$53,015.40----
2026-05-04 10:12:00$590.12SELL90$53,110.40----
2026-05-04 10:11:00$589.04SELL90$53,013.60----
2026-05-04 10:10:00$586.48SELL90$52,783.20----
2026-05-04 10:09:00$586.61SELL90$52,794.90----
2026-05-04 10:08:00$586.67SELL90$52,800.30----
2026-05-04 10:07:00$588.31SELL90$52,947.40----
2026-05-04 10:06:00$588.50SELL90$52,965.00----
2026-05-04 10:05:00$588.82SELL90$52,993.40----
2026-05-04 10:04:00$587.99SELL90$52,918.60----
2026-05-04 10:03:00$589.67SELL90$53,070.30----
2026-05-04 10:02:00$589.86SELL90$53,087.40----
2026-05-04 10:01:00$590.00SELL90$53,100.00----
2026-05-04 10:00:00$590.69SELL90$53,162.10----
2026-05-04 09:59:00$588.56SELL90$52,970.40----
2026-05-04 09:58:00$585.77SELL90$52,719.30----
2026-05-04 09:57:00$586.95SELL90$52,825.50----
2026-05-04 09:56:00$586.81SELL90$52,812.90----
2026-05-04 09:55:00$587.44SELL90$52,869.10----
2026-05-04 09:54:00$588.44SELL90$52,959.60----
2026-05-04 09:53:00$588.17SELL90$52,935.30----
2026-05-04 09:52:00$586.65SELL90$52,798.50----
2026-05-04 09:51:00$587.24SELL90$52,851.60----
2026-05-04 09:50:00$583.64SELL90$52,527.60----
2026-05-04 09:49:00$583.12SELL90$52,480.80----
2026-05-04 09:48:00$583.91SELL90$52,551.90----
2026-05-04 09:47:00$583.42SELL90$52,507.80----
2026-05-04 09:46:00$583.54SELL90$52,518.60----
2026-05-04 09:45:00$581.84SELL90$52,365.60----
2026-05-04 09:44:00$578.79SELL90$52,090.70----
2026-05-04 09:43:00$576.66SELL90$51,899.40----
2026-05-04 09:42:00$577.00SELL90$51,930.00----
2026-05-04 09:41:00$579.70SELL90$52,173.00----
2026-05-04 09:40:00$576.00SELL90$51,840.00----
2026-05-04 09:39:00$578.00SELL90$52,020.00----
2026-05-04 09:38:00$573.94SELL90$51,654.60----
2026-05-04 09:37:00$571.50SELL90$51,435.00----
2026-05-04 09:36:00$570.80SELL90$51,372.00----
2026-05-04 09:35:00$567.96SELL90$51,116.40----
2026-05-04 09:34:00$568.70SELL90$51,183.00----
2026-05-04 09:33:00$569.86SELL90$51,287.40----
2026-05-04 09:32:00$564.02SELL90$50,761.80----
2026-05-04 09:31:00$566.74SELL90$51,006.60----
2026-05-04 09:30:00$563.74SELL90$50,736.60----
2026-05-01 15:59:00$542.05SELL100$54,205.00----
2026-05-01 15:58:00$542.03SELL100$54,203.00----
2026-05-01 15:57:00$542.17SELL100$54,217.00----
2026-05-01 15:56:00$541.38SELL100$54,138.00----
2026-05-01 15:55:00$541.06SELL100$54,106.00----
2026-05-01 15:54:00$541.99SELL100$54,198.50----
2026-05-01 15:53:00$541.62SELL100$54,162.00----
2026-05-01 15:52:00$540.46SELL100$54,046.00----
2026-05-01 15:51:00$542.25SELL100$54,225.00----
2026-05-01 15:50:00$542.83SELL100$54,283.00----
2026-05-01 15:49:00$541.04SELL100$54,104.10----
2026-05-01 15:48:00$541.27SELL100$54,127.10----
2026-05-01 15:47:00$540.80SELL100$54,080.00----
2026-05-01 15:46:00$540.58SELL100$54,057.50----
2026-05-01 15:45:00$541.17SELL100$54,117.00----
2026-05-01 15:44:00$541.66SELL100$54,166.00----
2026-05-01 15:43:00$541.26SELL100$54,126.00----
2026-05-01 15:42:00$540.77SELL100$54,077.00----
2026-05-01 15:41:00$541.21SELL100$54,121.00----
2026-05-01 15:40:00$540.94SELL100$54,093.60----
2026-05-01 15:39:00$540.94SELL100$54,094.00----
2026-05-01 15:38:00$541.44SELL100$54,143.50----
2026-05-01 15:37:00$541.31SELL100$54,131.00----
2026-05-01 15:36:00$541.33SELL100$54,133.00----
2026-05-01 15:35:00$541.40SELL100$54,140.00----
2026-05-01 15:34:00$541.69SELL100$54,169.00----
2026-05-01 15:33:00$541.32SELL100$54,132.00----
2026-05-01 15:32:00$540.66SELL100$54,065.50----
2026-05-01 15:31:00$540.39SELL100$54,039.00----
2026-05-01 15:30:00$541.31SELL100$54,131.00----
2026-05-01 15:29:00$541.40SELL100$54,140.00----
2026-05-01 15:28:00$541.27SELL100$54,126.70----
2026-05-01 15:27:00$540.98SELL100$54,098.00----
2026-05-01 15:26:00$541.45SELL100$54,144.50----
2026-05-01 15:25:00$541.64SELL100$54,164.00----
2026-05-01 15:24:00$541.25SELL100$54,125.00----
2026-05-01 15:23:00$540.29SELL100$54,028.50----
2026-05-01 15:21:00$540.25SELL100$54,025.00----
2026-05-01 15:17:00$539.98SELL100$53,998.00----
2026-05-01 15:11:00$539.84SELL100$53,983.50----
2026-05-01 15:00:00$539.79SELL100$53,979.00----
2026-05-01 14:59:00$540.06SELL100$54,006.00----
2026-05-01 14:58:00$539.88SELL100$53,988.00----
2026-05-01 14:38:00$540.13SELL100$54,013.00----
2026-05-01 14:37:00$540.33SELL100$54,033.00----
2026-05-01 14:36:00$540.40SELL100$54,040.00----
2026-05-01 14:35:00$541.02SELL100$54,102.00----
2026-05-01 14:34:00$541.79SELL100$54,179.00----
2026-05-01 14:33:00$542.42SELL100$54,242.00----
2026-05-01 14:32:00$542.84SELL100$54,284.00----
2026-05-01 14:31:00$541.83SELL100$54,183.00----
2026-05-01 14:30:00$540.49SELL100$54,049.10----
2026-05-01 14:29:00$540.55SELL100$54,055.00----
2026-05-01 14:28:00$540.65SELL100$54,064.80----
2026-05-01 14:27:00$540.53SELL100$54,053.00----
2026-05-01 14:26:00$540.18SELL100$54,018.00----
2026-05-01 14:25:00$540.41SELL100$54,041.00----
2026-05-01 14:24:00$540.42SELL100$54,042.00----
2026-05-01 14:23:00$539.99SELL100$53,999.00----
2026-05-01 14:19:00$540.45SELL100$54,045.00----
2026-05-01 10:30:00$540.56SELL100$54,056.00----
2026-05-01 10:29:00$542.06SELL100$54,206.00----
2026-05-01 10:28:00$543.07SELL100$54,307.00----
2026-05-01 10:27:00$543.39SELL100$54,339.00----
2026-05-01 10:26:00$542.62SELL100$54,262.00----
2026-05-01 10:25:00$543.99SELL100$54,399.00----
2026-05-01 10:24:00$542.49SELL100$54,249.00----
2026-05-01 10:23:00$543.23SELL100$54,323.00----
2026-05-01 10:22:00$544.65SELL100$54,465.00----
2026-05-01 10:21:00$541.73SELL100$54,173.00----
2026-05-01 10:20:00$540.45SELL100$54,045.00----
2026-05-01 10:19:00$539.85SELL100$53,985.00----
2026-05-01 10:18:00$541.16SELL100$54,116.00----
2026-05-01 10:17:00$542.73SELL100$54,273.00----
2026-05-01 10:16:00$544.18SELL100$54,418.00----
2026-05-01 10:15:00$543.05SELL100$54,305.00----
2026-05-01 10:14:00$543.09SELL100$54,309.00----
2026-05-01 10:13:00$543.45SELL100$54,345.00----
2026-05-01 10:12:00$544.53SELL100$54,453.00----
2026-05-01 10:11:00$542.74SELL100$54,274.00----
2026-05-01 10:10:00$542.53SELL100$54,253.00----
2026-05-01 10:09:00$544.89SELL100$54,489.00----
2026-05-01 10:08:00$542.16SELL100$54,216.00----
2026-05-01 10:07:00$543.37SELL100$54,337.00----
2026-05-01 10:06:00$544.02SELL100$54,402.00----
2026-05-01 10:05:00$543.14SELL100$54,314.00----
2026-05-01 10:04:00$543.71SELL100$54,371.00----
2026-05-01 10:03:00$544.76SELL100$54,476.00----
2026-05-01 10:02:00$542.81SELL100$54,281.00----
2026-05-01 10:01:00$543.12SELL100$54,312.00----
2026-05-01 10:00:00$539.90SELL100$53,990.00----
2026-05-01 09:59:00$541.38SELL100$54,138.00----
2026-05-01 09:58:00$539.33SELL100$53,933.00----
2026-05-01 09:57:00$539.23SELL100$53,923.00----
2026-05-01 09:56:00$539.05SELL100$53,905.00----
2026-05-01 09:55:00$539.32SELL100$53,932.00----
2026-05-01 09:54:00$536.50SELL100$53,650.00----
2026-05-01 09:53:00$535.00SELL100$53,500.00----
2026-05-01 09:52:00$532.14SELL100$53,214.00----
2026-05-01 09:51:00$534.49SELL100$53,449.00----
2026-05-01 09:50:00$535.95SELL100$53,595.00----
2026-05-01 09:49:00$532.47SELL100$53,247.00----
2026-05-01 09:48:00$531.22SELL100$53,122.00----
2026-05-01 09:47:00$527.46SELL100$52,746.00----
2026-05-01 09:46:00$527.81SELL100$52,781.00----
2026-05-01 09:45:00$526.50SELL100$52,650.00----
2026-05-01 09:44:00$529.86SELL100$52,986.00----
2026-05-01 09:43:00$526.99SELL100$52,699.00----
2026-05-01 09:40:00$526.26SELL100$52,626.00----
2026-04-30 09:49:00$530.54SELL100$53,054.00----
2026-04-30 09:33:00$530.63SELL100$53,063.00----
2026-04-30 09:32:00$530.27SELL100$53,027.00----
2026-04-30 09:30:00$531.94SELL100$53,194.00----
2026-04-29 09:44:00$526.90SELL100$52,690.00----

Buy Times -> Sold

84 -> 98.81% -> 83

Sell Times -> Sold

2189 -> 3.79% -> 83

Average Cost

$51,217.86
Min: $49,514.50 - Max: $55,606.60

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$5,668.34
Min: $1,279.60 - Max: $7,371.70

Average Gain (%)

11.15%
Min: 2.3% - Max: 14.89%

Buy Times -> Still Hold

84 -> 1.19% -> 1

Avg. Hold Cost (Not Sold)

$56,490.70
Min: $56,490.70 - Max: $56,490.70

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 1

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:47:00$812.66SELL70$56,886.20----
2026-05-13 10:08:00$780.94BUY70$54,665.802026-05-13 15:47:00$812.66Sold$2,220.404.06%0
2026-05-13 09:48:00$783.92BUY70$54,874.402026-05-13 15:47:00$812.66Sold$2,011.803.67%0
2026-05-13 09:37:00$786.85BUY70$55,079.502026-05-13 15:47:00$812.66Sold$1,806.703.28%0
2026-05-13 09:36:00$788.64BUY70$55,204.802026-05-13 15:47:00$812.66Sold$1,681.403.05%0
2026-05-13 09:35:00$794.38BUY70$55,606.602026-05-13 15:47:00$812.66Sold$1,279.602.3%0
2026-05-13 09:30:00$807.01BUY70$56,490.70--Hold--1
2026-05-12 12:58:00$712.30BUY70$49,861.002026-05-13 15:47:00$812.66Sold$7,025.2014.09%1
2026-05-12 12:54:00$708.42BUY70$49,589.402026-05-13 15:47:00$812.66Sold$7,296.8014.71%1
2026-05-12 12:53:00$707.35BUY70$49,514.502026-05-13 15:47:00$812.66Sold$7,371.7014.89%1
2026-05-12 12:52:00$709.33BUY70$49,653.202026-05-13 15:47:00$812.66Sold$7,233.0414.57%1
2026-05-12 12:51:00$713.69BUY70$49,958.302026-05-13 15:47:00$812.66Sold$6,927.9013.87%1
2026-05-12 12:50:00$712.18BUY70$49,852.602026-05-13 15:47:00$812.66Sold$7,033.6014.11%1
2026-05-12 12:48:00$712.70BUY70$49,889.002026-05-13 15:47:00$812.66Sold$6,997.2014.03%1
2026-05-12 12:47:00$712.42BUY70$49,869.402026-05-13 15:47:00$812.66Sold$7,016.8014.07%1
2026-05-12 12:46:00$712.13BUY70$49,849.102026-05-13 15:47:00$812.66Sold$7,037.1014.12%1
2026-05-12 12:45:00$713.76BUY70$49,963.202026-05-13 15:47:00$812.66Sold$6,923.0013.86%1
2026-05-12 12:44:00$713.01BUY70$49,910.702026-05-13 15:47:00$812.66Sold$6,975.5013.98%1
2026-05-12 12:43:00$710.11BUY70$49,707.702026-05-13 15:47:00$812.66Sold$7,178.5014.44%1
2026-05-12 12:42:00$708.92BUY70$49,624.402026-05-13 15:47:00$812.66Sold$7,261.8014.63%1
2026-05-12 12:41:00$709.22BUY70$49,645.402026-05-13 15:47:00$812.66Sold$7,240.8314.59%1
2026-05-12 12:40:00$713.44BUY70$49,940.802026-05-13 15:47:00$812.66Sold$6,945.4013.91%1
2026-05-12 12:39:00$712.49BUY70$49,873.902026-05-13 15:47:00$812.66Sold$7,012.2514.06%1
2026-05-12 12:38:00$713.08BUY70$49,915.402026-05-13 15:47:00$812.66Sold$6,970.7613.97%1
2026-05-12 12:37:00$715.57BUY70$50,089.902026-05-13 15:47:00$812.66Sold$6,796.3013.57%1
2026-05-12 12:36:00$716.99BUY70$50,189.302026-05-13 15:47:00$812.66Sold$6,696.9013.34%1
2026-05-12 12:35:00$716.14BUY70$50,129.802026-05-13 15:47:00$812.66Sold$6,756.4013.48%1
2026-05-12 12:34:00$713.74BUY70$49,961.802026-05-13 15:47:00$812.66Sold$6,924.4013.86%1
2026-05-12 12:33:00$713.30BUY70$49,931.002026-05-13 15:47:00$812.66Sold$6,955.2013.93%1
2026-05-12 12:32:00$714.23BUY70$49,996.102026-05-13 15:47:00$812.66Sold$6,890.1013.78%1
2026-05-12 12:31:00$717.21BUY70$50,204.902026-05-13 15:47:00$812.66Sold$6,681.3413.31%1
2026-05-12 12:30:00$718.41BUY70$50,289.002026-05-13 15:47:00$812.66Sold$6,597.1713.12%1
2026-05-12 12:29:00$716.82BUY70$50,177.402026-05-13 15:47:00$812.66Sold$6,708.8013.37%1
2026-05-12 12:28:00$719.49BUY70$50,364.302026-05-13 15:47:00$812.66Sold$6,521.9012.95%1
2026-05-12 12:27:00$718.74BUY70$50,311.802026-05-13 15:47:00$812.66Sold$6,574.4013.07%1
2026-05-12 12:26:00$719.21BUY70$50,344.702026-05-13 15:47:00$812.66Sold$6,541.5012.99%1
2026-05-12 12:25:00$717.80BUY70$50,246.002026-05-13 15:47:00$812.66Sold$6,640.2013.22%1
2026-05-12 12:24:00$720.05BUY70$50,403.502026-05-13 15:47:00$812.66Sold$6,482.7012.86%1
2026-05-12 12:23:00$719.01BUY70$50,330.702026-05-13 15:47:00$812.66Sold$6,555.5013.02%1
2026-05-12 12:22:00$719.60BUY70$50,372.002026-05-13 15:47:00$812.66Sold$6,514.2012.93%1
2026-05-12 12:21:00$720.70BUY70$50,449.002026-05-13 15:47:00$812.66Sold$6,437.2012.76%1
2026-05-12 11:59:00$719.52BUY70$50,366.402026-05-13 15:47:00$812.66Sold$6,519.8012.94%1
2026-05-12 11:58:00$717.49BUY70$50,224.302026-05-13 15:47:00$812.66Sold$6,661.9013.26%1
2026-05-12 11:57:00$718.13BUY70$50,269.102026-05-13 15:47:00$812.66Sold$6,617.0513.16%1
2026-05-12 11:56:00$720.06BUY70$50,404.202026-05-13 15:47:00$812.66Sold$6,482.0012.86%1
2026-05-12 11:55:00$721.49BUY70$50,503.902026-05-13 15:47:00$812.66Sold$6,382.2512.64%1
2026-05-12 11:54:00$722.63BUY70$50,583.802026-05-13 15:47:00$812.66Sold$6,302.4512.46%1
2026-05-12 11:53:00$724.41BUY70$50,708.402026-05-13 15:47:00$812.66Sold$6,177.8512.18%1
2026-05-12 11:52:00$726.26BUY70$50,838.202026-05-13 15:47:00$812.66Sold$6,048.0011.9%1
2026-05-12 11:51:00$729.41BUY70$51,058.502026-05-13 15:47:00$812.66Sold$5,827.7411.41%1
2026-05-12 11:50:00$729.38BUY70$51,056.602026-05-13 15:47:00$812.66Sold$5,829.6011.42%1
2026-05-12 11:49:00$732.72BUY70$51,290.402026-05-13 15:47:00$812.66Sold$5,595.8010.91%1
2026-05-12 11:48:00$733.15BUY70$51,320.402026-05-13 15:47:00$812.66Sold$5,565.8310.85%1
2026-05-12 11:47:00$732.88BUY70$51,301.602026-05-13 15:47:00$812.66Sold$5,584.6010.89%1
2026-05-12 11:46:00$734.32BUY70$51,402.402026-05-13 15:47:00$812.66Sold$5,483.8010.67%1
2026-05-12 11:30:00$735.81BUY70$51,506.402026-05-13 15:47:00$812.66Sold$5,379.8510.45%1
2026-05-12 11:29:00$734.44BUY70$51,410.802026-05-13 15:47:00$812.66Sold$5,475.4010.65%1
2026-05-12 11:28:00$735.45BUY70$51,481.502026-05-13 15:47:00$812.66Sold$5,404.7110.5%1
2026-05-12 11:25:00$733.92BUY70$51,374.402026-05-13 15:47:00$812.66Sold$5,511.7910.73%1
2026-05-12 11:24:00$733.35BUY70$51,334.502026-05-13 15:47:00$812.66Sold$5,551.7010.81%1
2026-05-12 11:23:00$734.76BUY70$51,432.902026-05-13 15:47:00$812.66Sold$5,453.3510.6%1
2026-05-12 11:18:00$734.98BUY70$51,448.602026-05-13 15:47:00$812.66Sold$5,437.6010.57%1
2026-05-12 11:17:00$735.60BUY70$51,492.002026-05-13 15:47:00$812.66Sold$5,394.2010.48%1
2026-05-12 11:16:00$734.10BUY70$51,387.002026-05-13 15:47:00$812.66Sold$5,499.2010.7%1
2026-05-12 11:15:00$738.92BUY70$51,724.402026-05-13 15:47:00$812.66Sold$5,161.809.98%1
2026-05-12 11:14:00$738.80BUY70$51,716.002026-05-13 15:47:00$812.66Sold$5,170.2010%1
2026-05-12 11:13:00$743.25BUY70$52,027.502026-05-13 15:47:00$812.66Sold$4,858.709.34%1
2026-05-12 11:12:00$742.60BUY70$51,982.002026-05-13 15:47:00$812.66Sold$4,904.209.43%1
2026-05-12 11:11:00$744.43BUY70$52,110.102026-05-13 15:47:00$812.66Sold$4,776.109.17%1
2026-05-12 11:05:00$746.28BUY70$52,239.602026-05-13 15:47:00$812.66Sold$4,646.608.89%1
2026-05-12 11:04:00$746.57BUY70$52,259.902026-05-13 15:47:00$812.66Sold$4,626.308.85%1
2026-05-12 11:02:00$747.57BUY70$52,329.902026-05-13 15:47:00$812.66Sold$4,556.308.71%1
2026-05-12 11:01:00$747.69BUY70$52,338.302026-05-13 15:47:00$812.66Sold$4,547.908.69%1
2026-05-12 10:35:00$748.17BUY70$52,371.902026-05-13 15:47:00$812.66Sold$4,514.308.62%1
2026-05-12 10:33:00$747.99BUY70$52,359.302026-05-13 15:47:00$812.66Sold$4,526.908.65%1
2026-05-12 10:32:00$748.26BUY70$52,378.202026-05-13 15:47:00$812.66Sold$4,508.008.61%1
2026-05-12 10:30:00$746.84BUY70$52,278.802026-05-13 15:47:00$812.66Sold$4,607.408.81%1
2026-05-12 10:29:00$750.31BUY70$52,521.702026-05-13 15:47:00$812.66Sold$4,364.508.31%1
2026-05-12 10:28:00$750.41BUY70$52,528.702026-05-13 15:47:00$812.66Sold$4,357.508.3%1
2026-05-12 10:27:00$754.57BUY70$52,819.902026-05-13 15:47:00$812.66Sold$4,066.307.7%1
2026-05-12 10:26:00$755.50BUY70$52,885.002026-05-13 15:47:00$812.66Sold$4,001.207.57%1
2026-05-12 10:25:00$756.00BUY70$52,920.002026-05-13 15:47:00$812.66Sold$3,966.207.49%1
2026-05-12 10:24:00$758.14BUY70$53,069.802026-05-13 15:47:00$812.66Sold$3,816.407.19%1
2026-05-12 10:23:00$757.47BUY70$53,022.902026-05-13 15:47:00$812.66Sold$3,863.307.29%1
2026-05-12 10:17:00$759.46BUY70$53,162.202026-05-13 15:47:00$812.66Sold$3,724.007%1
2026-05-12 09:46:00$780.87SELL70$54,660.90----
2026-05-12 09:44:00$777.68SELL70$54,437.60----
2026-05-12 09:43:00$776.68SELL70$54,367.60----
2026-05-11 15:59:00$795.13SELL70$55,658.80----
2026-05-11 15:58:00$795.30SELL70$55,671.00----
2026-05-11 15:57:00$794.94SELL70$55,645.80----
2026-05-11 15:56:00$798.13SELL70$55,869.10----
2026-05-11 15:55:00$798.78SELL70$55,914.60----
2026-05-11 15:54:00$799.60SELL70$55,972.00----
2026-05-11 15:53:00$796.25SELL70$55,737.10----
2026-05-11 15:52:00$800.46SELL70$56,032.20----
2026-05-11 15:51:00$798.36SELL70$55,885.20----
2026-05-11 15:50:00$799.18SELL70$55,942.20----
2026-05-11 15:49:00$795.12SELL70$55,658.10----
2026-05-11 15:46:00$794.65SELL70$55,625.40----
2026-05-11 15:43:00$795.44SELL70$55,680.80----
2026-05-11 15:33:00$794.73SELL70$55,630.80----
2026-05-11 15:32:00$796.80SELL70$55,776.00----
2026-05-11 15:31:00$797.66SELL70$55,836.50----
2026-05-11 15:30:00$798.30SELL70$55,880.60----
2026-05-11 15:29:00$795.83SELL70$55,708.10----
2026-05-11 15:28:00$798.08SELL70$55,865.60----
2026-05-11 15:27:00$799.30SELL70$55,951.00----
2026-05-11 15:26:00$799.80SELL70$55,986.00----
2026-05-11 15:25:00$802.00SELL70$56,140.00----
2026-05-11 15:24:00$802.51SELL70$56,175.40----
2026-05-11 15:23:00$805.27SELL70$56,368.60----
2026-05-11 15:22:00$804.90SELL70$56,343.00----
2026-05-11 15:21:00$806.02SELL70$56,421.30----
2026-05-11 15:20:00$805.25SELL70$56,367.50----
2026-05-11 15:19:00$806.16SELL70$56,430.90----
2026-05-11 15:18:00$806.47SELL70$56,452.90----
2026-05-11 15:17:00$807.62SELL70$56,533.40----
2026-05-11 15:16:00$804.84SELL70$56,338.80----
2026-05-11 15:15:00$804.79SELL70$56,335.30----
2026-05-11 15:14:00$807.28SELL70$56,509.60----
2026-05-11 15:13:00$807.34SELL70$56,513.80----
2026-05-11 15:12:00$808.16SELL70$56,571.20----
2026-05-11 15:11:00$807.46SELL70$56,522.20----
2026-05-11 15:10:00$809.00SELL70$56,630.00----
2026-05-11 15:09:00$809.94SELL70$56,695.80----
2026-05-11 15:08:00$810.68SELL70$56,747.60----
2026-05-11 15:07:00$810.46SELL70$56,732.20----
2026-05-11 15:06:00$811.07SELL70$56,774.60----
2026-05-11 15:05:00$808.80SELL70$56,616.00----
2026-05-11 15:04:00$805.46SELL70$56,382.20----
2026-05-11 15:03:00$806.69SELL70$56,468.30----
2026-05-11 15:02:00$805.85SELL70$56,409.20----
2026-05-11 15:01:00$806.96SELL70$56,487.20----
2026-05-11 15:00:00$804.96SELL70$56,347.20----
2026-05-11 14:59:00$804.30SELL70$56,301.00----
2026-05-11 14:58:00$807.39SELL70$56,516.90----
2026-05-11 14:57:00$809.94SELL70$56,695.80----
2026-05-11 14:56:00$812.53SELL70$56,877.10----
2026-05-11 14:55:00$811.60SELL70$56,812.00----
2026-05-11 14:54:00$811.68SELL70$56,817.20----
2026-05-11 14:53:00$811.75SELL70$56,822.80----
2026-05-11 14:52:00$812.12SELL70$56,848.40----
2026-05-11 14:51:00$811.23SELL70$56,786.10----
2026-05-11 14:50:00$810.50SELL70$56,735.00----
2026-05-11 14:49:00$809.13SELL70$56,639.10----
2026-05-11 14:48:00$808.50SELL70$56,595.00----
2026-05-11 14:47:00$810.06SELL70$56,703.90----
2026-05-11 14:46:00$810.97SELL70$56,767.80----
2026-05-11 14:45:00$810.59SELL70$56,740.90----
2026-05-11 14:44:00$813.07SELL70$56,914.60----
2026-05-11 14:43:00$813.25SELL70$56,927.10----
2026-05-11 14:42:00$812.48SELL70$56,873.60----
2026-05-11 14:41:00$811.60SELL70$56,812.00----
2026-05-11 14:40:00$813.46SELL70$56,941.90----
2026-05-11 14:39:00$813.45SELL70$56,941.50----
2026-05-11 14:38:00$816.40SELL70$57,148.00----
2026-05-11 14:37:00$815.49SELL70$57,084.30----
2026-05-11 14:36:00$813.14SELL70$56,919.80----
2026-05-11 14:35:00$814.26SELL70$56,998.20----
2026-05-11 14:34:00$811.20SELL70$56,783.60----
2026-05-11 14:33:00$810.15SELL70$56,710.10----
2026-05-11 14:32:00$809.85SELL70$56,689.50----
2026-05-11 14:31:00$811.38SELL70$56,796.60----
2026-05-11 14:30:00$810.46SELL70$56,731.90----
2026-05-11 14:29:00$808.99SELL70$56,629.30----
2026-05-11 14:28:00$808.50SELL70$56,594.60----
2026-05-11 14:27:00$808.80SELL70$56,616.00----
2026-05-11 14:26:00$807.49SELL70$56,524.30----
2026-05-11 14:25:00$807.14SELL70$56,499.80----
2026-05-11 14:24:00$805.73SELL70$56,401.10----
2026-05-11 14:23:00$803.31SELL70$56,231.70----
2026-05-11 14:22:00$804.18SELL70$56,292.60----
2026-05-11 14:21:00$804.85SELL70$56,339.50----
2026-05-11 14:20:00$804.00SELL70$56,280.00----
2026-05-11 14:19:00$803.77SELL70$56,264.10----
2026-05-11 14:18:00$804.16SELL70$56,291.20----
2026-05-11 14:17:00$803.49SELL70$56,244.30----
2026-05-11 14:16:00$803.84SELL70$56,268.80----
2026-05-11 14:15:00$802.45SELL70$56,171.50----
2026-05-11 14:14:00$803.63SELL70$56,254.10----
2026-05-11 14:13:00$804.23SELL70$56,296.10----
2026-05-11 14:12:00$804.21SELL70$56,294.40----
2026-05-11 14:11:00$802.75SELL70$56,192.50----
2026-05-11 14:10:00$802.49SELL70$56,173.90----
2026-05-11 14:09:00$803.65SELL70$56,255.50----
2026-05-11 14:08:00$801.10SELL70$56,077.00----
2026-05-11 14:07:00$800.85SELL70$56,059.10----
2026-05-11 14:06:00$801.19SELL70$56,083.30----
2026-05-11 14:05:00$800.92SELL70$56,064.40----
2026-05-11 14:04:00$799.66SELL70$55,976.20----
2026-05-11 14:03:00$798.33SELL70$55,883.10----
2026-05-11 14:02:00$798.04SELL70$55,862.80----
2026-05-11 14:01:00$798.90SELL70$55,923.00----
2026-05-11 14:00:00$800.26SELL70$56,018.20----
2026-05-11 13:59:00$801.01SELL70$56,070.70----
2026-05-11 13:58:00$803.07SELL70$56,214.60----
2026-05-11 13:57:00$803.85SELL70$56,269.50----
2026-05-11 13:56:00$801.50SELL70$56,105.00----
2026-05-11 13:55:00$800.10SELL70$56,007.00----
2026-05-11 13:54:00$804.04SELL70$56,282.50----
2026-05-11 13:53:00$805.47SELL70$56,382.90----
2026-05-11 13:52:00$806.05SELL70$56,423.50----
2026-05-11 13:51:00$805.91SELL70$56,413.70----
2026-05-11 13:50:00$805.80SELL70$56,406.30----
2026-05-11 13:49:00$805.42SELL70$56,379.40----
2026-05-11 13:48:00$806.18SELL70$56,432.20----
2026-05-11 13:47:00$806.20SELL70$56,434.00----
2026-05-11 13:46:00$805.08SELL70$56,355.30----
2026-05-11 13:45:00$803.78SELL70$56,264.60----
2026-05-11 13:44:00$803.37SELL70$56,235.70----
2026-05-11 13:43:00$803.98SELL70$56,278.60----
2026-05-11 13:42:00$804.55SELL70$56,318.80----
2026-05-11 13:41:00$805.99SELL70$56,418.90----
2026-05-11 13:40:00$805.86SELL70$56,409.90----
2026-05-11 13:39:00$804.40SELL70$56,308.00----
2026-05-11 13:38:00$805.25SELL70$56,367.50----
2026-05-11 13:37:00$803.93SELL70$56,275.10----
2026-05-11 13:36:00$804.62SELL70$56,323.40----
2026-05-11 13:35:00$804.36SELL70$56,305.20----
2026-05-11 13:34:00$801.99SELL70$56,139.10----
2026-05-11 13:33:00$801.19SELL70$56,083.30----
2026-05-11 13:32:00$800.00SELL70$56,000.00----
2026-05-11 13:31:00$802.88SELL70$56,201.60----
2026-05-11 13:30:00$803.96SELL70$56,277.20----
2026-05-11 13:29:00$803.44SELL70$56,240.80----
2026-05-11 13:28:00$803.20SELL70$56,224.00----
2026-05-11 13:27:00$804.59SELL70$56,321.30----
2026-05-11 13:26:00$804.55SELL70$56,318.10----
2026-05-11 13:25:00$803.69SELL70$56,258.30----
2026-05-11 13:24:00$802.25SELL70$56,157.10----
2026-05-11 13:23:00$801.73SELL70$56,120.80----
2026-05-11 13:22:00$800.87SELL70$56,060.60----
2026-05-11 13:21:00$800.14SELL70$56,009.80----
2026-05-11 13:20:00$799.51SELL70$55,965.70----
2026-05-11 13:19:00$798.11SELL70$55,867.40----
2026-05-11 13:18:00$796.33SELL70$55,743.10----
2026-05-11 13:17:00$795.95SELL70$55,716.10----
2026-05-11 13:16:00$797.16SELL70$55,801.20----
2026-05-11 13:15:00$800.87SELL70$56,060.90----
2026-05-11 13:14:00$798.80SELL70$55,916.00----
2026-05-11 13:13:00$798.00SELL70$55,860.00----
2026-05-11 13:12:00$796.89SELL70$55,782.30----
2026-05-11 13:11:00$798.03SELL70$55,861.80----
2026-05-11 13:10:00$798.35SELL70$55,884.50----
2026-05-11 13:09:00$801.47SELL70$56,102.90----
2026-05-11 13:08:00$800.87SELL70$56,060.90----
2026-05-11 13:07:00$800.70SELL70$56,049.00----
2026-05-11 13:06:00$802.46SELL70$56,171.90----
2026-05-11 13:05:00$804.45SELL70$56,311.60----
2026-05-11 13:04:00$803.86SELL70$56,270.20----
2026-05-11 13:03:00$800.00SELL70$56,000.00----
2026-05-11 13:02:00$799.38SELL70$55,956.60----
2026-05-11 13:01:00$801.93SELL70$56,135.10----
2026-05-11 13:00:00$800.60SELL70$56,042.00----
2026-05-11 12:59:00$796.71SELL70$55,769.70----
2026-05-11 12:58:00$797.03SELL70$55,791.80----
2026-05-11 12:57:00$796.68SELL70$55,767.20----
2026-05-11 12:56:00$795.74SELL70$55,701.80----
2026-05-11 12:55:00$795.23SELL70$55,666.10----
2026-05-11 12:54:00$795.36SELL70$55,675.20----
2026-05-11 12:51:00$795.48SELL70$55,683.60----
2026-05-11 12:50:00$796.09SELL70$55,725.90----
2026-05-11 12:48:00$794.60SELL70$55,622.00----
2026-05-11 12:47:00$795.13SELL70$55,658.80----
2026-05-11 12:15:00$795.10SELL70$55,657.00----
2026-05-11 12:14:00$796.89SELL70$55,782.30----
2026-05-11 12:13:00$796.16SELL70$55,731.20----
2026-05-11 12:12:00$795.65SELL70$55,695.50----
2026-05-11 12:10:00$796.99SELL70$55,789.30----
2026-05-11 12:09:00$798.50SELL70$55,895.00----
2026-05-11 12:08:00$797.79SELL70$55,845.30----
2026-05-11 12:07:00$796.39SELL70$55,747.30----
2026-05-11 12:06:00$796.35SELL70$55,744.50----
2026-05-11 12:05:00$796.00SELL70$55,720.00----
2026-05-11 12:04:00$796.97SELL70$55,787.90----
2026-05-11 12:03:00$795.39SELL70$55,677.30----
2026-05-11 12:02:00$796.09SELL70$55,726.30----
2026-05-11 12:01:00$795.29SELL70$55,669.90----
2026-05-11 12:00:00$795.52SELL70$55,686.40----
2026-05-11 09:44:00$798.18SELL70$55,872.60----
2026-05-11 09:43:00$796.00SELL70$55,720.00----
2026-05-11 09:36:00$796.56SELL70$55,759.20----
2026-05-11 09:35:00$796.10SELL70$55,727.00----
2026-05-11 09:34:00$809.19SELL70$56,643.30----
2026-05-11 09:33:00$817.97SELL70$57,257.90----
2026-05-11 09:32:00$810.24SELL70$56,716.80----
2026-05-11 09:31:00$801.67SELL70$56,116.90----
2026-05-11 09:30:00$791.60SELL70$55,412.00----
2026-05-08 15:59:00$746.87SELL80$59,749.60----
2026-05-08 15:58:00$746.33SELL80$59,706.40----
2026-05-08 15:57:00$744.62SELL80$59,569.60----
2026-05-08 15:56:00$744.25SELL80$59,540.00----
2026-05-08 15:55:00$742.62SELL80$59,409.20----
2026-05-08 15:54:00$742.64SELL80$59,411.20----
2026-05-08 15:53:00$741.92SELL80$59,353.60----
2026-05-08 15:52:00$742.31SELL80$59,384.80----
2026-05-08 15:51:00$743.50SELL80$59,479.60----
2026-05-08 15:50:00$744.88SELL80$59,590.00----
2026-05-08 15:49:00$743.10SELL80$59,448.00----
2026-05-08 15:48:00$742.79SELL80$59,423.20----
2026-05-08 15:47:00$742.64SELL80$59,411.20----
2026-05-08 15:46:00$743.16SELL80$59,452.40----
2026-05-08 15:45:00$741.10SELL80$59,287.60----
2026-05-08 15:44:00$741.65SELL80$59,332.00----
2026-05-08 15:43:00$740.04SELL80$59,203.20----
2026-05-08 15:42:00$739.97SELL80$59,197.60----
2026-05-08 15:41:00$740.66SELL80$59,252.80----
2026-05-08 15:40:00$739.58SELL80$59,166.40----
2026-05-08 15:39:00$739.36SELL80$59,148.90----
2026-05-08 15:38:00$739.15SELL80$59,132.00----
2026-05-08 15:37:00$737.50SELL80$59,000.00----
2026-05-08 15:36:00$737.56SELL80$59,004.80----
2026-05-08 15:35:00$736.25SELL80$58,900.00----
2026-05-08 15:34:00$734.80SELL80$58,784.00----
2026-05-08 15:33:00$734.55SELL80$58,763.60----
2026-05-08 15:32:00$733.94SELL80$58,715.30----
2026-05-08 15:31:00$734.61SELL80$58,768.80----
2026-05-08 15:30:00$734.33SELL80$58,746.40----
2026-05-08 15:29:00$732.71SELL80$58,616.80----
2026-05-08 15:28:00$734.76SELL80$58,781.10----
2026-05-08 15:27:00$735.72SELL80$58,857.20----
2026-05-08 15:26:00$735.97SELL80$58,877.60----
2026-05-08 15:25:00$737.32SELL80$58,985.70----
2026-05-08 15:24:00$737.45SELL80$58,996.00----
2026-05-08 15:23:00$738.75SELL80$59,100.00----
2026-05-08 15:22:00$739.12SELL80$59,129.60----
2026-05-08 15:21:00$739.76SELL80$59,180.80----
2026-05-08 15:20:00$739.32SELL80$59,145.60----
2026-05-08 15:19:00$739.50SELL80$59,160.00----
2026-05-08 15:18:00$739.58SELL80$59,166.40----
2026-05-08 15:17:00$740.52SELL80$59,241.60----
2026-05-08 15:16:00$739.97SELL80$59,197.60----
2026-05-08 15:15:00$739.25SELL80$59,140.00----
2026-05-08 15:14:00$738.83SELL80$59,106.40----
2026-05-08 15:13:00$740.40SELL80$59,232.00----
2026-05-08 15:12:00$741.49SELL80$59,319.20----
2026-05-08 15:11:00$740.90SELL80$59,272.00----
2026-05-08 15:10:00$740.66SELL80$59,252.80----
2026-05-08 15:09:00$740.77SELL80$59,261.60----
2026-05-08 15:08:00$740.22SELL80$59,217.60----
2026-05-08 15:07:00$737.97SELL80$59,037.60----
2026-05-08 15:06:00$737.48SELL80$58,998.00----
2026-05-08 15:05:00$735.34SELL80$58,827.20----
2026-05-08 15:04:00$734.50SELL80$58,760.00----
2026-05-08 15:03:00$733.42SELL80$58,673.60----
2026-05-08 15:02:00$735.74SELL80$58,859.20----
2026-05-08 15:01:00$737.00SELL80$58,960.00----
2026-05-08 15:00:00$735.58SELL80$58,846.40----
2026-05-08 14:59:00$734.23SELL80$58,738.00----
2026-05-08 14:58:00$738.26SELL80$59,060.80----
2026-05-08 14:57:00$738.69SELL80$59,095.20----
2026-05-08 14:56:00$738.92SELL80$59,113.20----
2026-05-08 14:55:00$738.83SELL80$59,106.40----
2026-05-08 14:54:00$741.85SELL80$59,348.00----
2026-05-08 14:53:00$741.71SELL80$59,336.40----
2026-05-08 14:52:00$740.39SELL80$59,231.50----
2026-05-08 14:51:00$741.07SELL80$59,285.60----
2026-05-08 14:50:00$738.30SELL80$59,064.00----
2026-05-08 14:49:00$738.22SELL80$59,057.60----
2026-05-08 14:48:00$737.00SELL80$58,959.90----
2026-05-08 14:47:00$737.89SELL80$59,030.80----
2026-05-08 14:46:00$737.76SELL80$59,020.80----
2026-05-08 14:45:00$737.65SELL80$59,012.00----
2026-05-08 14:44:00$737.23SELL80$58,978.40----
2026-05-08 14:43:00$737.53SELL80$59,002.40----
2026-05-08 14:42:00$736.70SELL80$58,936.00----
2026-05-08 14:41:00$734.59SELL80$58,766.80----
2026-05-08 14:40:00$733.47SELL80$58,677.60----
2026-05-08 14:39:00$734.22SELL80$58,737.60----
2026-05-08 14:38:00$734.63SELL80$58,770.40----
2026-05-08 14:37:00$733.50SELL80$58,680.00----
2026-05-08 14:36:00$732.99SELL80$58,638.80----
2026-05-08 14:35:00$733.53SELL80$58,682.40----
2026-05-08 14:34:00$733.52SELL80$58,681.60----
2026-05-08 14:33:00$733.25SELL80$58,660.00----
2026-05-08 14:32:00$732.10SELL80$58,568.00----
2026-05-08 14:31:00$731.96SELL80$58,556.80----
2026-05-08 14:30:00$732.25SELL80$58,580.00----
2026-05-08 14:29:00$732.68SELL80$58,614.60----
2026-05-08 14:28:00$733.13SELL80$58,650.00----
2026-05-08 14:27:00$735.55SELL80$58,843.60----
2026-05-08 14:26:00$733.16SELL80$58,652.80----
2026-05-08 14:25:00$734.36SELL80$58,748.80----
2026-05-08 14:24:00$735.38SELL80$58,830.40----
2026-05-08 14:23:00$733.98SELL80$58,718.00----
2026-05-08 14:22:00$733.06SELL80$58,644.60----
2026-05-08 14:21:00$732.64SELL80$58,611.20----
2026-05-08 14:20:00$731.79SELL80$58,542.80----
2026-05-08 14:19:00$729.58SELL80$58,366.40----
2026-05-08 14:18:00$728.72SELL80$58,297.40----
2026-05-08 14:17:00$729.38SELL80$58,350.40----
2026-05-08 14:16:00$728.74SELL80$58,299.20----
2026-05-08 14:15:00$728.66SELL80$58,292.40----
2026-05-08 14:14:00$731.66SELL80$58,532.40----
2026-05-08 14:13:00$731.78SELL80$58,542.40----
2026-05-08 14:12:00$730.44SELL80$58,435.40----
2026-05-08 14:11:00$729.14SELL80$58,331.20----
2026-05-08 14:10:00$728.98SELL80$58,318.40----
2026-05-08 14:09:00$729.00SELL80$58,320.00----
2026-05-08 14:08:00$729.60SELL80$58,368.00----
2026-05-08 14:07:00$728.99SELL80$58,319.20----
2026-05-08 14:06:00$729.43SELL80$58,354.40----
2026-05-08 14:05:00$728.33SELL80$58,266.40----
2026-05-08 14:04:00$729.34SELL80$58,347.20----
2026-05-08 14:03:00$728.12SELL80$58,249.20----
2026-05-08 14:02:00$729.65SELL80$58,371.80----
2026-05-08 14:01:00$731.76SELL80$58,540.80----
2026-05-08 14:00:00$729.58SELL80$58,366.40----
2026-05-08 13:59:00$731.00SELL80$58,480.30----
2026-05-08 13:58:00$731.48SELL80$58,518.00----
2026-05-08 13:57:00$731.90SELL80$58,552.00----
2026-05-08 13:56:00$734.35SELL80$58,747.60----
2026-05-08 13:55:00$733.61SELL80$58,688.40----
2026-05-08 13:54:00$733.49SELL80$58,679.20----
2026-05-08 13:53:00$732.69SELL80$58,615.20----
2026-05-08 13:52:00$732.05SELL80$58,564.00----
2026-05-08 13:51:00$731.39SELL80$58,511.20----
2026-05-08 13:50:00$732.35SELL80$58,588.00----
2026-05-08 13:49:00$733.86SELL80$58,708.40----
2026-05-08 13:48:00$734.44SELL80$58,755.20----
2026-05-08 13:47:00$735.01SELL80$58,800.80----
2026-05-08 13:46:00$737.66SELL80$59,012.40----
2026-05-08 13:45:00$737.46SELL80$58,996.40----
2026-05-08 13:44:00$737.07SELL80$58,965.60----
2026-05-08 13:43:00$736.49SELL80$58,919.20----
2026-05-08 13:42:00$736.77SELL80$58,941.20----
2026-05-08 13:41:00$736.71SELL80$58,936.40----
2026-05-08 13:40:00$737.57SELL80$59,005.20----
2026-05-08 13:39:00$738.44SELL80$59,075.20----
2026-05-08 13:38:00$738.66SELL80$59,092.80----
2026-05-08 13:37:00$738.34SELL80$59,067.20----
2026-05-08 13:36:00$737.51SELL80$59,000.80----
2026-05-08 13:35:00$738.14SELL80$59,051.20----
2026-05-08 13:34:00$736.92SELL80$58,953.60----
2026-05-08 13:33:00$735.91SELL80$58,872.80----
2026-05-08 13:32:00$736.80SELL80$58,944.00----
2026-05-08 13:31:00$738.01SELL80$59,040.40----
2026-05-08 13:30:00$735.76SELL80$58,860.80----
2026-05-08 13:29:00$736.46SELL80$58,916.70----
2026-05-08 13:28:00$735.78SELL80$58,862.40----
2026-05-08 13:27:00$734.63SELL80$58,770.40----
2026-05-08 13:26:00$735.24SELL80$58,819.20----
2026-05-08 13:25:00$737.01SELL80$58,960.80----
2026-05-08 13:24:00$736.22SELL80$58,897.60----
2026-05-08 13:23:00$736.35SELL80$58,908.00----
2026-05-08 13:22:00$734.91SELL80$58,792.80----
2026-05-08 13:21:00$733.35SELL80$58,667.60----
2026-05-08 13:20:00$730.50SELL80$58,440.00----
2026-05-08 13:19:00$730.59SELL80$58,447.20----
2026-05-08 13:18:00$731.00SELL80$58,480.00----
2026-05-08 13:17:00$730.66SELL80$58,452.40----
2026-05-08 13:16:00$731.21SELL80$58,496.80----
2026-05-08 13:15:00$731.04SELL80$58,483.20----
2026-05-08 13:14:00$732.36SELL80$58,588.40----
2026-05-08 13:13:00$731.68SELL80$58,534.40----
2026-05-08 13:12:00$732.99SELL80$58,639.40----
2026-05-08 13:11:00$732.97SELL80$58,637.60----
2026-05-08 13:10:00$734.45SELL80$58,756.00----
2026-05-08 13:09:00$735.12SELL80$58,809.60----
2026-05-08 13:08:00$731.29SELL80$58,503.20----
2026-05-08 13:07:00$731.78SELL80$58,542.40----
2026-05-08 13:06:00$732.93SELL80$58,634.60----
2026-05-08 13:05:00$731.52SELL80$58,521.20----
2026-05-08 13:04:00$733.13SELL80$58,650.00----
2026-05-08 13:03:00$733.18SELL80$58,654.40----
2026-05-08 13:02:00$734.26SELL80$58,740.80----
2026-05-08 13:01:00$733.62SELL80$58,689.60----
2026-05-08 13:00:00$731.50SELL80$58,520.00----
2026-05-08 12:59:00$730.59SELL80$58,447.20----
2026-05-08 12:58:00$731.15SELL80$58,492.00----
2026-05-08 12:57:00$731.90SELL80$58,552.00----
2026-05-08 12:56:00$732.08SELL80$58,566.40----
2026-05-08 12:55:00$731.29SELL80$58,503.20----
2026-05-08 12:54:00$728.24SELL80$58,258.80----
2026-05-08 12:53:00$729.55SELL80$58,364.00----
2026-05-08 12:52:00$729.46SELL80$58,356.40----
2026-05-08 12:51:00$729.14SELL80$58,331.20----
2026-05-08 12:50:00$727.52SELL80$58,201.20----
2026-05-08 12:49:00$728.28SELL80$58,262.40----
2026-05-08 12:48:00$727.79SELL80$58,222.80----
2026-05-08 12:47:00$728.32SELL80$58,265.60----
2026-05-08 12:46:00$731.53SELL80$58,522.40----
2026-05-08 12:45:00$731.00SELL80$58,479.60----
2026-05-08 12:44:00$729.47SELL80$58,357.60----
2026-05-08 12:43:00$729.76SELL80$58,380.80----
2026-05-08 12:42:00$730.43SELL80$58,434.40----
2026-05-08 12:41:00$731.47SELL80$58,517.20----
2026-05-08 12:40:00$733.09SELL80$58,646.90----
2026-05-08 12:39:00$733.52SELL80$58,681.20----
2026-05-08 12:38:00$733.72SELL80$58,697.60----
2026-05-08 12:37:00$736.13SELL80$58,890.40----
2026-05-08 12:36:00$735.54SELL80$58,843.20----
2026-05-08 12:35:00$734.14SELL80$58,731.20----
2026-05-08 12:34:00$738.71SELL80$59,096.80----
2026-05-08 12:33:00$740.72SELL80$59,257.60----
2026-05-08 12:32:00$740.53SELL80$59,242.40----
2026-05-08 12:31:00$740.76SELL80$59,260.80----
2026-05-08 12:30:00$738.14SELL80$59,051.20----
2026-05-08 12:29:00$738.53SELL80$59,082.70----
2026-05-08 12:28:00$735.74SELL80$58,858.80----
2026-05-08 12:27:00$733.86SELL80$58,708.80----
2026-05-08 12:26:00$734.84SELL80$58,787.20----
2026-05-08 12:25:00$733.60SELL80$58,688.00----
2026-05-08 12:24:00$732.38SELL80$58,590.20----
2026-05-08 12:23:00$733.38SELL80$58,670.40----
2026-05-08 12:22:00$733.12SELL80$58,649.60----
2026-05-08 12:21:00$732.26SELL80$58,580.80----
2026-05-08 12:20:00$729.84SELL80$58,387.20----
2026-05-08 12:19:00$729.11SELL80$58,328.80----
2026-05-08 12:18:00$729.01SELL80$58,320.40----
2026-05-08 12:17:00$728.50SELL80$58,280.00----
2026-05-08 12:16:00$727.13SELL80$58,170.00----
2026-05-08 12:15:00$726.23SELL80$58,098.40----
2026-05-08 12:14:00$726.16SELL80$58,092.80----
2026-05-08 12:13:00$725.65SELL80$58,052.00----
2026-05-08 12:12:00$724.66SELL80$57,973.10----
2026-05-08 12:11:00$724.06SELL80$57,924.80----
2026-05-08 12:10:00$723.44SELL80$57,875.20----
2026-05-08 12:09:00$724.63SELL80$57,970.40----
2026-05-08 12:08:00$722.84SELL80$57,827.60----
2026-05-08 12:07:00$722.97SELL80$57,837.60----
2026-05-08 12:06:00$724.05SELL80$57,924.00----
2026-05-08 12:05:00$724.44SELL80$57,955.10----
2026-05-08 12:04:00$723.49SELL80$57,879.20----
2026-05-08 12:03:00$723.90SELL80$57,912.00----
2026-05-08 12:02:00$725.17SELL80$58,013.60----
2026-05-08 12:01:00$725.10SELL80$58,008.00----
2026-05-08 12:00:00$723.45SELL80$57,875.60----
2026-05-08 11:59:00$721.90SELL80$57,752.00----
2026-05-08 11:58:00$722.74SELL80$57,818.80----
2026-05-08 11:57:00$723.97SELL80$57,917.60----
2026-05-08 11:56:00$722.90SELL80$57,832.00----
2026-05-08 11:55:00$721.68SELL80$57,734.00----
2026-05-08 11:54:00$722.29SELL80$57,783.20----
2026-05-08 11:53:00$722.78SELL80$57,822.40----
2026-05-08 11:52:00$719.35SELL80$57,547.60----
2026-05-08 11:51:00$720.01SELL80$57,600.40----
2026-05-08 11:50:00$718.86SELL80$57,508.80----
2026-05-08 11:49:00$718.71SELL80$57,496.40----
2026-05-08 11:48:00$718.85SELL80$57,508.00----
2026-05-08 11:47:00$718.67SELL80$57,493.60----
2026-05-08 11:46:00$717.53SELL80$57,402.00----
2026-05-08 11:45:00$716.00SELL80$57,280.00----
2026-05-08 11:44:00$714.16SELL80$57,132.80----
2026-05-08 11:43:00$713.99SELL80$57,118.80----
2026-05-08 11:42:00$714.30SELL80$57,144.00----
2026-05-08 11:41:00$715.13SELL80$57,210.20----
2026-05-08 11:40:00$716.92SELL80$57,353.20----
2026-05-08 11:39:00$716.90SELL80$57,352.00----
2026-05-08 11:38:00$716.15SELL80$57,292.00----
2026-05-08 11:37:00$718.42SELL80$57,473.60----
2026-05-08 11:36:00$719.22SELL80$57,537.60----
2026-05-08 11:35:00$717.46SELL80$57,396.50----
2026-05-08 11:34:00$718.25SELL80$57,460.00----
2026-05-08 11:33:00$717.69SELL80$57,415.20----
2026-05-08 11:32:00$717.63SELL80$57,410.40----
2026-05-08 11:31:00$716.88SELL80$57,350.00----
2026-05-08 11:30:00$717.33SELL80$57,386.40----
2026-05-08 11:29:00$719.00SELL80$57,520.00----
2026-05-08 11:28:00$721.01SELL80$57,680.80----
2026-05-08 11:27:00$719.32SELL80$57,545.20----
2026-05-08 11:26:00$718.87SELL80$57,509.60----
2026-05-08 11:25:00$718.88SELL80$57,510.40----
2026-05-08 11:24:00$718.95SELL80$57,516.00----
2026-05-08 11:23:00$720.14SELL80$57,611.20----
2026-05-08 11:22:00$720.33SELL80$57,626.40----
2026-05-08 11:21:00$719.93SELL80$57,594.40----
2026-05-08 11:20:00$718.43SELL80$57,474.20----
2026-05-08 11:19:00$715.26SELL80$57,220.50----
2026-05-08 11:18:00$713.79SELL80$57,103.20----
2026-05-08 11:17:00$714.43SELL80$57,154.40----
2026-05-08 11:16:00$713.95SELL80$57,116.00----
2026-05-08 11:15:00$714.69SELL80$57,175.20----
2026-05-08 11:14:00$714.36SELL80$57,148.80----
2026-05-08 11:13:00$713.77SELL80$57,101.60----
2026-05-08 11:12:00$715.18SELL80$57,214.40----
2026-05-08 11:11:00$716.28SELL80$57,302.40----
2026-05-08 11:10:00$715.70SELL80$57,256.00----
2026-05-08 11:09:00$714.91SELL80$57,192.80----
2026-05-08 11:08:00$714.28SELL80$57,142.40----
2026-05-08 11:07:00$714.42SELL80$57,153.60----
2026-05-08 11:06:00$714.82SELL80$57,185.60----
2026-05-08 11:05:00$714.67SELL80$57,173.60----
2026-05-08 11:04:00$713.05SELL80$57,044.00----
2026-05-08 11:03:00$713.71SELL80$57,096.80----
2026-05-08 11:02:00$713.22SELL80$57,057.60----
2026-05-08 11:01:00$714.05SELL80$57,124.00----
2026-05-08 11:00:00$716.00SELL80$57,280.00----
2026-05-08 10:59:00$715.71SELL80$57,256.80----
2026-05-08 10:58:00$714.89SELL80$57,191.20----
2026-05-08 10:57:00$713.30SELL80$57,064.00----
2026-05-08 10:56:00$710.33SELL80$56,826.40----
2026-05-08 10:55:00$709.64SELL80$56,771.20----
2026-05-08 10:54:00$709.48SELL80$56,758.40----
2026-05-08 10:53:00$709.25SELL80$56,740.00----
2026-05-08 10:52:00$709.85SELL80$56,788.00----
2026-05-08 10:51:00$709.56SELL80$56,764.80----
2026-05-08 10:50:00$710.99SELL80$56,879.20----
2026-05-08 10:49:00$709.54SELL80$56,763.20----
2026-05-08 10:48:00$708.29SELL80$56,663.20----
2026-05-08 10:47:00$707.33SELL80$56,586.40----
2026-05-08 10:46:00$707.33SELL80$56,586.40----
2026-05-08 10:45:00$706.65SELL80$56,532.00----
2026-05-08 10:44:00$707.76SELL80$56,620.80----
2026-05-08 10:43:00$707.06SELL80$56,564.80----
2026-05-08 10:42:00$705.03SELL80$56,402.40----
2026-05-08 10:41:00$704.26SELL80$56,340.80----
2026-05-08 10:40:00$705.45SELL80$56,436.00----
2026-05-08 10:39:00$708.17SELL80$56,653.60----
2026-05-08 10:38:00$707.61SELL80$56,608.80----
2026-05-08 10:37:00$706.84SELL80$56,547.20----
2026-05-08 10:36:00$706.83SELL80$56,546.40----
2026-05-08 10:35:00$708.28SELL80$56,662.40----
2026-05-08 10:34:00$713.30SELL80$57,064.00----
2026-05-08 10:33:00$709.41SELL80$56,752.80----
2026-05-08 10:32:00$709.68SELL80$56,774.40----
2026-05-08 10:31:00$708.17SELL80$56,653.60----
2026-05-08 10:30:00$705.65SELL80$56,452.00----
2026-05-08 10:29:00$707.97SELL80$56,637.60----
2026-05-08 10:28:00$709.27SELL80$56,741.60----
2026-05-08 10:27:00$712.79SELL80$57,023.20----
2026-05-08 10:26:00$711.01SELL80$56,880.80----
2026-05-08 10:25:00$711.40SELL80$56,912.00----
2026-05-08 10:24:00$709.73SELL80$56,778.40----
2026-05-08 10:23:00$708.41SELL80$56,672.80----
2026-05-08 10:22:00$708.40SELL80$56,672.00----
2026-05-08 10:21:00$708.84SELL80$56,707.20----
2026-05-08 10:20:00$707.09SELL80$56,567.20----
2026-05-08 10:19:00$707.66SELL80$56,612.80----
2026-05-08 10:18:00$706.81SELL80$56,544.80----
2026-05-08 10:17:00$704.11SELL80$56,328.80----
2026-05-08 10:16:00$705.27SELL80$56,421.60----
2026-05-08 10:15:00$704.17SELL80$56,333.60----
2026-05-08 10:14:00$703.67SELL80$56,293.60----
2026-05-08 10:13:00$705.69SELL80$56,455.20----
2026-05-08 10:12:00$704.19SELL80$56,335.20----
2026-05-08 10:11:00$706.36SELL80$56,508.80----
2026-05-08 10:10:00$705.61SELL80$56,448.80----
2026-05-08 10:09:00$709.26SELL80$56,740.80----
2026-05-08 10:08:00$707.88SELL80$56,630.40----
2026-05-08 10:07:00$707.37SELL80$56,589.60----
2026-05-08 10:06:00$708.95SELL80$56,716.00----
2026-05-08 10:05:00$709.42SELL80$56,753.60----
2026-05-08 10:04:00$708.19SELL80$56,655.20----
2026-05-08 10:03:00$709.10SELL80$56,728.00----
2026-05-08 10:02:00$710.01SELL80$56,800.80----
2026-05-08 10:01:00$709.36SELL80$56,748.80----
2026-05-08 10:00:00$711.59SELL80$56,927.20----
2026-05-08 09:59:00$708.89SELL80$56,711.20----
2026-05-08 09:58:00$707.13SELL80$56,570.40----
2026-05-08 09:57:00$705.06SELL80$56,404.80----
2026-05-08 09:56:00$704.03SELL80$56,322.40----
2026-05-08 09:55:00$707.15SELL80$56,572.00----
2026-05-08 09:54:00$706.06SELL80$56,484.80----
2026-05-08 09:53:00$706.24SELL80$56,499.20----
2026-05-08 09:52:00$705.25SELL80$56,420.00----
2026-05-08 09:51:00$699.00SELL80$55,920.00----
2026-05-08 09:50:00$697.88SELL80$55,830.40----
2026-05-08 09:49:00$701.04SELL80$56,083.20----
2026-05-08 09:48:00$698.24SELL80$55,859.20----
2026-05-08 09:47:00$698.18SELL80$55,854.40----
2026-05-08 09:46:00$699.39SELL80$55,951.20----
2026-05-08 09:45:00$699.16SELL80$55,932.80----
2026-05-08 09:44:00$695.18SELL80$55,614.40----
2026-05-08 09:43:00$697.00SELL80$55,760.00----
2026-05-08 09:42:00$695.72SELL80$55,657.60----
2026-05-08 09:41:00$695.09SELL80$55,607.20----
2026-05-08 09:40:00$692.03SELL80$55,362.40----
2026-05-08 09:39:00$696.46SELL80$55,716.80----
2026-05-08 09:38:00$695.10SELL80$55,608.00----
2026-05-08 09:37:00$694.47SELL80$55,557.60----
2026-05-08 09:36:00$697.34SELL80$55,787.20----
2026-05-08 09:35:00$696.58SELL80$55,726.40----
2026-05-08 09:34:00$691.00SELL80$55,280.00----
2026-05-08 09:33:00$690.61SELL80$55,248.80----
2026-05-08 09:32:00$690.26SELL80$55,220.80----
2026-05-08 09:31:00$689.34SELL80$55,147.20----
2026-05-08 09:30:00$685.99SELL80$54,879.20----
2026-05-07 10:59:00$668.39SELL80$53,471.20----
2026-05-07 10:58:00$668.82SELL80$53,505.60----
2026-05-07 10:57:00$669.25SELL80$53,540.00----
2026-05-07 10:56:00$669.60SELL80$53,568.00----
2026-05-07 10:55:00$670.87SELL80$53,669.60----
2026-05-07 10:54:00$668.65SELL80$53,492.00----
2026-05-07 10:53:00$668.12SELL80$53,449.60----
2026-05-07 10:52:00$667.37SELL80$53,389.60----
2026-05-07 10:51:00$669.24SELL80$53,539.20----
2026-05-07 10:50:00$667.81SELL80$53,424.80----
2026-05-07 10:49:00$669.31SELL80$53,544.80----
2026-05-07 10:48:00$669.37SELL80$53,549.60----
2026-05-07 10:47:00$669.11SELL80$53,528.80----
2026-05-07 10:46:00$671.99SELL80$53,759.20----
2026-05-07 10:45:00$674.08SELL80$53,926.40----
2026-05-07 10:44:00$674.33SELL80$53,946.40----
2026-05-07 10:43:00$674.70SELL80$53,976.00----
2026-05-07 10:42:00$676.18SELL80$54,094.40----
2026-05-07 10:41:00$676.99SELL80$54,159.20----
2026-05-07 10:40:00$678.22SELL80$54,257.60----
2026-05-07 10:39:00$679.54SELL80$54,363.20----
2026-05-07 10:38:00$678.50SELL80$54,280.00----
2026-05-07 10:37:00$676.43SELL80$54,114.40----
2026-05-07 10:36:00$675.38SELL80$54,030.40----
2026-05-07 10:35:00$675.11SELL80$54,008.80----
2026-05-07 10:34:00$673.97SELL80$53,917.60----
2026-05-07 10:33:00$675.74SELL80$54,059.20----
2026-05-07 10:32:00$676.01SELL80$54,080.80----
2026-05-07 10:31:00$676.82SELL80$54,145.60----
2026-05-07 10:30:00$676.04SELL80$54,083.20----
2026-05-07 10:29:00$677.00SELL80$54,160.00----
2026-05-07 10:28:00$678.15SELL80$54,252.00----
2026-05-07 10:27:00$678.08SELL80$54,246.40----
2026-05-07 10:26:00$677.09SELL80$54,167.20----
2026-05-07 10:25:00$677.42SELL80$54,193.60----
2026-05-07 10:24:00$676.44SELL80$54,115.20----
2026-05-07 10:23:00$678.89SELL80$54,311.20----
2026-05-07 10:22:00$682.23SELL80$54,578.40----
2026-05-07 10:21:00$679.17SELL80$54,333.60----
2026-05-07 10:20:00$680.27SELL80$54,421.60----
2026-05-07 10:19:00$675.78SELL80$54,062.40----
2026-05-07 10:18:00$675.21SELL80$54,016.80----
2026-05-07 10:17:00$676.76SELL80$54,140.80----
2026-05-07 10:16:00$676.13SELL80$54,090.40----
2026-05-07 10:15:00$672.77SELL80$53,821.60----
2026-05-07 10:14:00$667.62SELL80$53,409.60----
2026-05-07 10:13:00$666.72SELL80$53,337.60----
2026-05-07 10:12:00$668.97SELL80$53,517.60----
2026-05-07 10:11:00$668.09SELL80$53,447.20----
2026-05-07 10:10:00$670.05SELL80$53,604.00----
2026-05-07 10:09:00$670.17SELL80$53,613.60----
2026-05-07 10:08:00$668.89SELL80$53,511.20----
2026-05-07 10:07:00$666.85SELL80$53,348.00----
2026-05-07 10:06:00$664.00SELL80$53,120.00----
2026-05-07 10:05:00$662.21SELL80$52,976.80----
2026-05-07 10:04:00$661.32SELL80$52,905.60----
2026-05-07 10:03:00$659.18SELL80$52,734.40----
2026-05-07 10:02:00$659.45SELL80$52,756.00----
2026-05-07 10:01:00$659.59SELL80$52,767.20----
2026-05-07 10:00:00$660.33SELL80$52,826.40----
2026-05-07 09:59:00$659.80SELL80$52,784.00----
2026-05-07 09:58:00$659.66SELL80$52,772.80----
2026-05-07 09:57:00$660.85SELL80$52,868.00----
2026-05-07 09:56:00$661.77SELL80$52,941.60----
2026-05-07 09:55:00$661.09SELL80$52,887.20----
2026-05-07 09:54:00$660.92SELL80$52,873.60----
2026-05-07 09:53:00$658.31SELL80$52,664.80----
2026-05-07 09:52:00$656.21SELL80$52,496.80----
2026-05-07 09:51:00$652.62SELL80$52,209.60----
2026-05-07 09:50:00$657.00SELL80$52,560.00----
2026-05-07 09:49:00$650.50SELL80$52,040.00----
2026-05-07 09:48:00$647.16SELL80$51,772.80----
2026-05-07 09:47:00$647.92SELL80$51,833.60----
2026-05-07 09:46:00$648.38SELL80$51,870.40----
2026-05-07 09:44:00$644.46SELL80$51,556.80----
2026-05-07 09:43:00$645.17SELL80$51,613.60----
2026-05-07 09:42:00$644.65SELL80$51,572.00----
2026-05-07 09:41:00$647.57SELL80$51,805.60----
2026-05-07 09:40:00$648.54SELL80$51,883.20----
2026-05-07 09:39:00$653.98SELL80$52,318.40----
2026-05-07 09:38:00$653.26SELL80$52,260.80----
2026-05-07 09:37:00$652.31SELL80$52,184.80----
2026-05-07 09:36:00$652.87SELL80$52,229.60----
2026-05-07 09:35:00$653.13SELL80$52,250.40----
2026-05-07 09:34:00$655.36SELL80$52,428.80----
2026-05-07 09:33:00$656.37SELL80$52,509.60----
2026-05-07 09:32:00$651.55SELL80$52,124.00----
2026-05-07 09:31:00$651.47SELL80$52,117.60----
2026-05-07 09:30:00$648.37SELL80$51,869.60----
2026-05-06 15:59:00$666.68SELL80$53,334.40----
2026-05-06 15:58:00$665.98SELL80$53,278.40----
2026-05-06 15:57:00$664.98SELL80$53,198.40----
2026-05-06 15:56:00$663.68SELL80$53,094.40----
2026-05-06 15:55:00$662.88SELL80$53,030.40----
2026-05-06 15:54:00$660.80SELL80$52,864.00----
2026-05-06 15:53:00$658.84SELL80$52,707.40----
2026-05-06 15:52:00$658.22SELL80$52,657.60----
2026-05-06 15:51:00$659.17SELL80$52,733.60----
2026-05-06 15:50:00$660.01SELL80$52,800.80----
2026-05-06 15:49:00$660.30SELL80$52,824.00----
2026-05-06 15:48:00$660.91SELL80$52,872.80----
2026-05-06 15:47:00$660.94SELL80$52,875.20----
2026-05-06 15:46:00$660.75SELL80$52,860.00----
2026-05-06 15:45:00$660.66SELL80$52,852.40----
2026-05-06 15:44:00$660.36SELL80$52,828.80----
2026-05-06 15:43:00$661.26SELL80$52,900.80----
2026-05-06 15:42:00$660.64SELL80$52,851.20----
2026-05-06 15:41:00$660.51SELL80$52,841.00----
2026-05-06 15:40:00$660.35SELL80$52,828.30----
2026-05-06 15:39:00$660.42SELL80$52,833.60----
2026-05-06 15:38:00$660.59SELL80$52,847.40----
2026-05-06 15:37:00$660.43SELL80$52,834.00----
2026-05-06 15:36:00$659.83SELL80$52,786.00----
2026-05-06 15:35:00$659.62SELL80$52,769.50----
2026-05-06 15:34:00$659.36SELL80$52,748.40----
2026-05-06 15:33:00$659.90SELL80$52,791.60----
2026-05-06 15:32:00$660.62SELL80$52,849.20----
2026-05-06 15:31:00$662.04SELL80$52,962.80----
2026-05-06 15:30:00$661.77SELL80$52,941.60----
2026-05-06 15:29:00$662.55SELL80$53,004.00----
2026-05-06 15:28:00$662.89SELL80$53,030.80----
2026-05-06 15:27:00$662.00SELL80$52,960.00----
2026-05-06 15:26:00$660.02SELL80$52,801.60----
2026-05-06 15:25:00$660.29SELL80$52,823.20----
2026-05-06 15:24:00$659.69SELL80$52,774.80----
2026-05-06 15:23:00$659.51SELL80$52,760.80----
2026-05-06 15:22:00$659.61SELL80$52,768.80----
2026-05-06 15:21:00$659.67SELL80$52,773.60----
2026-05-06 15:20:00$658.76SELL80$52,700.80----
2026-05-06 15:19:00$658.54SELL80$52,683.20----
2026-05-06 15:18:00$658.28SELL80$52,662.40----
2026-05-06 15:17:00$659.86SELL80$52,788.80----
2026-05-06 15:16:00$659.68SELL80$52,774.40----
2026-05-06 15:15:00$659.22SELL80$52,737.60----
2026-05-06 15:14:00$659.64SELL80$52,771.20----
2026-05-06 15:13:00$660.07SELL80$52,805.60----
2026-05-06 15:12:00$658.71SELL80$52,696.80----
2026-05-06 15:11:00$658.56SELL80$52,684.80----
2026-05-06 15:10:00$658.20SELL80$52,656.00----
2026-05-06 15:09:00$658.44SELL80$52,675.20----
2026-05-06 15:08:00$657.32SELL80$52,585.60----
2026-05-06 15:07:00$656.07SELL80$52,485.20----
2026-05-06 15:06:00$656.22SELL80$52,497.60----
2026-05-06 15:05:00$656.70SELL80$52,536.00----
2026-05-06 15:04:00$657.55SELL80$52,604.00----
2026-05-06 15:03:00$657.14SELL80$52,571.30----
2026-05-06 15:02:00$657.54SELL80$52,603.20----
2026-05-06 15:01:00$657.51SELL80$52,600.80----
2026-05-06 15:00:00$658.00SELL80$52,640.00----
2026-05-06 14:59:00$658.06SELL80$52,644.80----
2026-05-06 14:58:00$658.62SELL80$52,689.60----
2026-05-06 14:57:00$657.40SELL80$52,592.00----
2026-05-06 14:56:00$657.72SELL80$52,617.60----
2026-05-06 14:55:00$657.44SELL80$52,595.20----
2026-05-06 14:54:00$657.08SELL80$52,566.40----
2026-05-06 14:53:00$657.43SELL80$52,594.40----
2026-05-06 14:52:00$656.52SELL80$52,521.20----
2026-05-06 14:51:00$656.52SELL80$52,521.80----
2026-05-06 14:50:00$656.33SELL80$52,506.40----
2026-05-06 14:49:00$656.15SELL80$52,491.60----
2026-05-06 14:48:00$655.78SELL80$52,462.40----
2026-05-06 14:47:00$656.27SELL80$52,501.20----
2026-05-06 14:46:00$656.63SELL80$52,530.40----
2026-05-06 14:45:00$657.05SELL80$52,564.00----
2026-05-06 14:44:00$657.07SELL80$52,565.20----
2026-05-06 14:43:00$657.65SELL80$52,611.80----
2026-05-06 14:42:00$657.77SELL80$52,621.60----
2026-05-06 14:41:00$657.38SELL80$52,590.40----
2026-05-06 14:40:00$657.84SELL80$52,627.20----
2026-05-06 14:39:00$658.30SELL80$52,664.00----
2026-05-06 14:38:00$658.80SELL80$52,704.00----
2026-05-06 14:37:00$659.41SELL80$52,752.80----
2026-05-06 14:36:00$658.77SELL80$52,701.60----
2026-05-06 14:35:00$658.00SELL80$52,639.60----
2026-05-06 14:34:00$658.31SELL80$52,665.10----
2026-05-06 14:33:00$655.60SELL80$52,448.00----
2026-05-06 14:32:00$654.21SELL80$52,336.80----
2026-05-06 14:31:00$654.52SELL80$52,361.60----
2026-05-06 14:30:00$654.00SELL80$52,320.00----
2026-05-06 14:29:00$653.30SELL80$52,264.00----
2026-05-06 14:28:00$653.95SELL80$52,316.00----
2026-05-06 14:25:00$653.25SELL80$52,260.00----
2026-05-06 14:23:00$653.19SELL80$52,255.20----
2026-05-06 14:22:00$653.40SELL80$52,271.60----
2026-05-06 14:21:00$653.78SELL80$52,302.00----
2026-05-06 14:20:00$653.54SELL80$52,283.20----
2026-05-06 14:19:00$653.60SELL80$52,288.00----
2026-05-06 14:18:00$654.20SELL80$52,336.00----
2026-05-06 14:17:00$653.75SELL80$52,300.00----
2026-05-06 14:16:00$654.38SELL80$52,350.10----
2026-05-06 14:15:00$653.29SELL80$52,263.10----
2026-05-06 14:14:00$653.18SELL80$52,254.40----
2026-05-06 14:13:00$653.22SELL80$52,257.60----
2026-05-06 14:12:00$653.12SELL80$52,249.60----
2026-05-06 14:11:00$653.41SELL80$52,272.80----
2026-05-06 14:10:00$653.75SELL80$52,300.00----
2026-05-06 14:09:00$654.00SELL80$52,319.70----
2026-05-06 14:08:00$653.91SELL80$52,312.80----
2026-05-06 14:07:00$654.10SELL80$52,328.00----
2026-05-06 14:06:00$654.10SELL80$52,328.00----
2026-05-06 14:05:00$653.62SELL80$52,289.20----
2026-05-06 14:01:00$653.11SELL80$52,248.80----
2026-05-06 13:58:00$653.13SELL80$52,250.00----
2026-05-06 13:57:00$653.31SELL80$52,264.80----
2026-05-06 13:56:00$653.70SELL80$52,296.00----
2026-05-06 13:55:00$653.09SELL80$52,247.20----
2026-05-06 13:54:00$653.52SELL80$52,281.60----
2026-05-06 13:53:00$653.58SELL80$52,286.60----
2026-05-06 13:52:00$653.27SELL80$52,261.60----
2026-05-06 13:51:00$653.57SELL80$52,285.80----
2026-05-06 13:48:00$653.19SELL80$52,255.20----
2026-05-06 13:46:00$654.20SELL80$52,336.00----
2026-05-06 13:45:00$656.54SELL80$52,523.20----
2026-05-06 13:44:00$656.85SELL80$52,548.00----
2026-05-06 13:43:00$656.81SELL80$52,544.80----
2026-05-06 13:42:00$656.95SELL80$52,556.00----
2026-05-06 13:41:00$655.29SELL80$52,422.80----
2026-05-06 13:40:00$654.61SELL80$52,368.40----
2026-05-06 13:39:00$654.06SELL80$52,324.80----
2026-05-06 13:38:00$654.58SELL80$52,366.40----
2026-05-06 13:37:00$654.79SELL80$52,382.80----
2026-05-06 13:36:00$655.15SELL80$52,412.00----
2026-05-06 13:35:00$653.43SELL80$52,274.50----
2026-05-06 13:21:00$653.30SELL80$52,264.00----
2026-05-06 13:15:00$653.09SELL80$52,247.20----
2026-05-06 13:12:00$653.16SELL80$52,252.40----
2026-05-06 13:10:00$655.30SELL80$52,424.10----
2026-05-06 13:09:00$653.62SELL80$52,289.60----
2026-05-06 13:07:00$653.94SELL80$52,315.20----
2026-05-06 13:06:00$654.10SELL80$52,328.00----
2026-05-06 13:05:00$653.83SELL80$52,306.40----
2026-05-06 13:04:00$654.16SELL80$52,333.00----
2026-05-06 13:03:00$654.52SELL80$52,361.60----
2026-05-06 12:50:00$653.14SELL80$52,250.80----
2026-05-06 12:45:00$653.12SELL80$52,249.60----
2026-05-06 12:44:00$653.12SELL80$52,249.60----
2026-05-06 12:43:00$653.49SELL80$52,279.20----
2026-05-06 12:42:00$654.30SELL80$52,344.00----
2026-05-06 12:41:00$654.78SELL80$52,382.40----
2026-05-06 12:40:00$654.75SELL80$52,379.60----
2026-05-06 12:39:00$653.78SELL80$52,302.00----
2026-05-06 12:38:00$653.65SELL80$52,292.10----
2026-05-06 12:27:00$653.39SELL80$52,271.20----
2026-05-06 12:26:00$653.70SELL80$52,295.60----
2026-05-06 12:25:00$653.29SELL80$52,263.20----
2026-05-06 12:23:00$654.75SELL80$52,380.00----
2026-05-06 12:22:00$655.29SELL80$52,423.20----
2026-05-06 12:21:00$653.53SELL80$52,282.40----
2026-05-06 12:19:00$653.05SELL80$52,244.00----
2026-05-06 12:18:00$654.96SELL80$52,396.80----
2026-05-06 12:17:00$656.46SELL80$52,516.80----
2026-05-06 12:16:00$656.72SELL80$52,537.60----
2026-05-06 12:15:00$659.03SELL80$52,722.40----
2026-05-06 12:14:00$660.84SELL80$52,867.20----
2026-05-06 12:13:00$662.66SELL80$53,012.80----
2026-05-06 12:12:00$661.86SELL80$52,948.80----
2026-05-06 12:11:00$661.93SELL80$52,954.40----
2026-05-06 12:10:00$662.13SELL80$52,970.40----
2026-05-06 12:09:00$660.00SELL80$52,800.00----
2026-05-06 12:08:00$659.62SELL80$52,769.60----
2026-05-06 12:07:00$659.85SELL80$52,788.00----
2026-05-06 12:06:00$659.25SELL80$52,740.00----
2026-05-06 12:05:00$658.76SELL80$52,700.80----
2026-05-06 12:04:00$659.29SELL80$52,743.20----
2026-05-06 12:03:00$660.00SELL80$52,800.00----
2026-05-06 12:02:00$660.51SELL80$52,840.80----
2026-05-06 12:01:00$659.89SELL80$52,791.20----
2026-05-06 12:00:00$659.22SELL80$52,737.60----
2026-05-06 11:59:00$658.86SELL80$52,708.80----
2026-05-06 11:58:00$658.63SELL80$52,690.40----
2026-05-06 11:57:00$660.23SELL80$52,818.40----
2026-05-06 11:56:00$660.21SELL80$52,816.80----
2026-05-06 11:55:00$658.96SELL80$52,716.80----
2026-05-06 11:54:00$659.50SELL80$52,760.00----
2026-05-06 11:53:00$660.00SELL80$52,800.00----
2026-05-06 11:52:00$660.22SELL80$52,817.60----
2026-05-06 11:51:00$659.70SELL80$52,776.00----
2026-05-06 11:50:00$659.25SELL80$52,740.00----
2026-05-06 11:49:00$658.47SELL80$52,677.60----
2026-05-06 11:48:00$658.06SELL80$52,644.80----
2026-05-06 11:47:00$659.96SELL80$52,796.80----
2026-05-06 11:46:00$660.73SELL80$52,858.40----
2026-05-06 11:45:00$661.75SELL80$52,940.00----
2026-05-06 11:44:00$660.41SELL80$52,832.80----
2026-05-06 11:43:00$658.48SELL80$52,678.40----
2026-05-06 11:42:00$660.14SELL80$52,811.20----
2026-05-06 11:41:00$660.52SELL80$52,841.60----
2026-05-06 11:40:00$660.56SELL80$52,844.80----
2026-05-06 11:39:00$660.98SELL80$52,878.40----
2026-05-06 11:38:00$660.63SELL80$52,850.40----
2026-05-06 11:37:00$662.25SELL80$52,980.00----
2026-05-06 11:36:00$663.69SELL80$53,095.20----
2026-05-06 11:35:00$664.90SELL80$53,192.00----
2026-05-06 11:34:00$663.41SELL80$53,072.80----
2026-05-06 11:33:00$664.29SELL80$53,143.20----
2026-05-06 11:32:00$666.50SELL80$53,320.00----
2026-05-06 11:31:00$665.87SELL80$53,269.60----
2026-05-06 11:30:00$664.53SELL80$53,162.40----
2026-05-06 11:29:00$667.02SELL80$53,361.60----
2026-05-06 11:28:00$666.25SELL80$53,300.00----
2026-05-06 11:27:00$664.00SELL80$53,120.00----
2026-05-06 11:26:00$664.41SELL80$53,152.80----
2026-05-06 11:25:00$664.04SELL80$53,123.20----
2026-05-06 11:24:00$662.59SELL80$53,007.20----
2026-05-06 11:23:00$660.73SELL80$52,858.40----
2026-05-06 11:22:00$662.55SELL80$53,004.00----
2026-05-06 11:21:00$661.97SELL80$52,957.60----
2026-05-06 11:20:00$662.29SELL80$52,983.20----
2026-05-06 11:19:00$661.71SELL80$52,936.80----
2026-05-06 11:18:00$661.63SELL80$52,930.40----
2026-05-06 11:17:00$660.69SELL80$52,855.20----
2026-05-06 11:16:00$660.24SELL80$52,819.20----
2026-05-06 11:15:00$657.39SELL80$52,591.20----
2026-05-06 11:14:00$657.52SELL80$52,601.60----
2026-05-06 11:13:00$658.04SELL80$52,643.20----
2026-05-06 11:12:00$657.34SELL80$52,587.20----
2026-05-06 11:11:00$657.86SELL80$52,628.80----
2026-05-06 11:10:00$655.01SELL80$52,400.80----
2026-05-06 11:09:00$653.42SELL80$52,273.60----
2026-05-06 11:08:00$653.91SELL80$52,312.80----
2026-05-06 11:07:00$654.79SELL80$52,383.20----
2026-05-06 11:06:00$654.30SELL80$52,344.00----
2026-05-06 11:05:00$653.72SELL80$52,297.60----
2026-05-06 11:04:00$655.18SELL80$52,414.40----
2026-05-06 11:03:00$652.45SELL80$52,196.00----
2026-05-06 11:02:00$651.60SELL80$52,128.00----
2026-05-06 11:01:00$653.06SELL80$52,244.80----
2026-05-06 11:00:00$653.28SELL80$52,262.40----
2026-05-06 10:59:00$654.54SELL80$52,363.20----
2026-05-06 10:58:00$654.46SELL80$52,356.80----
2026-05-06 10:57:00$654.82SELL80$52,385.60----
2026-05-06 10:56:00$656.85SELL80$52,548.00----
2026-05-06 10:55:00$654.94SELL80$52,395.20----
2026-05-06 10:54:00$654.86SELL80$52,388.80----
2026-05-06 10:53:00$656.85SELL80$52,548.00----
2026-05-06 10:52:00$653.00SELL80$52,240.00----
2026-05-06 10:51:00$652.58SELL80$52,206.40----
2026-05-06 10:50:00$652.25SELL80$52,180.00----
2026-05-06 10:49:00$653.38SELL80$52,270.40----
2026-05-06 10:48:00$650.41SELL80$52,032.80----
2026-05-06 10:47:00$651.07SELL80$52,085.60----
2026-05-06 10:46:00$651.15SELL80$52,092.00----
2026-05-06 10:45:00$650.36SELL80$52,028.80----
2026-05-06 09:58:00$653.83SELL80$52,306.40----
2026-05-06 09:57:00$650.84SELL80$52,067.20----
2026-05-06 09:55:00$651.19SELL80$52,095.20----
2026-05-06 09:54:00$650.82SELL80$52,065.60----
2026-05-06 09:52:00$653.49SELL80$52,279.20----
2026-05-06 09:51:00$655.32SELL80$52,425.60----
2026-05-06 09:50:00$651.63SELL80$52,130.40----
2026-05-06 09:49:00$654.41SELL80$52,352.80----
2026-05-06 09:48:00$654.14SELL80$52,331.20----
2026-05-06 09:47:00$654.64SELL80$52,371.20----
2026-05-06 09:46:00$655.73SELL80$52,458.40----
2026-05-06 09:45:00$658.89SELL80$52,711.20----
2026-05-06 09:44:00$661.66SELL80$52,932.80----
2026-05-06 09:43:00$660.78SELL80$52,862.40----
2026-05-06 09:42:00$655.77SELL80$52,461.60----
2026-05-06 09:41:00$656.79SELL80$52,543.20----
2026-05-06 09:40:00$657.48SELL80$52,598.40----
2026-05-06 09:39:00$655.50SELL80$52,440.00----
2026-05-06 09:38:00$651.67SELL80$52,133.60----
2026-05-06 09:36:00$649.56SELL80$51,964.80----
2026-05-06 09:35:00$653.55SELL80$52,284.00----
2026-05-06 09:34:00$659.78SELL80$52,782.40----
2026-05-06 09:33:00$650.71SELL80$52,056.80----
2026-05-06 09:32:00$651.25SELL80$52,100.00----
2026-05-06 09:31:00$647.43SELL80$51,794.40----
2026-05-06 09:30:00$651.25SELL80$52,100.00----
2026-05-05 15:59:00$640.07SELL90$57,606.30----
2026-05-05 15:58:00$639.57SELL90$57,561.30----
2026-05-05 15:57:00$639.04SELL90$57,513.60----
2026-05-05 15:53:00$638.94SELL90$57,504.60----
2026-05-05 15:52:00$637.95SELL90$57,415.10----
2026-05-05 15:51:00$639.49SELL90$57,554.10----
2026-05-05 15:50:00$639.74SELL90$57,576.60----
2026-05-05 15:49:00$639.54SELL90$57,558.10----
2026-05-05 15:48:00$639.55SELL90$57,559.50----
2026-05-05 15:47:00$639.33SELL90$57,539.70----
2026-05-05 15:46:00$639.35SELL90$57,541.50----
2026-05-05 15:45:00$639.02SELL90$57,511.80----
2026-05-05 15:44:00$638.76SELL90$57,488.40----
2026-05-05 15:40:00$637.94SELL90$57,414.60----
2026-05-05 15:39:00$638.33SELL90$57,449.70----
2026-05-05 15:38:00$638.50SELL90$57,465.00----
2026-05-05 15:37:00$638.42SELL90$57,457.80----
2026-05-05 15:36:00$638.04SELL90$57,423.60----
2026-05-05 15:35:00$638.36SELL90$57,451.90----
2026-05-05 15:34:00$639.26SELL90$57,532.90----
2026-05-05 15:33:00$639.13SELL90$57,521.70----
2026-05-05 15:32:00$638.42SELL90$57,457.80----
2026-05-05 15:27:00$637.87SELL90$57,408.30----
2026-05-05 15:25:00$638.11SELL90$57,429.40----
2026-05-05 15:21:00$638.30SELL90$57,447.00----
2026-05-05 15:19:00$640.88SELL90$57,679.20----
2026-05-05 15:18:00$642.41SELL90$57,816.90----
2026-05-05 15:17:00$642.82SELL90$57,853.40----
2026-05-05 15:16:00$642.69SELL90$57,842.10----
2026-05-05 15:15:00$642.90SELL90$57,861.00----
2026-05-05 15:14:00$644.42SELL90$57,997.80----
2026-05-05 15:13:00$645.75SELL90$58,117.50----
2026-05-05 15:12:00$646.09SELL90$58,147.60----
2026-05-05 15:11:00$646.43SELL90$58,178.70----
2026-05-05 15:10:00$646.58SELL90$58,192.20----
2026-05-05 15:09:00$645.29SELL90$58,076.60----
2026-05-05 15:08:00$644.29SELL90$57,986.60----
2026-05-05 15:07:00$644.60SELL90$58,014.00----
2026-05-05 15:06:00$645.36SELL90$58,082.40----
2026-05-05 15:05:00$643.52SELL90$57,916.80----
2026-05-05 15:04:00$644.28SELL90$57,985.20----
2026-05-05 15:03:00$644.50SELL90$58,005.00----
2026-05-05 15:02:00$644.82SELL90$58,033.80----
2026-05-05 15:01:00$645.29SELL90$58,076.10----
2026-05-05 15:00:00$645.23SELL90$58,070.20----
2026-05-05 14:59:00$644.87SELL90$58,038.30----
2026-05-05 14:58:00$643.33SELL90$57,899.20----
2026-05-05 14:57:00$642.75SELL90$57,847.50----
2026-05-05 14:56:00$642.38SELL90$57,814.20----
2026-05-05 14:55:00$641.55SELL90$57,739.50----
2026-05-05 14:54:00$641.86SELL90$57,767.40----
2026-05-05 14:53:00$640.76SELL90$57,668.40----
2026-05-05 14:52:00$641.13SELL90$57,701.70----
2026-05-05 14:51:00$642.50SELL90$57,825.00----
2026-05-05 14:50:00$642.41SELL90$57,816.90----
2026-05-05 14:49:00$642.99SELL90$57,869.10----
2026-05-05 14:48:00$642.77SELL90$57,849.30----
2026-05-05 14:47:00$642.38SELL90$57,814.20----
2026-05-05 14:46:00$642.20SELL90$57,798.00----
2026-05-05 14:45:00$642.81SELL90$57,852.90----
2026-05-05 14:44:00$643.85SELL90$57,946.50----
2026-05-05 14:43:00$643.81SELL90$57,942.90----
2026-05-05 14:42:00$643.41SELL90$57,906.90----
2026-05-05 14:41:00$642.84SELL90$57,855.60----
2026-05-05 14:40:00$643.14SELL90$57,882.30----
2026-05-05 14:39:00$642.66SELL90$57,839.40----
2026-05-05 14:38:00$643.67SELL90$57,930.30----
2026-05-05 14:37:00$643.10SELL90$57,878.60----
2026-05-05 14:36:00$643.31SELL90$57,897.90----
2026-05-05 14:35:00$643.32SELL90$57,898.80----
2026-05-05 14:34:00$643.56SELL90$57,920.60----
2026-05-05 14:33:00$643.20SELL90$57,888.00----
2026-05-05 14:32:00$642.13SELL90$57,791.70----
2026-05-05 14:31:00$641.93SELL90$57,774.10----
2026-05-05 14:30:00$642.48SELL90$57,823.20----
2026-05-05 14:29:00$642.43SELL90$57,818.70----
2026-05-05 14:28:00$643.01SELL90$57,870.90----
2026-05-05 14:27:00$642.00SELL90$57,780.00----
2026-05-05 14:26:00$641.45SELL90$57,730.50----
2026-05-05 14:25:00$640.39SELL90$57,635.10----
2026-05-05 14:24:00$638.72SELL90$57,484.40----
2026-05-05 14:23:00$639.68SELL90$57,571.00----
2026-05-05 14:22:00$639.50SELL90$57,555.10----
2026-05-05 14:21:00$639.82SELL90$57,583.80----
2026-05-05 14:20:00$639.69SELL90$57,572.10----
2026-05-05 14:19:00$638.82SELL90$57,493.80----
2026-05-05 14:18:00$638.75SELL90$57,487.50----
2026-05-05 14:17:00$638.65SELL90$57,478.50----
2026-05-05 14:16:00$638.24SELL90$57,441.60----
2026-05-05 14:14:00$638.30SELL90$57,446.60----
2026-05-05 14:13:00$638.23SELL90$57,440.70----
2026-05-05 14:11:00$637.94SELL90$57,414.20----
2026-05-05 14:10:00$638.88SELL90$57,499.20----
2026-05-05 14:09:00$638.98SELL90$57,508.20----
2026-05-05 14:08:00$638.61SELL90$57,474.90----
2026-05-05 14:07:00$638.86SELL90$57,497.40----
2026-05-05 14:06:00$640.30SELL90$57,627.00----
2026-05-05 14:05:00$639.91SELL90$57,591.90----
2026-05-05 14:04:00$638.84SELL90$57,495.60----
2026-05-05 14:00:00$638.64SELL90$57,477.60----
2026-05-05 13:59:00$638.92SELL90$57,502.80----
2026-05-05 13:58:00$639.03SELL90$57,512.70----
2026-05-05 13:57:00$638.67SELL90$57,480.30----
2026-05-05 13:56:00$638.27SELL90$57,444.30----
2026-05-05 13:55:00$639.00SELL90$57,510.00----
2026-05-05 13:54:00$639.05SELL90$57,514.50----
2026-05-05 13:53:00$639.11SELL90$57,519.90----
2026-05-05 13:52:00$639.09SELL90$57,518.10----
2026-05-05 13:51:00$640.05SELL90$57,604.60----
2026-05-05 13:50:00$638.79SELL90$57,490.70----
2026-05-05 13:49:00$640.80SELL90$57,672.00----
2026-05-05 13:48:00$641.31SELL90$57,717.90----
2026-05-05 13:47:00$640.67SELL90$57,659.90----
2026-05-05 13:46:00$640.73SELL90$57,665.70----
2026-05-05 13:45:00$640.30SELL90$57,627.00----
2026-05-05 13:44:00$640.53SELL90$57,647.70----
2026-05-05 13:43:00$640.48SELL90$57,643.20----
2026-05-05 13:42:00$640.66SELL90$57,659.40----
2026-05-05 13:41:00$640.34SELL90$57,630.10----
2026-05-05 13:40:00$640.21SELL90$57,618.90----
2026-05-05 13:39:00$641.07SELL90$57,696.30----
2026-05-05 13:38:00$641.91SELL90$57,771.90----
2026-05-05 13:37:00$642.85SELL90$57,856.10----
2026-05-05 13:36:00$643.19SELL90$57,887.10----
2026-05-05 13:35:00$642.66SELL90$57,839.40----
2026-05-05 13:34:00$642.03SELL90$57,782.50----
2026-05-05 13:33:00$642.62SELL90$57,835.80----
2026-05-05 13:32:00$642.21SELL90$57,798.90----
2026-05-05 13:31:00$640.98SELL90$57,688.20----
2026-05-05 13:30:00$641.90SELL90$57,771.00----
2026-05-05 13:29:00$642.75SELL90$57,847.50----
2026-05-05 13:28:00$643.88SELL90$57,949.20----
2026-05-05 13:27:00$643.52SELL90$57,916.80----
2026-05-05 13:26:00$643.05SELL90$57,874.50----
2026-05-05 13:25:00$643.19SELL90$57,887.10----
2026-05-05 13:24:00$642.52SELL90$57,826.80----
2026-05-05 13:23:00$642.16SELL90$57,794.40----
2026-05-05 13:22:00$642.32SELL90$57,808.80----
2026-05-05 13:21:00$642.45SELL90$57,820.10----
2026-05-05 13:20:00$643.20SELL90$57,888.00----
2026-05-05 13:19:00$644.30SELL90$57,987.00----
2026-05-05 13:18:00$644.05SELL90$57,964.50----
2026-05-05 13:17:00$642.35SELL90$57,811.10----
2026-05-05 13:16:00$642.17SELL90$57,795.30----
2026-05-05 13:15:00$641.89SELL90$57,770.10----
2026-05-05 13:14:00$640.62SELL90$57,655.80----
2026-05-05 13:13:00$640.35SELL90$57,631.10----
2026-05-05 13:12:00$639.82SELL90$57,583.70----
2026-05-05 13:11:00$640.20SELL90$57,618.00----
2026-05-05 13:10:00$639.42SELL90$57,547.80----
2026-05-05 13:09:00$640.90SELL90$57,681.00----
2026-05-05 13:08:00$641.34SELL90$57,720.60----
2026-05-05 13:07:00$640.27SELL90$57,624.30----
2026-05-05 13:06:00$639.94SELL90$57,594.10----
2026-05-05 13:05:00$640.89SELL90$57,680.10----
2026-05-05 13:04:00$641.67SELL90$57,750.30----
2026-05-05 13:03:00$640.73SELL90$57,665.70----
2026-05-05 13:02:00$639.71SELL90$57,573.90----
2026-05-05 13:01:00$639.47SELL90$57,552.30----
2026-05-05 13:00:00$639.68SELL90$57,571.20----
2026-05-05 12:59:00$639.95SELL90$57,595.10----
2026-05-05 12:58:00$639.82SELL90$57,584.10----
2026-05-05 12:57:00$639.40SELL90$57,546.00----
2026-05-05 12:56:00$639.86SELL90$57,587.40----
2026-05-05 12:55:00$640.20SELL90$57,618.00----
2026-05-05 12:54:00$638.00SELL90$57,419.60----
2026-05-05 12:50:00$638.85SELL90$57,496.30----
2026-05-05 12:49:00$638.43SELL90$57,458.70----
2026-05-05 12:26:00$638.73SELL90$57,485.70----
2026-05-05 12:25:00$639.89SELL90$57,589.60----
2026-05-05 12:24:00$641.60SELL90$57,744.00----
2026-05-05 12:23:00$642.84SELL90$57,855.60----
2026-05-05 12:22:00$643.89SELL90$57,950.10----
2026-05-05 12:21:00$644.40SELL90$57,996.00----
2026-05-05 12:20:00$645.65SELL90$58,108.50----
2026-05-05 12:19:00$644.20SELL90$57,978.00----
2026-05-05 12:18:00$645.43SELL90$58,088.70----
2026-05-05 12:17:00$646.48SELL90$58,183.20----
2026-05-05 12:16:00$647.61SELL90$58,284.90----
2026-05-05 12:15:00$648.06SELL90$58,325.40----
2026-05-05 12:14:00$649.43SELL90$58,448.70----
2026-05-05 12:13:00$649.26SELL90$58,433.40----
2026-05-05 12:12:00$647.10SELL90$58,239.00----
2026-05-05 12:11:00$647.25SELL90$58,252.50----
2026-05-05 12:10:00$646.98SELL90$58,227.80----
2026-05-05 12:09:00$645.34SELL90$58,080.90----
2026-05-05 12:08:00$645.48SELL90$58,093.20----
2026-05-05 12:07:00$645.21SELL90$58,069.20----
2026-05-05 12:06:00$644.71SELL90$58,023.90----
2026-05-05 12:05:00$644.76SELL90$58,028.40----
2026-05-05 12:04:00$645.33SELL90$58,079.70----
2026-05-05 12:03:00$644.24SELL90$57,981.60----
2026-05-05 12:02:00$643.53SELL90$57,917.70----
2026-05-05 12:01:00$643.82SELL90$57,943.80----
2026-05-05 12:00:00$643.92SELL90$57,952.80----
2026-05-05 11:59:00$645.39SELL90$58,084.90----
2026-05-05 11:58:00$645.24SELL90$58,071.10----
2026-05-05 11:57:00$644.46SELL90$58,001.40----
2026-05-05 11:56:00$646.72SELL90$58,204.40----
2026-05-05 11:55:00$645.26SELL90$58,073.40----
2026-05-05 11:54:00$645.77SELL90$58,119.30----
2026-05-05 11:53:00$645.10SELL90$58,059.00----
2026-05-05 11:52:00$645.42SELL90$58,087.80----
2026-05-05 11:51:00$644.36SELL90$57,992.40----
2026-05-05 11:50:00$644.35SELL90$57,991.50----
2026-05-05 11:49:00$642.57SELL90$57,831.30----
2026-05-05 11:48:00$642.90SELL90$57,861.00----
2026-05-05 11:47:00$643.34SELL90$57,900.60----
2026-05-05 11:46:00$642.23SELL90$57,800.70----
2026-05-05 11:45:00$640.41SELL90$57,636.50----
2026-05-05 11:44:00$640.15SELL90$57,613.50----
2026-05-05 11:43:00$640.40SELL90$57,636.00----
2026-05-05 11:42:00$640.21SELL90$57,618.90----
2026-05-05 11:41:00$639.34SELL90$57,540.70----
2026-05-05 11:40:00$638.39SELL90$57,455.10----
2026-05-05 11:39:00$638.48SELL90$57,463.20----
2026-05-05 11:38:00$639.12SELL90$57,520.80----
2026-05-05 11:37:00$639.18SELL90$57,526.20----
2026-05-05 11:36:00$639.64SELL90$57,567.40----
2026-05-05 11:35:00$638.98SELL90$57,508.20----
2026-05-05 11:28:00$638.09SELL90$57,428.10----
2026-05-05 11:27:00$638.51SELL90$57,465.90----
2026-05-05 11:26:00$639.49SELL90$57,553.60----
2026-05-05 11:25:00$639.61SELL90$57,564.90----
2026-05-05 11:24:00$641.00SELL90$57,690.00----
2026-05-05 11:23:00$641.60SELL90$57,744.00----
2026-05-05 11:22:00$641.20SELL90$57,708.00----
2026-05-05 11:21:00$638.81SELL90$57,492.90----
2026-05-05 11:19:00$638.65SELL90$57,478.50----
2026-05-05 10:59:00$638.34SELL90$57,450.60----
2026-05-05 10:58:00$639.67SELL90$57,569.90----
2026-05-05 10:57:00$640.01SELL90$57,600.90----
2026-05-05 10:56:00$640.83SELL90$57,674.70----
2026-05-05 10:55:00$640.83SELL90$57,674.20----
2026-05-05 10:54:00$640.78SELL90$57,669.80----
2026-05-05 10:53:00$639.43SELL90$57,548.70----
2026-05-05 10:49:00$638.42SELL90$57,457.80----
2026-05-05 10:48:00$638.34SELL90$57,450.60----
2026-05-05 10:43:00$637.88SELL90$57,409.20----
2026-05-05 10:39:00$639.70SELL90$57,573.00----
2026-05-05 10:38:00$640.33SELL90$57,629.60----
2026-05-05 10:37:00$640.58SELL90$57,652.20----
2026-05-05 10:36:00$641.95SELL90$57,775.50----
2026-05-05 10:35:00$642.65SELL90$57,838.50----
2026-05-05 10:34:00$643.81SELL90$57,942.40----
2026-05-05 10:33:00$644.74SELL90$58,026.60----
2026-05-05 10:32:00$646.64SELL90$58,197.10----
2026-05-05 10:31:00$644.45SELL90$58,000.50----
2026-05-05 10:30:00$646.78SELL90$58,210.20----
2026-05-05 10:29:00$646.17SELL90$58,155.30----
2026-05-05 10:28:00$649.76SELL90$58,478.40----
2026-05-05 10:27:00$649.25SELL90$58,432.50----
2026-05-05 10:26:00$648.29SELL90$58,346.10----
2026-05-05 10:25:00$647.45SELL90$58,270.80----
2026-05-05 10:24:00$646.30SELL90$58,166.60----
2026-05-05 10:23:00$644.83SELL90$58,034.70----
2026-05-05 10:22:00$643.20SELL90$57,888.00----
2026-05-05 10:21:00$640.19SELL90$57,617.40----
2026-05-05 10:20:00$640.29SELL90$57,626.10----
2026-05-05 10:19:00$636.81SELL90$57,312.90----
2026-05-05 10:18:00$636.29SELL90$57,265.60----
2026-05-05 10:17:00$637.25SELL90$57,352.50----
2026-05-05 10:16:00$635.30SELL90$57,177.00----
2026-05-05 10:15:00$634.19SELL90$57,077.10----
2026-05-05 10:14:00$632.72SELL90$56,944.80----
2026-05-05 10:13:00$633.30SELL90$56,997.00----
2026-05-05 10:12:00$634.20SELL90$57,077.70----
2026-05-05 10:11:00$633.78SELL90$57,040.20----
2026-05-05 10:10:00$634.50SELL90$57,105.00----
2026-05-05 10:09:00$635.45SELL90$57,190.50----
2026-05-05 10:08:00$634.39SELL90$57,095.10----
2026-05-05 10:07:00$635.99SELL90$57,239.10----
2026-05-05 10:06:00$634.67SELL90$57,119.90----
2026-05-05 10:05:00$633.82SELL90$57,043.80----
2026-05-05 10:04:00$634.94SELL90$57,144.60----
2026-05-05 10:03:00$636.33SELL90$57,269.70----
2026-05-05 10:02:00$637.26SELL90$57,353.30----
2026-05-05 10:01:00$635.92SELL90$57,232.80----
2026-05-05 10:00:00$632.64SELL90$56,937.60----
2026-05-05 09:59:00$635.61SELL90$57,204.90----
2026-05-05 09:58:00$637.41SELL90$57,366.40----
2026-05-05 09:57:00$634.97SELL90$57,147.30----
2026-05-05 09:56:00$630.44SELL90$56,739.60----
2026-05-05 09:55:00$629.51SELL90$56,655.90----
2026-05-05 09:54:00$628.34SELL90$56,550.60----
2026-05-05 09:53:00$629.71SELL90$56,673.90----
2026-05-05 09:52:00$629.77SELL90$56,679.30----
2026-05-05 09:51:00$630.42SELL90$56,737.80----
2026-05-05 09:50:00$627.47SELL90$56,472.30----
2026-05-05 09:49:00$627.36SELL90$56,462.40----
2026-05-05 09:48:00$628.22SELL90$56,539.80----
2026-05-05 09:47:00$630.32SELL90$56,728.80----
2026-05-05 09:46:00$630.43SELL90$56,738.70----
2026-05-05 09:45:00$632.78SELL90$56,950.20----
2026-05-05 09:44:00$631.13SELL90$56,801.70----
2026-05-05 09:43:00$626.33SELL90$56,369.70----
2026-05-05 09:42:00$625.78SELL90$56,320.20----
2026-05-05 09:41:00$623.47SELL90$56,112.30----
2026-05-05 09:40:00$624.84SELL90$56,235.60----
2026-05-05 09:39:00$626.72SELL90$56,404.80----
2026-05-05 09:38:00$620.17SELL90$55,815.30----
2026-05-05 09:37:00$620.77SELL90$55,869.30----
2026-05-05 09:36:00$622.03SELL90$55,982.70----
2026-05-05 09:35:00$617.86SELL90$55,607.40----
2026-05-05 09:34:00$615.60SELL90$55,404.00----
2026-05-05 09:33:00$615.66SELL90$55,409.40----
2026-05-05 09:32:00$611.86SELL90$55,067.40----
2026-05-05 09:31:00$609.75SELL90$54,877.50----
2026-05-05 09:30:00$610.73SELL90$54,965.20----
2026-05-04 11:54:00$583.47SELL90$52,512.30----
2026-05-04 11:45:00$583.13SELL90$52,481.70----
2026-05-04 11:44:00$583.49SELL90$52,514.10----
2026-05-04 11:18:00$583.25SELL90$52,492.20----
2026-05-04 11:16:00$584.40SELL90$52,596.00----
2026-05-04 11:15:00$584.20SELL90$52,578.00----
2026-05-04 11:14:00$583.81SELL90$52,542.90----
2026-05-04 11:13:00$583.69SELL90$52,532.10----
2026-05-04 11:12:00$584.78SELL90$52,629.80----
2026-05-04 11:11:00$584.34SELL90$52,590.60----
2026-05-04 11:10:00$585.41SELL90$52,686.90----
2026-05-04 11:09:00$585.55SELL90$52,699.50----
2026-05-04 11:08:00$585.13SELL90$52,661.70----
2026-05-04 11:07:00$585.11SELL90$52,660.20----
2026-05-04 11:06:00$585.19SELL90$52,667.10----
2026-05-04 11:05:00$583.94SELL90$52,554.60----
2026-05-04 11:04:00$585.00SELL90$52,650.00----
2026-05-04 11:03:00$584.61SELL90$52,615.30----
2026-05-04 11:02:00$584.85SELL90$52,636.20----
2026-05-04 11:01:00$583.68SELL90$52,531.20----
2026-05-04 11:00:00$584.29SELL90$52,586.10----
2026-05-04 10:59:00$584.45SELL90$52,600.50----
2026-05-04 10:58:00$585.81SELL90$52,722.90----
2026-05-04 10:57:00$585.51SELL90$52,695.90----
2026-05-04 10:56:00$584.77SELL90$52,629.30----
2026-05-04 10:55:00$585.91SELL90$52,731.90----
2026-05-04 10:54:00$584.81SELL90$52,632.50----
2026-05-04 10:53:00$584.87SELL90$52,638.30----
2026-05-04 10:52:00$584.31SELL90$52,587.40----
2026-05-04 10:51:00$584.20SELL90$52,578.00----
2026-05-04 10:50:00$583.40SELL90$52,505.60----
2026-05-04 10:49:00$584.56SELL90$52,609.90----
2026-05-04 10:48:00$584.00SELL90$52,560.00----
2026-05-04 10:47:00$585.82SELL90$52,723.70----
2026-05-04 10:46:00$585.12SELL90$52,660.80----
2026-05-04 10:45:00$585.51SELL90$52,695.90----
2026-05-04 10:44:00$585.74SELL90$52,716.90----
2026-05-04 10:43:00$585.40SELL90$52,686.00----
2026-05-04 10:42:00$583.21SELL90$52,488.90----
2026-05-04 10:32:00$583.98SELL90$52,558.20----
2026-05-04 10:28:00$584.65SELL90$52,618.50----
2026-05-04 10:27:00$585.38SELL90$52,684.10----
2026-05-04 10:26:00$585.25SELL90$52,672.50----
2026-05-04 10:25:00$584.60SELL90$52,614.00----
2026-05-04 10:24:00$585.09SELL90$52,658.40----
2026-05-04 10:23:00$584.44SELL90$52,599.60----
2026-05-04 10:22:00$586.43SELL90$52,778.70----
2026-05-04 10:21:00$586.12SELL90$52,750.80----
2026-05-04 10:20:00$587.30SELL90$52,857.00----
2026-05-04 10:19:00$587.11SELL90$52,840.30----
2026-05-04 10:18:00$587.48SELL90$52,873.20----
2026-05-04 10:17:00$588.09SELL90$52,928.10----
2026-05-04 10:16:00$589.75SELL90$53,077.50----
2026-05-04 10:15:00$588.31SELL90$52,947.90----
2026-05-04 10:14:00$588.07SELL90$52,926.20----
2026-05-04 10:13:00$589.06SELL90$53,015.40----
2026-05-04 10:12:00$590.12SELL90$53,110.40----
2026-05-04 10:11:00$589.04SELL90$53,013.60----
2026-05-04 10:10:00$586.48SELL90$52,783.20----
2026-05-04 10:09:00$586.61SELL90$52,794.90----
2026-05-04 10:08:00$586.67SELL90$52,800.30----
2026-05-04 10:07:00$588.31SELL90$52,947.40----
2026-05-04 10:06:00$588.50SELL90$52,965.00----
2026-05-04 10:05:00$588.82SELL90$52,993.40----
2026-05-04 10:04:00$587.99SELL90$52,918.60----
2026-05-04 10:03:00$589.67SELL90$53,070.30----
2026-05-04 10:02:00$589.86SELL90$53,087.40----
2026-05-04 10:01:00$590.00SELL90$53,100.00----
2026-05-04 10:00:00$590.69SELL90$53,162.10----
2026-05-04 09:59:00$588.56SELL90$52,970.40----
2026-05-04 09:58:00$585.77SELL90$52,719.30----
2026-05-04 09:57:00$586.95SELL90$52,825.50----
2026-05-04 09:56:00$586.81SELL90$52,812.90----
2026-05-04 09:55:00$587.44SELL90$52,869.10----
2026-05-04 09:54:00$588.44SELL90$52,959.60----
2026-05-04 09:53:00$588.17SELL90$52,935.30----
2026-05-04 09:52:00$586.65SELL90$52,798.50----
2026-05-04 09:51:00$587.24SELL90$52,851.60----
2026-05-04 09:50:00$583.64SELL90$52,527.60----
2026-05-04 09:49:00$583.12SELL90$52,480.80----
2026-05-04 09:48:00$583.91SELL90$52,551.90----
2026-05-04 09:47:00$583.42SELL90$52,507.80----
2026-05-04 09:46:00$583.54SELL90$52,518.60----
2026-05-04 09:45:00$581.84SELL90$52,365.60----
2026-05-04 09:44:00$578.79SELL90$52,090.70----
2026-05-04 09:43:00$576.66SELL90$51,899.40----
2026-05-04 09:42:00$577.00SELL90$51,930.00----
2026-05-04 09:41:00$579.70SELL90$52,173.00----
2026-05-04 09:40:00$576.00SELL90$51,840.00----
2026-05-04 09:39:00$578.00SELL90$52,020.00----
2026-05-04 09:38:00$573.94SELL90$51,654.60----
2026-05-04 09:37:00$571.50SELL90$51,435.00----
2026-05-04 09:36:00$570.80SELL90$51,372.00----
2026-05-04 09:35:00$567.96SELL90$51,116.40----
2026-05-04 09:34:00$568.70SELL90$51,183.00----
2026-05-04 09:33:00$569.86SELL90$51,287.40----
2026-05-04 09:32:00$564.02SELL90$50,761.80----
2026-05-04 09:31:00$566.74SELL90$51,006.60----
2026-05-04 09:30:00$563.74SELL90$50,736.60----
2026-05-01 15:59:00$542.05SELL100$54,205.00----
2026-05-01 15:58:00$542.03SELL100$54,203.00----
2026-05-01 15:57:00$542.17SELL100$54,217.00----
2026-05-01 15:56:00$541.38SELL100$54,138.00----
2026-05-01 15:55:00$541.06SELL100$54,106.00----
2026-05-01 15:54:00$541.99SELL100$54,198.50----
2026-05-01 15:53:00$541.62SELL100$54,162.00----
2026-05-01 15:52:00$540.46SELL100$54,046.00----
2026-05-01 15:51:00$542.25SELL100$54,225.00----
2026-05-01 15:50:00$542.83SELL100$54,283.00----
2026-05-01 15:49:00$541.04SELL100$54,104.10----
2026-05-01 15:48:00$541.27SELL100$54,127.10----
2026-05-01 15:47:00$540.80SELL100$54,080.00----
2026-05-01 15:46:00$540.58SELL100$54,057.50----
2026-05-01 15:45:00$541.17SELL100$54,117.00----
2026-05-01 15:44:00$541.66SELL100$54,166.00----
2026-05-01 15:43:00$541.26SELL100$54,126.00----
2026-05-01 15:42:00$540.77SELL100$54,077.00----
2026-05-01 15:41:00$541.21SELL100$54,121.00----
2026-05-01 15:40:00$540.94SELL100$54,093.60----
2026-05-01 15:39:00$540.94SELL100$54,094.00----
2026-05-01 15:38:00$541.44SELL100$54,143.50----
2026-05-01 15:37:00$541.31SELL100$54,131.00----
2026-05-01 15:36:00$541.33SELL100$54,133.00----
2026-05-01 15:35:00$541.40SELL100$54,140.00----
2026-05-01 15:34:00$541.69SELL100$54,169.00----
2026-05-01 15:33:00$541.32SELL100$54,132.00----
2026-05-01 15:32:00$540.66SELL100$54,065.50----
2026-05-01 15:31:00$540.39SELL100$54,039.00----
2026-05-01 15:30:00$541.31SELL100$54,131.00----
2026-05-01 15:29:00$541.40SELL100$54,140.00----
2026-05-01 15:28:00$541.27SELL100$54,126.70----
2026-05-01 15:27:00$540.98SELL100$54,098.00----
2026-05-01 15:26:00$541.45SELL100$54,144.50----
2026-05-01 15:25:00$541.64SELL100$54,164.00----
2026-05-01 15:24:00$541.25SELL100$54,125.00----
2026-05-01 15:23:00$540.29SELL100$54,028.50----
2026-05-01 15:21:00$540.25SELL100$54,025.00----
2026-05-01 15:17:00$539.98SELL100$53,998.00----
2026-05-01 15:11:00$539.84SELL100$53,983.50----
2026-05-01 15:00:00$539.79SELL100$53,979.00----
2026-05-01 14:59:00$540.06SELL100$54,006.00----
2026-05-01 14:58:00$539.88SELL100$53,988.00----
2026-05-01 14:38:00$540.13SELL100$54,013.00----
2026-05-01 14:37:00$540.33SELL100$54,033.00----
2026-05-01 14:36:00$540.40SELL100$54,040.00----
2026-05-01 14:35:00$541.02SELL100$54,102.00----
2026-05-01 14:34:00$541.79SELL100$54,179.00----
2026-05-01 14:33:00$542.42SELL100$54,242.00----
2026-05-01 14:32:00$542.84SELL100$54,284.00----
2026-05-01 14:31:00$541.83SELL100$54,183.00----
2026-05-01 14:30:00$540.49SELL100$54,049.10----
2026-05-01 14:29:00$540.55SELL100$54,055.00----
2026-05-01 14:28:00$540.65SELL100$54,064.80----
2026-05-01 14:27:00$540.53SELL100$54,053.00----
2026-05-01 14:26:00$540.18SELL100$54,018.00----
2026-05-01 14:25:00$540.41SELL100$54,041.00----
2026-05-01 14:24:00$540.42SELL100$54,042.00----
2026-05-01 14:23:00$539.99SELL100$53,999.00----
2026-05-01 14:19:00$540.45SELL100$54,045.00----
2026-05-01 10:30:00$540.56SELL100$54,056.00----
2026-05-01 10:29:00$542.06SELL100$54,206.00----
2026-05-01 10:28:00$543.07SELL100$54,307.00----
2026-05-01 10:27:00$543.39SELL100$54,339.00----
2026-05-01 10:26:00$542.62SELL100$54,262.00----
2026-05-01 10:25:00$543.99SELL100$54,399.00----
2026-05-01 10:24:00$542.49SELL100$54,249.00----
2026-05-01 10:23:00$543.23SELL100$54,323.00----
2026-05-01 10:22:00$544.65SELL100$54,465.00----
2026-05-01 10:21:00$541.73SELL100$54,173.00----
2026-05-01 10:20:00$540.45SELL100$54,045.00----
2026-05-01 10:19:00$539.85SELL100$53,985.00----
2026-05-01 10:18:00$541.16SELL100$54,116.00----
2026-05-01 10:17:00$542.73SELL100$54,273.00----
2026-05-01 10:16:00$544.18SELL100$54,418.00----
2026-05-01 10:15:00$543.05SELL100$54,305.00----
2026-05-01 10:14:00$543.09SELL100$54,309.00----
2026-05-01 10:13:00$543.45SELL100$54,345.00----
2026-05-01 10:12:00$544.53SELL100$54,453.00----
2026-05-01 10:11:00$542.74SELL100$54,274.00----
2026-05-01 10:10:00$542.53SELL100$54,253.00----
2026-05-01 10:09:00$544.89SELL100$54,489.00----
2026-05-01 10:08:00$542.16SELL100$54,216.00----
2026-05-01 10:07:00$543.37SELL100$54,337.00----
2026-05-01 10:06:00$544.02SELL100$54,402.00----
2026-05-01 10:05:00$543.14SELL100$54,314.00----
2026-05-01 10:04:00$543.71SELL100$54,371.00----
2026-05-01 10:03:00$544.76SELL100$54,476.00----
2026-05-01 10:02:00$542.81SELL100$54,281.00----
2026-05-01 10:01:00$543.12SELL100$54,312.00----
2026-05-01 10:00:00$539.90SELL100$53,990.00----
2026-05-01 09:59:00$541.38SELL100$54,138.00----
2026-05-01 09:58:00$539.33SELL100$53,933.00----
2026-05-01 09:57:00$539.23SELL100$53,923.00----
2026-05-01 09:56:00$539.05SELL100$53,905.00----
2026-05-01 09:55:00$539.32SELL100$53,932.00----
2026-05-01 09:54:00$536.50SELL100$53,650.00----
2026-05-01 09:53:00$535.00SELL100$53,500.00----
2026-05-01 09:52:00$532.14SELL100$53,214.00----
2026-05-01 09:51:00$534.49SELL100$53,449.00----
2026-05-01 09:50:00$535.95SELL100$53,595.00----
2026-05-01 09:49:00$532.47SELL100$53,247.00----
2026-05-01 09:48:00$531.22SELL100$53,122.00----
2026-05-01 09:47:00$527.46SELL100$52,746.00----
2026-05-01 09:46:00$527.81SELL100$52,781.00----
2026-05-01 09:45:00$526.50SELL100$52,650.00----
2026-05-01 09:44:00$529.86SELL100$52,986.00----
2026-05-01 09:43:00$526.99SELL100$52,699.00----
2026-05-01 09:40:00$526.26SELL100$52,626.00----
2026-04-30 09:49:00$530.54SELL100$53,054.00----
2026-04-30 09:33:00$530.63SELL100$53,063.00----
2026-04-30 09:32:00$530.27SELL100$53,027.00----
2026-04-30 09:30:00$531.94SELL100$53,194.00----
2026-04-29 09:44:00$526.90SELL100$52,690.00----
2026-04-29 09:42:00$527.70SELL100$52,770.00----
2026-04-29 09:40:00$527.43SELL100$52,743.00----
2026-04-29 09:37:00$530.24SELL100$53,024.00----
2026-04-29 09:36:00$527.48SELL100$52,748.00----
2026-04-27 12:17:00$525.45SELL100$52,545.00----
2026-04-27 12:16:00$525.33SELL100$52,533.00----
2026-04-27 12:15:00$525.20SELL100$52,520.00----
2026-04-27 12:12:00$525.06SELL100$52,506.00----
2026-04-27 12:11:00$525.82SELL100$52,582.00----
2026-04-27 12:10:00$525.61SELL100$52,561.00----
2026-04-27 12:09:00$525.43SELL100$52,543.00----
2026-04-27 12:08:00$526.08SELL100$52,608.00----
2026-04-27 12:07:00$525.49SELL100$52,548.50----
2026-04-27 12:06:00$526.00SELL100$52,600.00----
2026-04-27 12:05:00$526.59SELL100$52,658.70----
2026-04-27 12:04:00$526.34SELL100$52,634.00----
2026-04-27 12:03:00$525.78SELL100$52,577.50----
2026-04-27 12:02:00$526.78SELL100$52,678.00----
2026-04-27 12:01:00$528.60SELL100$52,860.00----
2026-04-27 12:00:00$528.91SELL100$52,891.00----
2026-04-27 11:59:00$529.18SELL100$52,917.70----
2026-04-27 11:58:00$529.21SELL100$52,921.00----
2026-04-27 11:57:00$529.09SELL100$52,909.00----
2026-04-27 11:56:00$529.59SELL100$52,959.20----
2026-04-27 11:55:00$528.00SELL100$52,800.00----
2026-04-27 11:54:00$528.86SELL100$52,886.00----
2026-04-27 11:53:00$531.30SELL100$53,129.90----
2026-04-27 11:52:00$529.81SELL100$52,981.00----
2026-04-27 11:51:00$530.59SELL100$53,059.00----
2026-04-27 11:50:00$529.83SELL100$52,983.00----
2026-04-27 11:49:00$529.41SELL100$52,941.00----
2026-04-27 11:48:00$531.11SELL100$53,111.00----
2026-04-27 11:47:00$529.90SELL100$52,990.00----
2026-04-27 11:46:00$528.60SELL100$52,859.50----
2026-04-27 11:45:00$528.07SELL100$52,807.00----
2026-04-27 11:44:00$528.47SELL100$52,847.00----
2026-04-27 11:43:00$528.27SELL100$52,827.00----
2026-04-27 11:42:00$527.52SELL100$52,752.00----
2026-04-27 11:41:00$526.46SELL100$52,646.00----
2026-04-27 11:40:00$525.78SELL100$52,578.00----
2026-04-27 11:39:00$525.52SELL100$52,552.00----
2026-04-27 11:38:00$524.37SELL100$52,437.00----
2026-04-27 11:37:00$524.02SELL100$52,402.10----
2026-04-27 11:36:00$524.78SELL100$52,478.00----
2026-04-27 11:35:00$524.98SELL100$52,498.00----
2026-04-27 11:34:00$524.66SELL100$52,466.00----
2026-04-27 11:33:00$523.91SELL100$52,391.00----
2026-04-27 10:14:00$524.49SELL100$52,449.00----
2026-04-27 10:12:00$524.01SELL100$52,401.00----
2026-04-27 10:06:00$524.89SELL100$52,489.00----
2026-04-27 10:03:00$525.16SELL100$52,516.00----
2026-04-27 10:02:00$523.87SELL100$52,387.00----
2026-04-27 10:01:00$525.13SELL100$52,513.00----
2026-04-27 10:00:00$524.53SELL100$52,453.00----
2026-04-27 09:59:00$527.12SELL100$52,712.00----
2026-04-27 09:58:00$526.87SELL100$52,687.00----
2026-04-27 09:57:00$524.76SELL100$52,476.00----
2026-04-27 09:55:00$523.14SELL100$52,314.00----
2026-04-27 09:44:00$523.61SELL100$52,361.00----
2026-04-27 09:43:00$525.33SELL100$52,533.00----
2026-04-27 09:38:00$524.90SELL100$52,490.00----
2026-04-27 09:37:00$526.68SELL100$52,668.00----
2026-04-27 09:36:00$523.36SELL100$52,336.00----
2026-04-27 09:35:00$521.00SELL100$52,100.00----
2026-04-27 09:34:00$521.40SELL100$52,140.00----
2026-04-27 09:33:00$516.90SELL100$51,690.00----
2026-04-27 09:32:00$514.16SELL100$51,416.00----
2026-04-27 09:31:00$512.61SELL100$51,261.00----
2026-04-27 09:30:00$513.00SELL100$51,300.00----
2026-04-24 11:31:00$502.47SELL100$50,247.00----
2026-04-24 11:23:00$502.02SELL100$50,202.00----
2026-04-24 11:14:00$502.54SELL100$50,254.00----
2026-04-24 11:13:00$503.00SELL100$50,300.00----
2026-04-24 11:12:00$503.21SELL100$50,321.00----
2026-04-24 11:11:00$502.37SELL100$50,237.00----
2026-04-24 11:10:00$502.03SELL100$50,203.00----
2026-04-24 11:08:00$502.23SELL100$50,223.00----
2026-04-24 11:07:00$503.00SELL100$50,300.00----
2026-04-24 11:06:00$503.00SELL100$50,300.00----
2026-04-24 11:05:00$502.97SELL100$50,297.00----
2026-04-24 11:04:00$503.61SELL100$50,361.00----
2026-04-24 11:03:00$504.34SELL100$50,434.00----
2026-04-24 11:02:00$503.63SELL100$50,363.00----
2026-04-24 11:01:00$504.03SELL100$50,403.00----
2026-04-24 11:00:00$504.38SELL100$50,438.00----
2026-04-24 10:59:00$504.58SELL100$50,458.00----
2026-04-24 10:58:00$504.73SELL100$50,473.00----
2026-04-24 10:57:00$506.15SELL100$50,615.00----
2026-04-24 10:56:00$506.30SELL100$50,630.00----
2026-04-24 10:55:00$504.84SELL100$50,484.00----
2026-04-24 10:54:00$503.26SELL100$50,326.00----
2026-04-24 10:53:00$504.46SELL100$50,446.00----
2026-04-24 10:52:00$504.44SELL100$50,444.00----
2026-04-24 10:51:00$504.34SELL100$50,434.00----
2026-04-24 10:50:00$504.08SELL100$50,408.00----
2026-04-24 10:49:00$504.46SELL100$50,446.00----
2026-04-24 10:48:00$502.70SELL100$50,270.00----
2026-04-24 10:47:00$503.14SELL100$50,314.00----
2026-04-24 10:46:00$503.56SELL100$50,356.00----
2026-04-24 10:45:00$503.50SELL100$50,350.00----
2026-04-24 10:44:00$504.24SELL100$50,424.00----
2026-04-24 10:43:00$503.98SELL100$50,398.00----
2026-04-24 10:42:00$503.25SELL100$50,325.00----
2026-04-24 10:41:00$503.19SELL100$50,319.00----
2026-04-24 10:40:00$502.32SELL100$50,232.00----
2026-04-24 10:39:00$502.12SELL100$50,212.00----
2026-04-24 10:30:00$502.00SELL100$50,200.00----
2026-04-24 10:16:00$502.00SELL100$50,200.00----
2026-04-24 10:12:00$502.19SELL100$50,219.00----
2026-04-24 09:41:00$503.03SELL100$50,303.00----
2026-04-24 09:32:00$504.50SELL100$50,450.00----
2026-04-24 09:31:00$503.24SELL100$50,324.00----
2026-04-24 09:30:00$501.17SELL100$50,117.00----
2026-04-23 13:00:00$490.46SELL110$53,950.60----
2026-04-23 12:59:00$490.14SELL110$53,915.40----
2026-04-23 12:58:00$490.45SELL110$53,949.50----
2026-04-23 12:57:00$491.34SELL110$54,047.40----
2026-04-23 12:56:00$491.44SELL110$54,058.40----
2026-04-23 12:55:00$491.73SELL110$54,090.30----
2026-04-23 12:54:00$491.83SELL110$54,101.30----
2026-04-23 12:53:00$491.87SELL110$54,105.70----
2026-04-23 12:52:00$492.95SELL110$54,224.50----
2026-04-23 12:51:00$493.40SELL110$54,274.00----
2026-04-23 12:50:00$492.42SELL110$54,166.20----
2026-04-23 12:49:00$492.31SELL110$54,154.10----
2026-04-23 12:48:00$492.02SELL110$54,122.20----
2026-04-23 12:47:00$492.00SELL110$54,120.00----
2026-04-23 12:46:00$492.41SELL110$54,165.10----
2026-04-23 12:45:00$493.00SELL110$54,230.00----
2026-04-23 12:44:00$492.89SELL110$54,217.90----
2026-04-23 12:43:00$492.67SELL110$54,193.70----
2026-04-23 12:42:00$493.03SELL110$54,233.30----
2026-04-23 12:41:00$493.17SELL110$54,248.70----
2026-04-23 12:40:00$493.41SELL110$54,275.10----
2026-04-23 12:39:00$492.80SELL110$54,208.00----
2026-04-23 12:38:00$492.76SELL110$54,203.60----
2026-04-23 12:37:00$491.91SELL110$54,110.10----
2026-04-23 12:36:00$491.64SELL110$54,080.40----
2026-04-23 12:35:00$492.76SELL110$54,203.60----
2026-04-23 12:34:00$491.90SELL110$54,109.00----
2026-04-23 12:33:00$491.05SELL110$54,015.50----
2026-04-23 12:32:00$490.45SELL110$53,949.50----
2026-04-23 12:31:00$489.83SELL110$53,881.30----
2026-04-23 12:30:00$489.00SELL110$53,790.00----
2026-04-23 12:26:00$488.52SELL110$53,737.20----
2026-04-23 12:25:00$488.13SELL110$53,694.30----
2026-04-23 12:21:00$488.20SELL110$53,702.00----
2026-04-23 12:20:00$488.34SELL110$53,717.40----
2026-04-23 12:19:00$488.71SELL110$53,758.10----
2026-04-23 12:18:00$490.24SELL110$53,926.40----
2026-04-23 12:17:00$488.94SELL110$53,783.40----
2026-04-23 12:16:00$489.00SELL110$53,790.00----
2026-04-23 12:15:00$488.81SELL110$53,769.10----
2026-04-23 12:01:00$488.29SELL110$53,711.90----
2026-04-23 12:00:00$488.44SELL110$53,728.40----
2026-04-23 11:59:00$488.78SELL110$53,765.80----
2026-04-23 11:58:00$488.28SELL110$53,710.80----
2026-04-23 11:42:00$488.38SELL110$53,721.80----
2026-04-23 11:41:00$489.24SELL110$53,816.40----
2026-04-23 11:40:00$489.27SELL110$53,819.70----
2026-04-22 15:26:00$488.96SELL110$53,785.60----
2026-04-22 15:25:00$489.20SELL110$53,812.00----
2026-04-22 15:24:00$488.29SELL110$53,711.90----
2026-04-22 15:23:00$488.75SELL110$53,762.50----
2026-04-22 15:22:00$489.26SELL110$53,818.60----
2026-04-22 15:21:00$490.53SELL110$53,958.30----
2026-04-22 15:20:00$490.59SELL110$53,964.90----
2026-04-22 15:19:00$490.92SELL110$54,001.20----
2026-04-22 15:18:00$491.18SELL110$54,029.80----
2026-04-22 15:17:00$490.94SELL110$54,003.40----
2026-04-22 15:16:00$490.59SELL110$53,964.90----
2026-04-22 15:15:00$490.91SELL110$54,000.10----
2026-04-22 15:14:00$491.64SELL110$54,080.40----
2026-04-22 15:13:00$491.71SELL110$54,088.10----
2026-04-22 15:12:00$491.10SELL110$54,021.00----
2026-04-22 15:11:00$490.35SELL110$53,938.50----
2026-04-22 15:10:00$489.71SELL110$53,868.10----
2026-04-22 15:09:00$490.08SELL110$53,908.80----
2026-04-22 15:08:00$490.30SELL110$53,933.00----
2026-04-22 15:07:00$489.72SELL110$53,869.20----
2026-04-22 15:06:00$489.24SELL110$53,816.40----
2026-04-22 15:05:00$489.07SELL110$53,797.70----
2026-04-22 15:04:00$488.07SELL110$53,687.70----
2026-04-22 15:03:00$488.06SELL110$53,686.60----
2026-04-22 15:02:00$487.67SELL110$53,643.70----
2026-04-22 15:01:00$487.57SELL110$53,632.70----
2026-04-22 15:00:00$487.31SELL110$53,604.10----
2026-04-22 14:59:00$489.11SELL110$53,802.10----
2026-04-22 14:58:00$489.30SELL110$53,823.00----
2026-04-22 14:57:00$489.15SELL110$53,806.50----
2026-04-22 14:56:00$489.34SELL110$53,827.40----
2026-04-22 14:55:00$489.05SELL110$53,795.50----
2026-04-22 14:54:00$489.44SELL110$53,838.40----
2026-04-22 14:53:00$489.15SELL110$53,806.50----
2026-04-22 14:52:00$488.81SELL110$53,769.10----
2026-04-22 14:51:00$488.82SELL110$53,770.20----
2026-04-22 14:50:00$488.21SELL110$53,703.10----
2026-04-22 14:49:00$487.84SELL110$53,662.40----
2026-04-22 14:48:00$487.82SELL110$53,660.20----
2026-04-22 14:47:00$488.12SELL110$53,693.20----
2026-04-22 14:46:00$488.55SELL110$53,740.50----
2026-04-22 14:45:00$488.51SELL110$53,736.10----
2026-04-22 14:44:00$488.14SELL110$53,695.40----
2026-04-22 14:43:00$488.18SELL110$53,699.80----
2026-04-22 14:42:00$487.05SELL110$53,575.50----
2026-04-22 14:41:00$486.77SELL110$53,544.70----
2026-04-22 14:40:00$486.13SELL110$53,474.30----
2026-04-22 14:39:00$486.33SELL110$53,496.30----
2026-04-22 14:38:00$485.86SELL110$53,444.60----
2026-04-22 14:37:00$485.61SELL110$53,417.10----
2026-04-22 14:36:00$485.52SELL110$53,407.20----
2026-04-22 14:35:00$485.68SELL110$53,424.80----
2026-04-22 14:34:00$485.53SELL110$53,408.30----
2026-04-22 14:33:00$485.96SELL110$53,455.60----
2026-04-22 14:32:00$485.70SELL110$53,427.00----
2026-04-22 14:31:00$486.19SELL110$53,480.90----
2026-04-22 14:30:00$485.83SELL110$53,441.30----
2026-04-22 14:29:00$485.51SELL110$53,406.10----
2026-04-22 14:28:00$485.24SELL110$53,376.40----
2026-04-22 14:27:00$485.46SELL110$53,400.60----
2026-04-22 14:26:00$485.79SELL110$53,436.90----
2026-04-22 14:25:00$485.81SELL110$53,439.10----
2026-04-22 14:24:00$485.55SELL110$53,410.50----
2026-04-22 14:23:00$484.44SELL110$53,288.40----
2026-04-22 14:22:00$484.13SELL110$53,254.30----
2026-04-22 14:21:00$484.73SELL110$53,320.30----
2026-04-22 14:20:00$484.64SELL110$53,310.40----
2026-04-22 14:19:00$484.60SELL110$53,306.00----
2026-04-22 14:18:00$484.80SELL110$53,328.00----
2026-04-22 14:17:00$484.36SELL110$53,279.60----
2026-04-22 14:16:00$483.87SELL110$53,225.70----
2026-04-22 14:15:00$484.10SELL110$53,251.00----
2026-04-22 14:14:00$484.19SELL110$53,260.90----
2026-04-22 14:13:00$483.80SELL110$53,218.00----
2026-04-22 14:12:00$484.23SELL110$53,265.30----
2026-04-22 14:11:00$483.97SELL110$53,236.70----
2026-04-22 14:10:00$484.01SELL110$53,241.10----
2026-04-22 14:09:00$483.59SELL110$53,194.90----
2026-04-22 14:08:00$484.10SELL110$53,251.00----
2026-04-22 14:07:00$484.09SELL110$53,249.90----
2026-04-22 14:06:00$484.30SELL110$53,273.00----
2026-04-22 14:05:00$484.75SELL110$53,322.50----
2026-04-22 14:04:00$484.57SELL110$53,302.70----
2026-04-22 14:03:00$485.23SELL110$53,375.30----
2026-04-22 14:02:00$485.19SELL110$53,370.90----
2026-04-22 14:01:00$484.94SELL110$53,343.40----
2026-04-22 14:00:00$485.24SELL110$53,376.40----
2026-04-22 13:59:00$485.35SELL110$53,388.50----
2026-04-22 13:58:00$485.51SELL110$53,406.10----
2026-04-22 13:57:00$485.40SELL110$53,394.00----
2026-04-22 13:56:00$484.85SELL110$53,333.50----
2026-04-22 13:55:00$484.80SELL110$53,328.00----
2026-04-22 13:54:00$485.34SELL110$53,387.40----
2026-04-22 13:53:00$486.18SELL110$53,479.80----
2026-04-22 13:52:00$485.87SELL110$53,445.70----
2026-04-22 13:51:00$486.27SELL110$53,489.70----
2026-04-22 13:50:00$486.05SELL110$53,465.50----
2026-04-22 13:49:00$485.81SELL110$53,439.10----
2026-04-22 13:48:00$485.48SELL110$53,402.80----
2026-04-22 13:47:00$486.02SELL110$53,462.20----
2026-04-22 13:46:00$485.63SELL110$53,419.30----
2026-04-22 13:45:00$485.81SELL110$53,439.10----
2026-04-22 13:44:00$486.41SELL110$53,505.10----
2026-04-22 13:43:00$486.30SELL110$53,493.00----
2026-04-22 13:42:00$486.54SELL110$53,519.40----
2026-04-22 13:41:00$486.00SELL110$53,460.00----
2026-04-22 13:40:00$485.88SELL110$53,446.80----
2026-04-22 13:39:00$485.69SELL110$53,425.90----
2026-04-22 13:38:00$486.02SELL110$53,462.20----
2026-04-22 13:37:00$486.34SELL110$53,497.40----
2026-04-22 13:36:00$485.96SELL110$53,455.60----
2026-04-22 13:35:00$485.75SELL110$53,432.50----
2026-04-22 13:34:00$485.22SELL110$53,374.20----
2026-04-22 13:33:00$484.39SELL110$53,282.90----
2026-04-22 13:32:00$484.41SELL110$53,285.10----
2026-04-22 13:31:00$484.30SELL110$53,273.00----
2026-04-22 13:30:00$484.90SELL110$53,339.00----
2026-04-22 13:29:00$484.82SELL110$53,330.20----
2026-04-22 13:28:00$484.86SELL110$53,334.60----
2026-04-22 13:27:00$486.01SELL110$53,461.10----
2026-04-22 13:26:00$486.00SELL110$53,460.00----
2026-04-22 13:25:00$486.12SELL110$53,473.20----
2026-04-22 13:24:00$485.85SELL110$53,443.50----
2026-04-22 13:23:00$486.43SELL110$53,507.30----
2026-04-22 13:22:00$486.02SELL110$53,462.20----
2026-04-22 13:21:00$484.70SELL110$53,317.00----
2026-04-22 13:20:00$483.75SELL110$53,212.50----
2026-04-22 13:19:00$483.99SELL110$53,238.90----
2026-04-22 13:18:00$484.11SELL110$53,252.10----
2026-04-22 13:17:00$484.32SELL110$53,275.20----
2026-04-22 13:16:00$484.43SELL110$53,287.30----
2026-04-22 13:15:00$484.50SELL110$53,295.00----
2026-04-22 13:14:00$484.35SELL110$53,278.50----
2026-04-22 13:13:00$483.95SELL110$53,234.50----
2026-04-22 13:12:00$484.78SELL110$53,325.80----
2026-04-22 13:11:00$485.10SELL110$53,361.00----
2026-04-22 13:10:00$484.30SELL110$53,273.00----
2026-04-22 13:09:00$483.63SELL110$53,199.30----
2026-04-22 13:08:00$483.44SELL110$53,178.40----
2026-04-22 13:07:00$483.51SELL110$53,186.10----
2026-04-22 13:06:00$483.92SELL110$53,231.20----
2026-04-22 13:05:00$484.07SELL110$53,247.70----
2026-04-22 13:04:00$484.00SELL110$53,240.00----
2026-04-22 13:03:00$483.64SELL110$53,200.40----
2026-04-22 13:02:00$483.31SELL110$53,164.10----
2026-04-22 13:01:00$483.52SELL110$53,187.20----
2026-04-22 13:00:00$483.70SELL110$53,207.00----
2026-04-22 12:59:00$483.62SELL110$53,198.20----
2026-04-22 12:58:00$484.17SELL110$53,258.70----
2026-04-22 12:57:00$484.59SELL110$53,304.90----
2026-04-22 12:56:00$484.04SELL110$53,244.40----
2026-04-22 12:55:00$484.50SELL110$53,295.00----
2026-04-22 12:54:00$484.65SELL110$53,311.50----
2026-04-22 12:53:00$484.99SELL110$53,348.90----
2026-04-22 12:52:00$484.69SELL110$53,315.90----
2026-04-22 12:51:00$483.79SELL110$53,216.90----
2026-04-22 12:50:00$482.86SELL110$53,114.60----
2026-04-22 12:49:00$482.27SELL110$53,049.70----
2026-04-22 12:48:00$482.51SELL110$53,076.10----
2026-04-22 12:47:00$482.85SELL110$53,113.50----
2026-04-22 12:46:00$483.07SELL110$53,137.70----
2026-04-22 12:45:00$483.01SELL110$53,131.10----
2026-04-22 12:44:00$482.30SELL110$53,053.00----
2026-04-22 12:43:00$482.29SELL110$53,051.90----
2026-04-22 12:42:00$482.10SELL110$53,031.00----
2026-04-22 12:41:00$482.50SELL110$53,075.00----
2026-04-22 12:40:00$482.30SELL110$53,053.00----
2026-04-22 12:39:00$482.28SELL110$53,050.80----
2026-04-22 12:38:00$482.77SELL110$53,104.70----
2026-04-22 12:37:00$482.65SELL110$53,091.50----
2026-04-22 12:36:00$482.34SELL110$53,057.40----
2026-04-22 12:35:00$481.39SELL110$52,952.90----
2026-04-22 12:34:00$481.14SELL110$52,925.40----
2026-04-22 12:33:00$480.31SELL110$52,834.10----
2026-04-22 12:32:00$480.00SELL110$52,800.00----
2026-04-22 12:31:00$480.63SELL110$52,869.30----
2026-04-22 12:30:00$479.83SELL110$52,781.30----
2026-04-22 12:29:00$480.00SELL110$52,800.00----
2026-04-22 12:28:00$480.91SELL110$52,900.10----
2026-04-22 12:27:00$481.00SELL110$52,910.00----
2026-04-22 12:26:00$480.66SELL110$52,872.60----
2026-04-22 12:25:00$480.15SELL110$52,816.50----
2026-04-22 12:24:00$479.70SELL110$52,767.00----
2026-04-22 12:23:00$480.06SELL110$52,806.60----
2026-04-22 12:22:00$478.88SELL110$52,676.80----
2026-04-22 12:21:00$478.47SELL110$52,631.70----
2026-04-22 12:20:00$477.59SELL110$52,534.90----
2026-04-22 12:19:00$476.73SELL110$52,440.30----
2026-04-22 12:18:00$477.58SELL110$52,533.80----
2026-04-22 12:17:00$478.47SELL110$52,631.70----
2026-04-22 12:16:00$477.93SELL110$52,572.30----
2026-04-22 12:15:00$478.34SELL110$52,617.40----
2026-04-22 12:14:00$478.36SELL110$52,619.60----
2026-04-22 12:13:00$478.38SELL110$52,621.80----
2026-04-22 12:12:00$477.95SELL110$52,574.50----
2026-04-22 12:11:00$477.75SELL110$52,552.50----
2026-04-22 12:10:00$477.58SELL110$52,533.80----
2026-04-22 12:09:00$477.32SELL110$52,505.20----
2026-04-22 12:08:00$477.17SELL110$52,488.70----
2026-04-22 12:07:00$477.25SELL110$52,497.50----
2026-04-22 12:06:00$477.30SELL110$52,503.00----
2026-04-22 12:05:00$477.80SELL110$52,558.00----
2026-04-22 12:04:00$476.98SELL110$52,467.80----
2026-04-22 12:03:00$476.90SELL110$52,459.00----
2026-04-22 12:02:00$476.63SELL110$52,429.30----
2026-04-22 12:01:00$476.81SELL110$52,449.10----
2026-04-22 12:00:00$477.13SELL110$52,484.30----
2026-04-22 11:59:00$477.35SELL110$52,508.50----
2026-04-22 11:58:00$476.59SELL110$52,424.90----
2026-04-22 11:57:00$476.86SELL110$52,454.60----
2026-04-22 11:56:00$477.20SELL110$52,492.00----
2026-04-22 11:55:00$476.90SELL110$52,459.00----
2026-04-22 11:54:00$477.24SELL110$52,496.40----
2026-04-22 11:53:00$477.55SELL110$52,530.50----
2026-04-22 11:52:00$477.62SELL110$52,538.20----
2026-04-22 11:51:00$478.21SELL110$52,603.10----
2026-04-22 11:50:00$478.25SELL110$52,607.50----
2026-04-22 11:49:00$477.75SELL110$52,552.50----
2026-04-22 11:48:00$477.84SELL110$52,562.40----
2026-04-22 11:47:00$477.88SELL110$52,566.80----
2026-04-22 11:46:00$477.00SELL110$52,470.00----
2026-04-22 11:42:00$476.73SELL110$52,440.30----
2026-04-22 11:41:00$477.70SELL110$52,547.00----
2026-04-22 11:40:00$477.79SELL110$52,556.90----
2026-04-22 11:39:00$478.63SELL110$52,649.30----
2026-04-22 11:38:00$478.37SELL110$52,620.70----
2026-04-22 11:37:00$477.90SELL110$52,569.00----
2026-04-22 11:34:00$476.50SELL110$52,415.00----
2026-04-22 10:51:00$476.47SELL110$52,411.70----
2026-04-22 10:50:00$477.01SELL110$52,471.10----
2026-04-22 10:48:00$477.10SELL110$52,481.00----
2026-04-22 10:47:00$477.74SELL110$52,551.40----
2026-04-22 10:46:00$478.25SELL110$52,607.50----
2026-04-22 10:45:00$479.19SELL110$52,710.90----
2026-04-22 10:44:00$478.67SELL110$52,653.70----
2026-04-22 10:43:00$476.12SELL110$52,373.20----
2026-04-22 10:42:00$476.35SELL110$52,398.50----
2026-04-22 10:41:00$475.35SELL110$52,288.50----
2026-04-22 10:40:00$475.11SELL110$52,262.10----
2026-04-22 10:28:00$474.97SELL110$52,246.70----
2026-04-22 10:27:00$475.80SELL110$52,338.00----
2026-04-22 10:26:00$476.45SELL110$52,409.50----
2026-04-22 10:25:00$474.03SELL110$52,143.30----
2026-04-22 10:24:00$472.28SELL110$51,950.80----
2026-04-22 10:23:00$473.31SELL110$52,064.10----
2026-04-22 10:22:00$472.51SELL110$51,976.10----
2026-04-22 10:21:00$470.26SELL110$51,728.60----
2026-04-17 09:41:00$467.17SELL110$51,388.70----
2026-04-17 09:40:00$468.00SELL110$51,480.00----
2026-04-17 09:39:00$468.38SELL110$51,521.80----
2026-04-17 09:38:00$470.10SELL110$51,711.00----
2026-04-17 09:37:00$470.10SELL110$51,711.00----
2026-04-17 09:36:00$468.52SELL110$51,537.20----
2026-04-17 09:35:00$469.45SELL110$51,639.50----
2026-04-17 09:34:00$467.16SELL110$51,387.60----
2026-04-17 09:32:00$466.15SELL110$51,276.50----
2026-04-17 09:31:00$468.68SELL110$51,554.80----
2026-04-17 09:30:00$466.70SELL110$51,337.00----
2026-04-16 10:28:00$462.10SELL120$55,452.00----
2026-04-15 09:33:00$463.11SELL110$50,942.10----
2026-04-15 09:32:00$461.34SELL110$50,747.40----
2026-04-14 15:59:00$465.40SELL120$55,848.00----
2026-04-14 15:58:00$464.94SELL120$55,792.80----
2026-04-14 15:57:00$464.76SELL120$55,771.20----
2026-04-14 15:56:00$464.35SELL120$55,722.00----
2026-04-14 15:55:00$463.20SELL120$55,584.00----
2026-04-14 15:54:00$462.66SELL120$55,519.20----
2026-04-14 15:53:00$461.27SELL120$55,352.50----
2026-04-14 15:52:00$460.88SELL120$55,305.60----
2026-04-14 15:51:00$460.38SELL120$55,245.00----
2026-04-14 15:50:00$460.59SELL120$55,270.80----
2026-04-14 15:49:00$459.62SELL120$55,154.40----
2026-04-14 15:48:00$459.62SELL120$55,154.40----
2026-04-14 15:47:00$459.68SELL120$55,161.60----
2026-04-14 15:46:00$459.70SELL120$55,164.50----
2026-04-14 15:45:00$460.32SELL120$55,238.40----
2026-04-14 15:44:00$460.42SELL120$55,250.40----
2026-04-14 15:43:00$460.58SELL120$55,269.00----
2026-04-14 15:42:00$460.79SELL120$55,294.20----
2026-04-14 15:41:00$460.71SELL120$55,284.60----
2026-04-14 15:40:00$460.85SELL120$55,302.00----
2026-04-14 15:39:00$460.78SELL120$55,293.60----
2026-04-14 15:38:00$460.59SELL120$55,270.20----
2026-04-14 15:37:00$460.20SELL120$55,224.30----
2026-04-14 15:36:00$459.70SELL120$55,164.00----
2026-04-14 15:35:00$459.64SELL120$55,156.80----
2026-04-14 15:34:00$460.52SELL120$55,262.40----
2026-04-14 15:33:00$460.59SELL120$55,270.80----
2026-04-14 15:32:00$461.00SELL120$55,320.00----
2026-04-14 15:31:00$461.02SELL120$55,322.40----
2026-04-14 15:30:00$459.71SELL120$55,165.20----
2026-04-14 15:29:00$459.93SELL120$55,191.60----
2026-04-14 15:28:00$459.76SELL120$55,170.60----
2026-04-14 15:27:00$459.97SELL120$55,196.40----
2026-04-14 15:26:00$460.02SELL120$55,202.40----
2026-04-14 15:25:00$460.16SELL120$55,219.20----
2026-04-14 15:24:00$458.99SELL120$55,078.80----
2026-04-14 15:23:00$459.35SELL120$55,122.00----
2026-04-14 15:22:00$458.95SELL120$55,074.00----
2026-04-14 15:21:00$459.10SELL120$55,091.40----
2026-04-14 15:20:00$458.56SELL120$55,027.20----
2026-04-14 15:19:00$458.33SELL120$54,999.60----
2026-04-14 15:18:00$458.42SELL120$55,009.80----
2026-04-14 15:17:00$458.63SELL120$55,035.60----
2026-04-14 15:16:00$457.68SELL120$54,921.00----
2026-04-14 15:15:00$457.11SELL120$54,853.20----
2026-04-14 15:14:00$456.75SELL120$54,810.00----
2026-04-14 15:13:00$456.60SELL120$54,791.40----
2026-04-14 15:12:00$457.11SELL120$54,853.20----
2026-04-14 15:11:00$456.68SELL120$54,801.60----
2026-04-14 15:10:00$455.70SELL120$54,683.40----
2026-04-14 15:09:00$455.24SELL120$54,628.30----
2026-04-14 15:08:00$455.21SELL120$54,625.00----
2026-04-14 15:07:00$455.07SELL120$54,608.40----
2026-04-14 15:06:00$455.16SELL120$54,619.20----
2026-04-14 15:05:00$454.80SELL120$54,576.00----
2026-04-14 15:04:00$454.45SELL120$54,533.60----
2026-04-14 15:03:00$454.26SELL120$54,511.20----
2026-04-14 14:49:00$454.70SELL120$54,564.00----
2026-04-14 14:48:00$454.52SELL120$54,542.40----
2026-04-14 14:47:00$454.44SELL120$54,532.90----
2026-04-14 14:45:00$454.29SELL120$54,514.80----
2026-04-14 14:43:00$454.44SELL120$54,532.80----
2026-04-14 14:41:00$455.27SELL120$54,632.40----
2026-04-14 14:40:00$456.23SELL120$54,747.00----
2026-04-14 14:39:00$456.05SELL120$54,726.00----
2026-04-14 14:38:00$456.60SELL120$54,792.00----
2026-04-14 14:37:00$456.61SELL120$54,793.20----
2026-04-14 14:36:00$456.96SELL120$54,834.60----
2026-04-14 14:35:00$456.91SELL120$54,829.20----
2026-04-14 14:34:00$457.10SELL120$54,852.00----
2026-04-14 14:33:00$456.92SELL120$54,829.80----
2026-04-14 14:32:00$457.40SELL120$54,888.00----
2026-04-14 14:31:00$456.88SELL120$54,825.00----
2026-04-14 14:30:00$456.29SELL120$54,754.40----
2026-04-14 14:29:00$456.42SELL120$54,770.40----
2026-04-14 14:28:00$456.94SELL120$54,832.80----
2026-04-14 14:27:00$456.42SELL120$54,771.00----
2026-04-14 14:26:00$455.93SELL120$54,711.00----
2026-04-14 14:25:00$455.34SELL120$54,640.80----
2026-04-14 14:24:00$455.15SELL120$54,618.00----
2026-04-14 14:23:00$455.02SELL120$54,601.80----
2026-04-14 14:22:00$455.97SELL120$54,716.40----
2026-04-14 14:21:00$455.21SELL120$54,625.20----
2026-04-14 14:20:00$455.82SELL120$54,698.40----
2026-04-14 14:19:00$455.33SELL120$54,639.60----
2026-04-14 14:18:00$456.22SELL120$54,746.40----
2026-04-14 14:17:00$456.54SELL120$54,784.80----
2026-04-14 14:16:00$456.49SELL120$54,778.80----
2026-04-14 14:15:00$456.56SELL120$54,786.60----
2026-04-14 14:14:00$457.59SELL120$54,911.20----
2026-04-14 14:13:00$457.96SELL120$54,955.20----
2026-04-14 14:12:00$457.92SELL120$54,950.40----
2026-04-14 14:11:00$457.67SELL120$54,919.80----
2026-04-14 14:10:00$457.59SELL120$54,910.50----
2026-04-14 14:09:00$457.60SELL120$54,912.00----
2026-04-14 14:08:00$458.14SELL120$54,976.60----
2026-04-14 14:07:00$457.70SELL120$54,923.60----
2026-04-14 14:06:00$457.83SELL120$54,939.20----
2026-04-14 14:05:00$458.30SELL120$54,996.00----
2026-04-14 14:04:00$457.36SELL120$54,882.60----
2026-04-14 14:03:00$456.86SELL120$54,823.20----
2026-04-14 14:02:00$456.67SELL120$54,799.80----
2026-04-14 14:01:00$456.55SELL120$54,786.00----
2026-04-14 14:00:00$456.30SELL120$54,756.00----
2026-04-14 13:59:00$456.48SELL120$54,777.60----
2026-04-14 13:58:00$456.27SELL120$54,752.40----
2026-04-14 13:57:00$456.00SELL120$54,720.00----
2026-04-14 13:56:00$456.49SELL120$54,778.80----
2026-04-14 13:55:00$455.92SELL120$54,709.80----
2026-04-14 13:54:00$455.89SELL120$54,706.80----
2026-04-14 13:53:00$456.10SELL120$54,731.80----
2026-04-14 13:52:00$456.26SELL120$54,751.70----
2026-04-14 13:51:00$456.11SELL120$54,733.20----
2026-04-14 13:50:00$455.74SELL120$54,688.80----
2026-04-14 13:49:00$455.06SELL120$54,606.60----
2026-04-14 13:48:00$454.89SELL120$54,586.20----
2026-04-14 13:47:00$454.91SELL120$54,589.70----
2026-04-14 13:46:00$454.79SELL120$54,574.20----
2026-04-14 13:45:00$454.42SELL120$54,530.40----
2026-04-14 13:44:00$454.12SELL120$54,494.40----
2026-04-14 13:43:00$454.02SELL120$54,482.40----
2026-04-14 13:42:00$454.66SELL120$54,559.20----
2026-04-14 13:41:00$454.18SELL120$54,501.60----
2026-04-14 13:40:00$454.50SELL120$54,540.00----
2026-04-14 13:39:00$455.42SELL120$54,650.40----
2026-04-14 13:38:00$456.10SELL120$54,732.00----
2026-04-14 13:37:00$455.16SELL120$54,619.20----
2026-04-14 13:36:00$454.82SELL120$54,578.40----
2026-04-14 13:35:00$455.00SELL120$54,600.00----
2026-04-14 13:34:00$454.67SELL120$54,560.40----
2026-04-14 13:33:00$454.29SELL120$54,514.80----
2026-04-14 13:32:00$454.06SELL120$54,487.20----
2026-04-14 13:31:00$453.78SELL120$54,453.60----
2026-04-14 13:30:00$453.22SELL120$54,386.40----
2026-04-14 13:29:00$453.00SELL120$54,360.00----
2026-04-14 13:28:00$453.06SELL120$54,366.60----
2026-04-14 13:27:00$453.64SELL120$54,436.80----
2026-04-14 13:26:00$453.81SELL120$54,457.20----
2026-04-14 13:25:00$454.00SELL120$54,480.00----
2026-04-14 13:24:00$454.01SELL120$54,480.60----
2026-04-14 13:23:00$453.95SELL120$54,474.00----
2026-04-14 13:22:00$453.50SELL120$54,420.00----
2026-04-14 13:21:00$453.24SELL120$54,388.20----
2026-04-14 13:20:00$452.08SELL120$54,249.60----
2026-04-14 13:19:00$452.48SELL120$54,297.60----
2026-04-14 13:18:00$452.26SELL120$54,271.20----
2026-04-14 13:17:00$451.40SELL120$54,168.00----
2026-04-14 13:16:00$451.05SELL120$54,126.00----
2026-04-14 13:15:00$450.49SELL120$54,058.70----
2026-04-14 13:14:00$449.22SELL120$53,906.40----
2026-04-14 13:13:00$449.12SELL120$53,894.40----
2026-04-14 13:12:00$448.88SELL120$53,865.60----
2026-04-14 13:11:00$448.19SELL120$53,782.80----
2026-04-14 13:10:00$448.10SELL120$53,772.00----
2026-04-14 13:09:00$447.87SELL120$53,744.40----
2026-04-14 13:08:00$448.18SELL120$53,781.70----
2026-04-14 13:07:00$449.11SELL120$53,893.20----
2026-04-14 13:06:00$448.74SELL120$53,848.80----
2026-04-14 13:05:00$448.79SELL120$53,854.80----
2026-04-14 13:04:00$447.01SELL120$53,641.20----
2026-04-14 13:03:00$446.36SELL120$53,563.20----
2026-04-14 13:02:00$445.48SELL120$53,457.60----
2026-04-14 13:01:00$445.17SELL120$53,420.40----
2026-04-14 13:00:00$444.70SELL120$53,363.40----
2026-04-14 12:59:00$444.32SELL120$53,317.90----
2026-04-14 12:58:00$444.17SELL120$53,300.40----
2026-04-14 12:57:00$444.62SELL120$53,353.80----
2026-04-14 12:56:00$444.52SELL120$53,341.80----
2026-04-14 12:55:00$444.84SELL120$53,380.80----
2026-04-14 12:54:00$444.69SELL120$53,362.80----
2026-04-14 12:53:00$444.42SELL120$53,330.40----
2026-04-14 12:52:00$444.49SELL120$53,338.80----
2026-04-14 12:51:00$444.43SELL120$53,331.60----
2026-04-14 12:50:00$444.05SELL120$53,286.00----
2026-04-14 12:49:00$443.98SELL120$53,277.00----
2026-04-14 12:48:00$443.97SELL120$53,276.40----
2026-04-14 12:47:00$444.31SELL120$53,317.20----
2026-04-14 12:46:00$443.93SELL120$53,271.80----
2026-04-14 12:45:00$444.03SELL120$53,283.00----
2026-04-14 12:44:00$444.00SELL120$53,279.80----
2026-04-14 12:43:00$443.74SELL120$53,248.80----
2026-04-14 12:42:00$443.09SELL120$53,170.80----
2026-04-14 12:41:00$442.91SELL120$53,149.20----
2026-04-14 12:40:00$442.85SELL120$53,142.00----
2026-04-14 12:39:00$442.50SELL120$53,100.00----
2026-04-14 12:38:00$442.74SELL120$53,128.80----
2026-04-14 12:37:00$442.90SELL120$53,148.00----
2026-04-14 12:36:00$442.29SELL120$53,074.30----
2026-04-14 12:35:00$442.55SELL120$53,105.40----
2026-04-14 12:34:00$443.27SELL120$53,192.40----
2026-04-14 12:33:00$443.68SELL120$53,241.60----
2026-04-14 12:32:00$443.63SELL120$53,235.60----
2026-04-14 12:31:00$443.72SELL120$53,246.40----
2026-04-14 12:30:00$443.99SELL120$53,278.80----
2026-04-14 12:29:00$444.24SELL120$53,308.80----
2026-04-14 12:28:00$444.62SELL120$53,354.40----
2026-04-14 12:27:00$444.70SELL120$53,364.10----
2026-04-14 12:26:00$444.39SELL120$53,326.20----
2026-04-14 12:25:00$444.45SELL120$53,334.00----
2026-04-14 12:24:00$444.48SELL120$53,337.60----
2026-04-14 12:23:00$444.33SELL120$53,319.00----
2026-04-14 12:22:00$443.77SELL120$53,252.40----
2026-04-14 12:21:00$443.49SELL120$53,218.80----
2026-04-14 12:20:00$443.72SELL120$53,246.40----
2026-04-14 12:19:00$442.87SELL120$53,144.40----
2026-04-14 12:18:00$443.36SELL120$53,203.20----
2026-04-14 12:17:00$443.11SELL120$53,172.60----
2026-04-14 12:16:00$443.25SELL120$53,190.00----
2026-04-14 12:15:00$442.70SELL120$53,124.00----
2026-04-14 12:14:00$442.42SELL120$53,090.40----
2026-04-14 12:13:00$441.80SELL120$53,016.00----
2026-04-14 12:12:00$442.00SELL120$53,040.00----
2026-04-14 12:11:00$442.10SELL120$53,052.00----
2026-04-14 12:10:00$442.20SELL120$53,064.00----
2026-04-14 12:09:00$442.83SELL120$53,139.00----
2026-04-14 12:08:00$442.72SELL120$53,126.40----
2026-04-14 12:07:00$442.62SELL120$53,114.20----
2026-04-14 12:06:00$442.32SELL120$53,078.40----
2026-04-14 12:05:00$442.21SELL120$53,064.60----
2026-04-14 12:04:00$442.24SELL120$53,068.80----
2026-04-14 12:03:00$441.51SELL120$52,980.60----
2026-04-14 12:02:00$440.45SELL120$52,854.00----
2026-04-14 12:01:00$440.13SELL120$52,815.60----
2026-04-14 12:00:00$439.54SELL120$52,744.70----
2026-04-14 11:59:00$439.35SELL120$52,722.00----
2026-04-14 11:58:00$439.53SELL120$52,743.60----
2026-04-14 11:57:00$440.44SELL120$52,852.80----
2026-04-14 11:56:00$440.12SELL120$52,814.40----
2026-04-14 11:55:00$440.72SELL120$52,886.40----
2026-04-14 11:54:00$440.85SELL120$52,902.00----
2026-04-14 11:53:00$440.79SELL120$52,894.60----
2026-04-14 11:52:00$440.83SELL120$52,899.60----
2026-04-14 11:51:00$440.96SELL120$52,915.20----
2026-04-14 11:50:00$441.14SELL120$52,936.80----
2026-04-14 11:49:00$441.73SELL120$53,007.80----
2026-04-14 11:48:00$441.06SELL120$52,927.20----
2026-04-14 11:47:00$440.39SELL120$52,846.80----
2026-04-14 11:46:00$440.04SELL120$52,804.80----
2026-04-14 11:45:00$440.03SELL120$52,803.60----
2026-04-14 11:44:00$439.30SELL120$52,716.00----
2026-04-14 11:43:00$439.58SELL120$52,749.60----
2026-04-14 11:42:00$439.36SELL120$52,723.20----
2026-04-14 11:41:00$439.84SELL120$52,780.80----
2026-04-14 11:40:00$439.50SELL120$52,740.00----
2026-04-14 11:39:00$439.61SELL120$52,752.60----
2026-04-14 11:38:00$440.23SELL120$52,827.60----
2026-04-14 11:37:00$439.01SELL120$52,681.20----
2026-04-14 11:36:00$439.00SELL120$52,680.00----
2026-04-14 11:35:00$438.97SELL120$52,676.00----
2026-04-14 11:34:00$438.60SELL120$52,632.00----
2026-04-14 11:33:00$438.16SELL120$52,579.20----
2026-04-14 11:32:00$438.12SELL120$52,574.40----
2026-04-14 11:31:00$438.02SELL120$52,562.40----
2026-04-14 11:30:00$438.38SELL120$52,605.60----
2026-04-14 11:29:00$438.06SELL120$52,567.20----
2026-04-14 11:28:00$437.86SELL120$52,543.20----
2026-04-14 11:27:00$438.28SELL120$52,593.60----
2026-04-14 11:26:00$438.43SELL120$52,611.60----
2026-04-14 10:38:00$437.84SELL120$52,540.80----
2026-04-14 10:37:00$439.18SELL120$52,701.60----
2026-04-14 10:36:00$438.71SELL120$52,645.20----
2026-04-14 10:35:00$438.15SELL120$52,578.00----
2026-04-14 10:34:00$438.13SELL120$52,575.60----
2026-04-14 10:32:00$439.02SELL120$52,682.40----
2026-04-14 10:31:00$439.40SELL120$52,728.00----
2026-04-14 10:30:00$439.50SELL120$52,740.00----
2026-04-14 10:29:00$438.88SELL120$52,665.60----
2026-04-14 10:28:00$438.94SELL120$52,672.80----
2026-04-14 10:27:00$438.15SELL120$52,578.00----
2026-04-14 10:26:00$438.95SELL120$52,674.00----
2026-04-14 10:25:00$439.65SELL120$52,758.00----
2026-04-14 10:24:00$440.20SELL120$52,824.00----
2026-04-14 10:23:00$440.37SELL120$52,844.40----
2026-04-14 10:22:00$440.49SELL120$52,858.80----
2026-04-14 10:21:00$439.13SELL120$52,695.60----
2026-04-14 10:20:00$438.01SELL120$52,561.20----
2026-04-14 10:19:00$437.58SELL120$52,509.60----
2026-04-14 10:18:00$438.29SELL120$52,594.80----
2026-04-14 10:17:00$439.88SELL120$52,785.60----
2026-04-14 10:16:00$437.74SELL120$52,528.80----
2026-04-14 10:15:00$436.51SELL120$52,381.20----
2026-04-13 15:59:00$426.79SELL120$51,214.80----

Buy Times -> Sold

1441 -> 99.93% -> 1440

Sell Times -> Sold

3736 -> 38.54% -> 1440

Average Cost

$50,559.67
Min: $47,773.50 - Max: $55,606.60

Average Hold Days

6.8 days
Min: 0 - Max: 16

Average Gain

$3,037.68
Min: $501.20 - Max: $9,329.60

Average Gain (%)

6.07%
Min: 0.96% - Max: 18.7%

Buy Times -> Still Hold

1441 -> 0.069999999999993% -> 1

Avg. Hold Cost (Not Sold)

$56,490.70
Min: $56,490.70 - Max: $56,490.70

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 1

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:47:00$812.66SELL70$56,886.20----
2026-05-13 10:08:00$780.94BUY70$54,665.802026-05-13 15:47:00$812.66Sold$2,220.404.06%0
2026-05-13 09:48:00$783.92BUY70$54,874.402026-05-13 15:47:00$812.66Sold$2,011.803.67%0
2026-05-13 09:37:00$786.85BUY70$55,079.502026-05-13 15:47:00$812.66Sold$1,806.703.28%0
2026-05-13 09:36:00$788.64BUY70$55,204.802026-05-13 15:47:00$812.66Sold$1,681.403.05%0
2026-05-13 09:35:00$794.38BUY70$55,606.602026-05-13 15:47:00$812.66Sold$1,279.602.3%0
2026-05-13 09:30:00$807.01BUY70$56,490.70--Hold--1
2026-05-12 12:58:00$712.30BUY70$49,861.002026-05-13 15:47:00$812.66Sold$7,025.2014.09%1
2026-05-12 12:54:00$708.42BUY70$49,589.402026-05-13 15:47:00$812.66Sold$7,296.8014.71%1
2026-05-12 12:53:00$707.35BUY70$49,514.502026-05-13 15:47:00$812.66Sold$7,371.7014.89%1
2026-05-12 12:52:00$709.33BUY70$49,653.202026-05-13 15:47:00$812.66Sold$7,233.0414.57%1
2026-05-12 12:51:00$713.69BUY70$49,958.302026-05-13 15:47:00$812.66Sold$6,927.9013.87%1
2026-05-12 12:50:00$712.18BUY70$49,852.602026-05-13 15:47:00$812.66Sold$7,033.6014.11%1
2026-05-12 12:48:00$712.70BUY70$49,889.002026-05-13 15:47:00$812.66Sold$6,997.2014.03%1
2026-05-12 12:47:00$712.42BUY70$49,869.402026-05-13 15:47:00$812.66Sold$7,016.8014.07%1
2026-05-12 12:46:00$712.13BUY70$49,849.102026-05-13 15:47:00$812.66Sold$7,037.1014.12%1
2026-05-12 12:45:00$713.76BUY70$49,963.202026-05-13 15:47:00$812.66Sold$6,923.0013.86%1
2026-05-12 12:44:00$713.01BUY70$49,910.702026-05-13 15:47:00$812.66Sold$6,975.5013.98%1
2026-05-12 12:43:00$710.11BUY70$49,707.702026-05-13 15:47:00$812.66Sold$7,178.5014.44%1
2026-05-12 12:42:00$708.92BUY70$49,624.402026-05-13 15:47:00$812.66Sold$7,261.8014.63%1
2026-05-12 12:41:00$709.22BUY70$49,645.402026-05-13 15:47:00$812.66Sold$7,240.8314.59%1
2026-05-12 12:40:00$713.44BUY70$49,940.802026-05-13 15:47:00$812.66Sold$6,945.4013.91%1
2026-05-12 12:39:00$712.49BUY70$49,873.902026-05-13 15:47:00$812.66Sold$7,012.2514.06%1
2026-05-12 12:38:00$713.08BUY70$49,915.402026-05-13 15:47:00$812.66Sold$6,970.7613.97%1
2026-05-12 12:37:00$715.57BUY70$50,089.902026-05-13 15:47:00$812.66Sold$6,796.3013.57%1
2026-05-12 12:36:00$716.99BUY70$50,189.302026-05-13 15:47:00$812.66Sold$6,696.9013.34%1
2026-05-12 12:35:00$716.14BUY70$50,129.802026-05-13 15:47:00$812.66Sold$6,756.4013.48%1
2026-05-12 12:34:00$713.74BUY70$49,961.802026-05-13 15:47:00$812.66Sold$6,924.4013.86%1
2026-05-12 12:33:00$713.30BUY70$49,931.002026-05-13 15:47:00$812.66Sold$6,955.2013.93%1
2026-05-12 12:32:00$714.23BUY70$49,996.102026-05-13 15:47:00$812.66Sold$6,890.1013.78%1
2026-05-12 12:31:00$717.21BUY70$50,204.902026-05-13 15:47:00$812.66Sold$6,681.3413.31%1
2026-05-12 12:30:00$718.41BUY70$50,289.002026-05-13 15:47:00$812.66Sold$6,597.1713.12%1
2026-05-12 12:29:00$716.82BUY70$50,177.402026-05-13 15:47:00$812.66Sold$6,708.8013.37%1
2026-05-12 12:28:00$719.49BUY70$50,364.302026-05-13 15:47:00$812.66Sold$6,521.9012.95%1
2026-05-12 12:27:00$718.74BUY70$50,311.802026-05-13 15:47:00$812.66Sold$6,574.4013.07%1
2026-05-12 12:26:00$719.21BUY70$50,344.702026-05-13 15:47:00$812.66Sold$6,541.5012.99%1
2026-05-12 12:25:00$717.80BUY70$50,246.002026-05-13 15:47:00$812.66Sold$6,640.2013.22%1
2026-05-12 12:24:00$720.05BUY70$50,403.502026-05-13 15:47:00$812.66Sold$6,482.7012.86%1
2026-05-12 12:23:00$719.01BUY70$50,330.702026-05-13 15:47:00$812.66Sold$6,555.5013.02%1
2026-05-12 12:22:00$719.60BUY70$50,372.002026-05-13 15:47:00$812.66Sold$6,514.2012.93%1
2026-05-12 12:21:00$720.70BUY70$50,449.002026-05-13 15:47:00$812.66Sold$6,437.2012.76%1
2026-05-12 11:59:00$719.52BUY70$50,366.402026-05-13 15:47:00$812.66Sold$6,519.8012.94%1
2026-05-12 11:58:00$717.49BUY70$50,224.302026-05-13 15:47:00$812.66Sold$6,661.9013.26%1
2026-05-12 11:57:00$718.13BUY70$50,269.102026-05-13 15:47:00$812.66Sold$6,617.0513.16%1
2026-05-12 11:56:00$720.06BUY70$50,404.202026-05-13 15:47:00$812.66Sold$6,482.0012.86%1
2026-05-12 11:55:00$721.49BUY70$50,503.902026-05-13 15:47:00$812.66Sold$6,382.2512.64%1
2026-05-12 11:54:00$722.63BUY70$50,583.802026-05-13 15:47:00$812.66Sold$6,302.4512.46%1
2026-05-12 11:53:00$724.41BUY70$50,708.402026-05-13 15:47:00$812.66Sold$6,177.8512.18%1
2026-05-12 11:52:00$726.26BUY70$50,838.202026-05-13 15:47:00$812.66Sold$6,048.0011.9%1
2026-05-12 11:51:00$729.41BUY70$51,058.502026-05-13 15:47:00$812.66Sold$5,827.7411.41%1
2026-05-12 11:50:00$729.38BUY70$51,056.602026-05-13 15:47:00$812.66Sold$5,829.6011.42%1
2026-05-12 11:49:00$732.72BUY70$51,290.402026-05-13 15:47:00$812.66Sold$5,595.8010.91%1
2026-05-12 11:48:00$733.15BUY70$51,320.402026-05-13 15:47:00$812.66Sold$5,565.8310.85%1
2026-05-12 11:47:00$732.88BUY70$51,301.602026-05-13 15:47:00$812.66Sold$5,584.6010.89%1
2026-05-12 11:46:00$734.32BUY70$51,402.402026-05-13 15:47:00$812.66Sold$5,483.8010.67%1
2026-05-12 11:30:00$735.81BUY70$51,506.402026-05-13 15:47:00$812.66Sold$5,379.8510.45%1
2026-05-12 11:29:00$734.44BUY70$51,410.802026-05-13 15:47:00$812.66Sold$5,475.4010.65%1
2026-05-12 11:28:00$735.45BUY70$51,481.502026-05-13 15:47:00$812.66Sold$5,404.7110.5%1
2026-05-12 11:25:00$733.92BUY70$51,374.402026-05-13 15:47:00$812.66Sold$5,511.7910.73%1
2026-05-12 11:24:00$733.35BUY70$51,334.502026-05-13 15:47:00$812.66Sold$5,551.7010.81%1
2026-05-12 11:23:00$734.76BUY70$51,432.902026-05-13 15:47:00$812.66Sold$5,453.3510.6%1
2026-05-12 11:18:00$734.98BUY70$51,448.602026-05-13 15:47:00$812.66Sold$5,437.6010.57%1
2026-05-12 11:17:00$735.60BUY70$51,492.002026-05-13 15:47:00$812.66Sold$5,394.2010.48%1
2026-05-12 11:16:00$734.10BUY70$51,387.002026-05-13 15:47:00$812.66Sold$5,499.2010.7%1
2026-05-12 11:15:00$738.92BUY70$51,724.402026-05-13 15:47:00$812.66Sold$5,161.809.98%1
2026-05-12 11:14:00$738.80BUY70$51,716.002026-05-13 15:47:00$812.66Sold$5,170.2010%1
2026-05-12 11:13:00$743.25BUY70$52,027.502026-05-13 15:47:00$812.66Sold$4,858.709.34%1
2026-05-12 11:12:00$742.60BUY70$51,982.002026-05-13 15:47:00$812.66Sold$4,904.209.43%1
2026-05-12 11:11:00$744.43BUY70$52,110.102026-05-13 15:47:00$812.66Sold$4,776.109.17%1
2026-05-12 11:05:00$746.28BUY70$52,239.602026-05-13 15:47:00$812.66Sold$4,646.608.89%1
2026-05-12 11:04:00$746.57BUY70$52,259.902026-05-13 15:47:00$812.66Sold$4,626.308.85%1
2026-05-12 11:02:00$747.57BUY70$52,329.902026-05-13 15:47:00$812.66Sold$4,556.308.71%1
2026-05-12 11:01:00$747.69BUY70$52,338.302026-05-13 15:47:00$812.66Sold$4,547.908.69%1
2026-05-12 10:35:00$748.17BUY70$52,371.902026-05-13 15:47:00$812.66Sold$4,514.308.62%1
2026-05-12 10:33:00$747.99BUY70$52,359.302026-05-13 15:47:00$812.66Sold$4,526.908.65%1
2026-05-12 10:32:00$748.26BUY70$52,378.202026-05-13 15:47:00$812.66Sold$4,508.008.61%1
2026-05-12 10:30:00$746.84BUY70$52,278.802026-05-13 15:47:00$812.66Sold$4,607.408.81%1
2026-05-12 10:29:00$750.31BUY70$52,521.702026-05-13 15:47:00$812.66Sold$4,364.508.31%1
2026-05-12 10:28:00$750.41BUY70$52,528.702026-05-13 15:47:00$812.66Sold$4,357.508.3%1
2026-05-12 10:27:00$754.57BUY70$52,819.902026-05-13 15:47:00$812.66Sold$4,066.307.7%1
2026-05-12 10:26:00$755.50BUY70$52,885.002026-05-13 15:47:00$812.66Sold$4,001.207.57%1
2026-05-12 10:25:00$756.00BUY70$52,920.002026-05-13 15:47:00$812.66Sold$3,966.207.49%1
2026-05-12 10:24:00$758.14BUY70$53,069.802026-05-13 15:47:00$812.66Sold$3,816.407.19%1
2026-05-12 10:23:00$757.47BUY70$53,022.902026-05-13 15:47:00$812.66Sold$3,863.307.29%1
2026-05-12 10:17:00$759.46BUY70$53,162.202026-05-13 15:47:00$812.66Sold$3,724.007%1
2026-05-12 09:46:00$780.87SELL70$54,660.90----
2026-05-12 09:44:00$777.68SELL70$54,437.60----
2026-05-12 09:43:00$776.68SELL70$54,367.60----
2026-05-11 15:59:00$795.13SELL70$55,658.80----
2026-05-11 15:58:00$795.30SELL70$55,671.00----
2026-05-11 15:57:00$794.94SELL70$55,645.80----
2026-05-11 15:56:00$798.13SELL70$55,869.10----
2026-05-11 15:55:00$798.78SELL70$55,914.60----
2026-05-11 15:54:00$799.60SELL70$55,972.00----
2026-05-11 15:53:00$796.25SELL70$55,737.10----
2026-05-11 15:52:00$800.46SELL70$56,032.20----
2026-05-11 15:51:00$798.36SELL70$55,885.20----
2026-05-11 15:50:00$799.18SELL70$55,942.20----
2026-05-11 15:49:00$795.12SELL70$55,658.10----
2026-05-11 15:46:00$794.65SELL70$55,625.40----
2026-05-11 15:43:00$795.44SELL70$55,680.80----
2026-05-11 15:33:00$794.73SELL70$55,630.80----
2026-05-11 15:32:00$796.80SELL70$55,776.00----
2026-05-11 15:31:00$797.66SELL70$55,836.50----
2026-05-11 15:30:00$798.30SELL70$55,880.60----
2026-05-11 15:29:00$795.83SELL70$55,708.10----
2026-05-11 15:28:00$798.08SELL70$55,865.60----
2026-05-11 15:27:00$799.30SELL70$55,951.00----
2026-05-11 15:26:00$799.80SELL70$55,986.00----
2026-05-11 15:25:00$802.00SELL70$56,140.00----
2026-05-11 15:24:00$802.51SELL70$56,175.40----
2026-05-11 15:23:00$805.27SELL70$56,368.60----
2026-05-11 15:22:00$804.90SELL70$56,343.00----
2026-05-11 15:21:00$806.02SELL70$56,421.30----
2026-05-11 15:20:00$805.25SELL70$56,367.50----
2026-05-11 15:19:00$806.16SELL70$56,430.90----
2026-05-11 15:18:00$806.47SELL70$56,452.90----
2026-05-11 15:17:00$807.62SELL70$56,533.40----
2026-05-11 15:16:00$804.84SELL70$56,338.80----
2026-05-11 15:15:00$804.79SELL70$56,335.30----
2026-05-11 15:14:00$807.28SELL70$56,509.60----
2026-05-11 15:13:00$807.34SELL70$56,513.80----
2026-05-11 15:12:00$808.16SELL70$56,571.20----
2026-05-11 15:11:00$807.46SELL70$56,522.20----
2026-05-11 15:10:00$809.00SELL70$56,630.00----
2026-05-11 15:09:00$809.94SELL70$56,695.80----
2026-05-11 15:08:00$810.68SELL70$56,747.60----
2026-05-11 15:07:00$810.46SELL70$56,732.20----
2026-05-11 15:06:00$811.07SELL70$56,774.60----
2026-05-11 15:05:00$808.80SELL70$56,616.00----
2026-05-11 15:04:00$805.46SELL70$56,382.20----
2026-05-11 15:03:00$806.69SELL70$56,468.30----
2026-05-11 15:02:00$805.85SELL70$56,409.20----
2026-05-11 15:01:00$806.96SELL70$56,487.20----
2026-05-11 15:00:00$804.96SELL70$56,347.20----
2026-05-11 14:59:00$804.30SELL70$56,301.00----
2026-05-11 14:58:00$807.39SELL70$56,516.90----
2026-05-11 14:57:00$809.94SELL70$56,695.80----
2026-05-11 14:56:00$812.53SELL70$56,877.10----
2026-05-11 14:55:00$811.60SELL70$56,812.00----
2026-05-11 14:54:00$811.68SELL70$56,817.20----
2026-05-11 14:53:00$811.75SELL70$56,822.80----
2026-05-11 14:52:00$812.12SELL70$56,848.40----
2026-05-11 14:51:00$811.23SELL70$56,786.10----
2026-05-11 14:50:00$810.50SELL70$56,735.00----
2026-05-11 14:49:00$809.13SELL70$56,639.10----
2026-05-11 14:48:00$808.50SELL70$56,595.00----
2026-05-11 14:47:00$810.06SELL70$56,703.90----
2026-05-11 14:46:00$810.97SELL70$56,767.80----
2026-05-11 14:45:00$810.59SELL70$56,740.90----
2026-05-11 14:44:00$813.07SELL70$56,914.60----
2026-05-11 14:43:00$813.25SELL70$56,927.10----
2026-05-11 14:42:00$812.48SELL70$56,873.60----
2026-05-11 14:41:00$811.60SELL70$56,812.00----
2026-05-11 14:40:00$813.46SELL70$56,941.90----
2026-05-11 14:39:00$813.45SELL70$56,941.50----
2026-05-11 14:38:00$816.40SELL70$57,148.00----
2026-05-11 14:37:00$815.49SELL70$57,084.30----
2026-05-11 14:36:00$813.14SELL70$56,919.80----
2026-05-11 14:35:00$814.26SELL70$56,998.20----
2026-05-11 14:34:00$811.20SELL70$56,783.60----
2026-05-11 14:33:00$810.15SELL70$56,710.10----
2026-05-11 14:32:00$809.85SELL70$56,689.50----
2026-05-11 14:31:00$811.38SELL70$56,796.60----
2026-05-11 14:30:00$810.46SELL70$56,731.90----
2026-05-11 14:29:00$808.99SELL70$56,629.30----
2026-05-11 14:28:00$808.50SELL70$56,594.60----
2026-05-11 14:27:00$808.80SELL70$56,616.00----
2026-05-11 14:26:00$807.49SELL70$56,524.30----
2026-05-11 14:25:00$807.14SELL70$56,499.80----
2026-05-11 14:24:00$805.73SELL70$56,401.10----
2026-05-11 14:23:00$803.31SELL70$56,231.70----
2026-05-11 14:22:00$804.18SELL70$56,292.60----
2026-05-11 14:21:00$804.85SELL70$56,339.50----
2026-05-11 14:20:00$804.00SELL70$56,280.00----
2026-05-11 14:19:00$803.77SELL70$56,264.10----
2026-05-11 14:18:00$804.16SELL70$56,291.20----
2026-05-11 14:17:00$803.49SELL70$56,244.30----
2026-05-11 14:16:00$803.84SELL70$56,268.80----
2026-05-11 14:15:00$802.45SELL70$56,171.50----
2026-05-11 14:14:00$803.63SELL70$56,254.10----
2026-05-11 14:13:00$804.23SELL70$56,296.10----
2026-05-11 14:12:00$804.21SELL70$56,294.40----
2026-05-11 14:11:00$802.75SELL70$56,192.50----
2026-05-11 14:10:00$802.49SELL70$56,173.90----
2026-05-11 14:09:00$803.65SELL70$56,255.50----
2026-05-11 14:08:00$801.10SELL70$56,077.00----
2026-05-11 14:07:00$800.85SELL70$56,059.10----
2026-05-11 14:06:00$801.19SELL70$56,083.30----
2026-05-11 14:05:00$800.92SELL70$56,064.40----
2026-05-11 14:04:00$799.66SELL70$55,976.20----
2026-05-11 14:03:00$798.33SELL70$55,883.10----
2026-05-11 14:02:00$798.04SELL70$55,862.80----
2026-05-11 14:01:00$798.90SELL70$55,923.00----
2026-05-11 14:00:00$800.26SELL70$56,018.20----
2026-05-11 13:59:00$801.01SELL70$56,070.70----
2026-05-11 13:58:00$803.07SELL70$56,214.60----
2026-05-11 13:57:00$803.85SELL70$56,269.50----
2026-05-11 13:56:00$801.50SELL70$56,105.00----
2026-05-11 13:55:00$800.10SELL70$56,007.00----
2026-05-11 13:54:00$804.04SELL70$56,282.50----
2026-05-11 13:53:00$805.47SELL70$56,382.90----
2026-05-11 13:52:00$806.05SELL70$56,423.50----
2026-05-11 13:51:00$805.91SELL70$56,413.70----
2026-05-11 13:50:00$805.80SELL70$56,406.30----
2026-05-11 13:49:00$805.42SELL70$56,379.40----
2026-05-11 13:48:00$806.18SELL70$56,432.20----
2026-05-11 13:47:00$806.20SELL70$56,434.00----
2026-05-11 13:46:00$805.08SELL70$56,355.30----
2026-05-11 13:45:00$803.78SELL70$56,264.60----
2026-05-11 13:44:00$803.37SELL70$56,235.70----
2026-05-11 13:43:00$803.98SELL70$56,278.60----
2026-05-11 13:42:00$804.55SELL70$56,318.80----
2026-05-11 13:41:00$805.99SELL70$56,418.90----
2026-05-11 13:40:00$805.86SELL70$56,409.90----
2026-05-11 13:39:00$804.40SELL70$56,308.00----
2026-05-11 13:38:00$805.25SELL70$56,367.50----
2026-05-11 13:37:00$803.93SELL70$56,275.10----
2026-05-11 13:36:00$804.62SELL70$56,323.40----
2026-05-11 13:35:00$804.36SELL70$56,305.20----
2026-05-11 13:34:00$801.99SELL70$56,139.10----
2026-05-11 13:33:00$801.19SELL70$56,083.30----
2026-05-11 13:32:00$800.00SELL70$56,000.00----
2026-05-11 13:31:00$802.88SELL70$56,201.60----
2026-05-11 13:30:00$803.96SELL70$56,277.20----
2026-05-11 13:29:00$803.44SELL70$56,240.80----
2026-05-11 13:28:00$803.20SELL70$56,224.00----
2026-05-11 13:27:00$804.59SELL70$56,321.30----
2026-05-11 13:26:00$804.55SELL70$56,318.10----
2026-05-11 13:25:00$803.69SELL70$56,258.30----
2026-05-11 13:24:00$802.25SELL70$56,157.10----
2026-05-11 13:23:00$801.73SELL70$56,120.80----
2026-05-11 13:22:00$800.87SELL70$56,060.60----
2026-05-11 13:21:00$800.14SELL70$56,009.80----
2026-05-11 13:20:00$799.51SELL70$55,965.70----
2026-05-11 13:19:00$798.11SELL70$55,867.40----
2026-05-11 13:18:00$796.33SELL70$55,743.10----
2026-05-11 13:17:00$795.95SELL70$55,716.10----
2026-05-11 13:16:00$797.16SELL70$55,801.20----
2026-05-11 13:15:00$800.87SELL70$56,060.90----
2026-05-11 13:14:00$798.80SELL70$55,916.00----
2026-05-11 13:13:00$798.00SELL70$55,860.00----
2026-05-11 13:12:00$796.89SELL70$55,782.30----
2026-05-11 13:11:00$798.03SELL70$55,861.80----
2026-05-11 13:10:00$798.35SELL70$55,884.50----
2026-05-11 13:09:00$801.47SELL70$56,102.90----
2026-05-11 13:08:00$800.87SELL70$56,060.90----
2026-05-11 13:07:00$800.70SELL70$56,049.00----
2026-05-11 13:06:00$802.46SELL70$56,171.90----
2026-05-11 13:05:00$804.45SELL70$56,311.60----
2026-05-11 13:04:00$803.86SELL70$56,270.20----
2026-05-11 13:03:00$800.00SELL70$56,000.00----
2026-05-11 13:02:00$799.38SELL70$55,956.60----
2026-05-11 13:01:00$801.93SELL70$56,135.10----
2026-05-11 13:00:00$800.60SELL70$56,042.00----
2026-05-11 12:59:00$796.71SELL70$55,769.70----
2026-05-11 12:58:00$797.03SELL70$55,791.80----
2026-05-11 12:57:00$796.68SELL70$55,767.20----
2026-05-11 12:56:00$795.74SELL70$55,701.80----
2026-05-11 12:55:00$795.23SELL70$55,666.10----
2026-05-11 12:54:00$795.36SELL70$55,675.20----
2026-05-11 12:51:00$795.48SELL70$55,683.60----
2026-05-11 12:50:00$796.09SELL70$55,725.90----
2026-05-11 12:48:00$794.60SELL70$55,622.00----
2026-05-11 12:47:00$795.13SELL70$55,658.80----
2026-05-11 12:15:00$795.10SELL70$55,657.00----
2026-05-11 12:14:00$796.89SELL70$55,782.30----
2026-05-11 12:13:00$796.16SELL70$55,731.20----
2026-05-11 12:12:00$795.65SELL70$55,695.50----
2026-05-11 12:10:00$796.99SELL70$55,789.30----
2026-05-11 12:09:00$798.50SELL70$55,895.00----
2026-05-11 12:08:00$797.79SELL70$55,845.30----
2026-05-11 12:07:00$796.39SELL70$55,747.30----
2026-05-11 12:06:00$796.35SELL70$55,744.50----
2026-05-11 12:05:00$796.00SELL70$55,720.00----
2026-05-11 12:04:00$796.97SELL70$55,787.90----
2026-05-11 12:03:00$795.39SELL70$55,677.30----
2026-05-11 12:02:00$796.09SELL70$55,726.30----
2026-05-11 12:01:00$795.29SELL70$55,669.90----
2026-05-11 12:00:00$795.52SELL70$55,686.40----
2026-05-11 09:44:00$798.18SELL70$55,872.60----
2026-05-11 09:43:00$796.00SELL70$55,720.00----
2026-05-11 09:36:00$796.56SELL70$55,759.20----
2026-05-11 09:35:00$796.10SELL70$55,727.00----
2026-05-11 09:34:00$809.19SELL70$56,643.30----
2026-05-11 09:33:00$817.97SELL70$57,257.90----
2026-05-11 09:32:00$810.24SELL70$56,716.80----
2026-05-11 09:31:00$801.67SELL70$56,116.90----
2026-05-11 09:30:00$791.60SELL70$55,412.00----
2026-05-08 15:59:00$746.87SELL80$59,749.60----
2026-05-08 15:58:00$746.33SELL80$59,706.40----
2026-05-08 15:57:00$744.62SELL80$59,569.60----
2026-05-08 15:56:00$744.25SELL80$59,540.00----
2026-05-08 15:55:00$742.62SELL80$59,409.20----
2026-05-08 15:54:00$742.64SELL80$59,411.20----
2026-05-08 15:53:00$741.92SELL80$59,353.60----
2026-05-08 15:52:00$742.31SELL80$59,384.80----
2026-05-08 15:51:00$743.50SELL80$59,479.60----
2026-05-08 15:50:00$744.88SELL80$59,590.00----
2026-05-08 15:49:00$743.10SELL80$59,448.00----
2026-05-08 15:48:00$742.79SELL80$59,423.20----
2026-05-08 15:47:00$742.64SELL80$59,411.20----
2026-05-08 15:46:00$743.16SELL80$59,452.40----
2026-05-08 15:45:00$741.10SELL80$59,287.60----
2026-05-08 15:44:00$741.65SELL80$59,332.00----
2026-05-08 15:43:00$740.04SELL80$59,203.20----
2026-05-08 15:42:00$739.97SELL80$59,197.60----
2026-05-08 15:41:00$740.66SELL80$59,252.80----
2026-05-08 15:40:00$739.58SELL80$59,166.40----
2026-05-08 15:39:00$739.36SELL80$59,148.90----
2026-05-08 15:38:00$739.15SELL80$59,132.00----
2026-05-08 15:37:00$737.50SELL80$59,000.00----
2026-05-08 15:36:00$737.56SELL80$59,004.80----
2026-05-08 15:35:00$736.25SELL80$58,900.00----
2026-05-08 15:34:00$734.80SELL80$58,784.00----
2026-05-08 15:33:00$734.55SELL80$58,763.60----
2026-05-08 15:32:00$733.94SELL80$58,715.30----
2026-05-08 15:31:00$734.61SELL80$58,768.80----
2026-05-08 15:30:00$734.33SELL80$58,746.40----
2026-05-08 15:29:00$732.71SELL80$58,616.80----
2026-05-08 15:28:00$734.76SELL80$58,781.10----
2026-05-08 15:27:00$735.72SELL80$58,857.20----
2026-05-08 15:26:00$735.97SELL80$58,877.60----
2026-05-08 15:25:00$737.32SELL80$58,985.70----
2026-05-08 15:24:00$737.45SELL80$58,996.00----
2026-05-08 15:23:00$738.75SELL80$59,100.00----
2026-05-08 15:22:00$739.12SELL80$59,129.60----
2026-05-08 15:21:00$739.76SELL80$59,180.80----
2026-05-08 15:20:00$739.32SELL80$59,145.60----
2026-05-08 15:19:00$739.50SELL80$59,160.00----
2026-05-08 15:18:00$739.58SELL80$59,166.40----
2026-05-08 15:17:00$740.52SELL80$59,241.60----
2026-05-08 15:16:00$739.97SELL80$59,197.60----
2026-05-08 15:15:00$739.25SELL80$59,140.00----
2026-05-08 15:14:00$738.83SELL80$59,106.40----
2026-05-08 15:13:00$740.40SELL80$59,232.00----
2026-05-08 15:12:00$741.49SELL80$59,319.20----
2026-05-08 15:11:00$740.90SELL80$59,272.00----
2026-05-08 15:10:00$740.66SELL80$59,252.80----
2026-05-08 15:09:00$740.77SELL80$59,261.60----
2026-05-08 15:08:00$740.22SELL80$59,217.60----
2026-05-08 15:07:00$737.97SELL80$59,037.60----
2026-05-08 15:06:00$737.48SELL80$58,998.00----
2026-05-08 15:05:00$735.34SELL80$58,827.20----
2026-05-08 15:04:00$734.50SELL80$58,760.00----
2026-05-08 15:03:00$733.42SELL80$58,673.60----
2026-05-08 15:02:00$735.74SELL80$58,859.20----
2026-05-08 15:01:00$737.00SELL80$58,960.00----
2026-05-08 15:00:00$735.58SELL80$58,846.40----
2026-05-08 14:59:00$734.23SELL80$58,738.00----
2026-05-08 14:58:00$738.26SELL80$59,060.80----
2026-05-08 14:57:00$738.69SELL80$59,095.20----
2026-05-08 14:56:00$738.92SELL80$59,113.20----
2026-05-08 14:55:00$738.83SELL80$59,106.40----
2026-05-08 14:54:00$741.85SELL80$59,348.00----
2026-05-08 14:53:00$741.71SELL80$59,336.40----
2026-05-08 14:52:00$740.39SELL80$59,231.50----
2026-05-08 14:51:00$741.07SELL80$59,285.60----
2026-05-08 14:50:00$738.30SELL80$59,064.00----
2026-05-08 14:49:00$738.22SELL80$59,057.60----
2026-05-08 14:48:00$737.00SELL80$58,959.90----
2026-05-08 14:47:00$737.89SELL80$59,030.80----
2026-05-08 14:46:00$737.76SELL80$59,020.80----
2026-05-08 14:45:00$737.65SELL80$59,012.00----
2026-05-08 14:44:00$737.23SELL80$58,978.40----
2026-05-08 14:43:00$737.53SELL80$59,002.40----
2026-05-08 14:42:00$736.70SELL80$58,936.00----
2026-05-08 14:41:00$734.59SELL80$58,766.80----
2026-05-08 14:40:00$733.47SELL80$58,677.60----
2026-05-08 14:39:00$734.22SELL80$58,737.60----
2026-05-08 14:38:00$734.63SELL80$58,770.40----
2026-05-08 14:37:00$733.50SELL80$58,680.00----
2026-05-08 14:36:00$732.99SELL80$58,638.80----
2026-05-08 14:35:00$733.53SELL80$58,682.40----
2026-05-08 14:34:00$733.52SELL80$58,681.60----
2026-05-08 14:33:00$733.25SELL80$58,660.00----
2026-05-08 14:32:00$732.10SELL80$58,568.00----
2026-05-08 14:31:00$731.96SELL80$58,556.80----
2026-05-08 14:30:00$732.25SELL80$58,580.00----
2026-05-08 14:29:00$732.68SELL80$58,614.60----
2026-05-08 14:28:00$733.13SELL80$58,650.00----
2026-05-08 14:27:00$735.55SELL80$58,843.60----
2026-05-08 14:26:00$733.16SELL80$58,652.80----
2026-05-08 14:25:00$734.36SELL80$58,748.80----
2026-05-08 14:24:00$735.38SELL80$58,830.40----
2026-05-08 14:23:00$733.98SELL80$58,718.00----
2026-05-08 14:22:00$733.06SELL80$58,644.60----
2026-05-08 14:21:00$732.64SELL80$58,611.20----
2026-05-08 14:20:00$731.79SELL80$58,542.80----
2026-05-08 14:19:00$729.58SELL80$58,366.40----
2026-05-08 14:18:00$728.72SELL80$58,297.40----
2026-05-08 14:17:00$729.38SELL80$58,350.40----
2026-05-08 14:16:00$728.74SELL80$58,299.20----
2026-05-08 14:15:00$728.66SELL80$58,292.40----
2026-05-08 14:14:00$731.66SELL80$58,532.40----
2026-05-08 14:13:00$731.78SELL80$58,542.40----
2026-05-08 14:12:00$730.44SELL80$58,435.40----
2026-05-08 14:11:00$729.14SELL80$58,331.20----
2026-05-08 14:10:00$728.98SELL80$58,318.40----
2026-05-08 14:09:00$729.00SELL80$58,320.00----
2026-05-08 14:08:00$729.60SELL80$58,368.00----
2026-05-08 14:07:00$728.99SELL80$58,319.20----
2026-05-08 14:06:00$729.43SELL80$58,354.40----
2026-05-08 14:05:00$728.33SELL80$58,266.40----
2026-05-08 14:04:00$729.34SELL80$58,347.20----
2026-05-08 14:03:00$728.12SELL80$58,249.20----
2026-05-08 14:02:00$729.65SELL80$58,371.80----
2026-05-08 14:01:00$731.76SELL80$58,540.80----
2026-05-08 14:00:00$729.58SELL80$58,366.40----
2026-05-08 13:59:00$731.00SELL80$58,480.30----
2026-05-08 13:58:00$731.48SELL80$58,518.00----
2026-05-08 13:57:00$731.90SELL80$58,552.00----
2026-05-08 13:56:00$734.35SELL80$58,747.60----
2026-05-08 13:55:00$733.61SELL80$58,688.40----
2026-05-08 13:54:00$733.49SELL80$58,679.20----
2026-05-08 13:53:00$732.69SELL80$58,615.20----
2026-05-08 13:52:00$732.05SELL80$58,564.00----
2026-05-08 13:51:00$731.39SELL80$58,511.20----
2026-05-08 13:50:00$732.35SELL80$58,588.00----
2026-05-08 13:49:00$733.86SELL80$58,708.40----
2026-05-08 13:48:00$734.44SELL80$58,755.20----
2026-05-08 13:47:00$735.01SELL80$58,800.80----
2026-05-08 13:46:00$737.66SELL80$59,012.40----
2026-05-08 13:45:00$737.46SELL80$58,996.40----
2026-05-08 13:44:00$737.07SELL80$58,965.60----
2026-05-08 13:43:00$736.49SELL80$58,919.20----
2026-05-08 13:42:00$736.77SELL80$58,941.20----
2026-05-08 13:41:00$736.71SELL80$58,936.40----
2026-05-08 13:40:00$737.57SELL80$59,005.20----
2026-05-08 13:39:00$738.44SELL80$59,075.20----
2026-05-08 13:38:00$738.66SELL80$59,092.80----
2026-05-08 13:37:00$738.34SELL80$59,067.20----
2026-05-08 13:36:00$737.51SELL80$59,000.80----
2026-05-08 13:35:00$738.14SELL80$59,051.20----
2026-05-08 13:34:00$736.92SELL80$58,953.60----
2026-05-08 13:33:00$735.91SELL80$58,872.80----
2026-05-08 13:32:00$736.80SELL80$58,944.00----
2026-05-08 13:31:00$738.01SELL80$59,040.40----
2026-05-08 13:30:00$735.76SELL80$58,860.80----
2026-05-08 13:29:00$736.46SELL80$58,916.70----
2026-05-08 13:28:00$735.78SELL80$58,862.40----
2026-05-08 13:27:00$734.63SELL80$58,770.40----
2026-05-08 13:26:00$735.24SELL80$58,819.20----
2026-05-08 13:25:00$737.01SELL80$58,960.80----
2026-05-08 13:24:00$736.22SELL80$58,897.60----
2026-05-08 13:23:00$736.35SELL80$58,908.00----
2026-05-08 13:22:00$734.91SELL80$58,792.80----
2026-05-08 13:21:00$733.35SELL80$58,667.60----
2026-05-08 13:20:00$730.50SELL80$58,440.00----
2026-05-08 13:19:00$730.59SELL80$58,447.20----
2026-05-08 13:18:00$731.00SELL80$58,480.00----
2026-05-08 13:17:00$730.66SELL80$58,452.40----
2026-05-08 13:16:00$731.21SELL80$58,496.80----
2026-05-08 13:15:00$731.04SELL80$58,483.20----
2026-05-08 13:14:00$732.36SELL80$58,588.40----
2026-05-08 13:13:00$731.68SELL80$58,534.40----
2026-05-08 13:12:00$732.99SELL80$58,639.40----
2026-05-08 13:11:00$732.97SELL80$58,637.60----
2026-05-08 13:10:00$734.45SELL80$58,756.00----
2026-05-08 13:09:00$735.12SELL80$58,809.60----
2026-05-08 13:08:00$731.29SELL80$58,503.20----
2026-05-08 13:07:00$731.78SELL80$58,542.40----
2026-05-08 13:06:00$732.93SELL80$58,634.60----
2026-05-08 13:05:00$731.52SELL80$58,521.20----
2026-05-08 13:04:00$733.13SELL80$58,650.00----
2026-05-08 13:03:00$733.18SELL80$58,654.40----
2026-05-08 13:02:00$734.26SELL80$58,740.80----
2026-05-08 13:01:00$733.62SELL80$58,689.60----
2026-05-08 13:00:00$731.50SELL80$58,520.00----
2026-05-08 12:59:00$730.59SELL80$58,447.20----
2026-05-08 12:58:00$731.15SELL80$58,492.00----
2026-05-08 12:57:00$731.90SELL80$58,552.00----
2026-05-08 12:56:00$732.08SELL80$58,566.40----
2026-05-08 12:55:00$731.29SELL80$58,503.20----
2026-05-08 12:54:00$728.24SELL80$58,258.80----
2026-05-08 12:53:00$729.55SELL80$58,364.00----
2026-05-08 12:52:00$729.46SELL80$58,356.40----
2026-05-08 12:51:00$729.14SELL80$58,331.20----
2026-05-08 12:50:00$727.52SELL80$58,201.20----
2026-05-08 12:49:00$728.28SELL80$58,262.40----
2026-05-08 12:48:00$727.79SELL80$58,222.80----
2026-05-08 12:47:00$728.32SELL80$58,265.60----
2026-05-08 12:46:00$731.53SELL80$58,522.40----
2026-05-08 12:45:00$731.00SELL80$58,479.60----
2026-05-08 12:44:00$729.47SELL80$58,357.60----
2026-05-08 12:43:00$729.76SELL80$58,380.80----
2026-05-08 12:42:00$730.43SELL80$58,434.40----
2026-05-08 12:41:00$731.47SELL80$58,517.20----
2026-05-08 12:40:00$733.09SELL80$58,646.90----
2026-05-08 12:39:00$733.52SELL80$58,681.20----
2026-05-08 12:38:00$733.72SELL80$58,697.60----
2026-05-08 12:37:00$736.13SELL80$58,890.40----
2026-05-08 12:36:00$735.54SELL80$58,843.20----
2026-05-08 12:35:00$734.14SELL80$58,731.20----
2026-05-08 12:34:00$738.71SELL80$59,096.80----
2026-05-08 12:33:00$740.72SELL80$59,257.60----
2026-05-08 12:32:00$740.53SELL80$59,242.40----
2026-05-08 12:31:00$740.76SELL80$59,260.80----
2026-05-08 12:30:00$738.14SELL80$59,051.20----
2026-05-08 12:29:00$738.53SELL80$59,082.70----
2026-05-08 12:28:00$735.74SELL80$58,858.80----
2026-05-08 12:27:00$733.86SELL80$58,708.80----
2026-05-08 12:26:00$734.84SELL80$58,787.20----
2026-05-08 12:25:00$733.60SELL80$58,688.00----
2026-05-08 12:24:00$732.38SELL80$58,590.20----
2026-05-08 12:23:00$733.38SELL80$58,670.40----
2026-05-08 12:22:00$733.12SELL80$58,649.60----
2026-05-08 12:21:00$732.26SELL80$58,580.80----
2026-05-08 12:20:00$729.84SELL80$58,387.20----
2026-05-08 12:19:00$729.11SELL80$58,328.80----
2026-05-08 12:18:00$729.01SELL80$58,320.40----
2026-05-08 12:17:00$728.50SELL80$58,280.00----
2026-05-08 12:16:00$727.13SELL80$58,170.00----
2026-05-08 12:15:00$726.23SELL80$58,098.40----
2026-05-08 12:14:00$726.16SELL80$58,092.80----
2026-05-08 12:13:00$725.65SELL80$58,052.00----
2026-05-08 12:12:00$724.66SELL80$57,973.10----
2026-05-08 12:11:00$724.06SELL80$57,924.80----
2026-05-08 12:10:00$723.44SELL80$57,875.20----
2026-05-08 12:09:00$724.63SELL80$57,970.40----
2026-05-08 12:08:00$722.84SELL80$57,827.60----
2026-05-08 12:07:00$722.97SELL80$57,837.60----
2026-05-08 12:06:00$724.05SELL80$57,924.00----
2026-05-08 12:05:00$724.44SELL80$57,955.10----
2026-05-08 12:04:00$723.49SELL80$57,879.20----
2026-05-08 12:03:00$723.90SELL80$57,912.00----
2026-05-08 12:02:00$725.17SELL80$58,013.60----
2026-05-08 12:01:00$725.10SELL80$58,008.00----
2026-05-08 12:00:00$723.45SELL80$57,875.60----
2026-05-08 11:59:00$721.90SELL80$57,752.00----
2026-05-08 11:58:00$722.74SELL80$57,818.80----
2026-05-08 11:57:00$723.97SELL80$57,917.60----
2026-05-08 11:56:00$722.90SELL80$57,832.00----
2026-05-08 11:55:00$721.68SELL80$57,734.00----
2026-05-08 11:54:00$722.29SELL80$57,783.20----
2026-05-08 11:53:00$722.78SELL80$57,822.40----
2026-05-08 11:52:00$719.35SELL80$57,547.60----
2026-05-08 11:51:00$720.01SELL80$57,600.40----
2026-05-08 11:50:00$718.86SELL80$57,508.80----
2026-05-08 11:49:00$718.71SELL80$57,496.40----
2026-05-08 11:48:00$718.85SELL80$57,508.00----
2026-05-08 11:47:00$718.67SELL80$57,493.60----
2026-05-08 11:46:00$717.53SELL80$57,402.00----
2026-05-08 11:45:00$716.00SELL80$57,280.00----
2026-05-08 11:44:00$714.16SELL80$57,132.80----
2026-05-08 11:43:00$713.99SELL80$57,118.80----
2026-05-08 11:42:00$714.30SELL80$57,144.00----
2026-05-08 11:41:00$715.13SELL80$57,210.20----
2026-05-08 11:40:00$716.92SELL80$57,353.20----
2026-05-08 11:39:00$716.90SELL80$57,352.00----
2026-05-08 11:38:00$716.15SELL80$57,292.00----
2026-05-08 11:37:00$718.42SELL80$57,473.60----
2026-05-08 11:36:00$719.22SELL80$57,537.60----
2026-05-08 11:35:00$717.46SELL80$57,396.50----
2026-05-08 11:34:00$718.25SELL80$57,460.00----
2026-05-08 11:33:00$717.69SELL80$57,415.20----
2026-05-08 11:32:00$717.63SELL80$57,410.40----
2026-05-08 11:31:00$716.88SELL80$57,350.00----
2026-05-08 11:30:00$717.33SELL80$57,386.40----
2026-05-08 11:29:00$719.00SELL80$57,520.00----
2026-05-08 11:28:00$721.01SELL80$57,680.80----
2026-05-08 11:27:00$719.32SELL80$57,545.20----
2026-05-08 11:26:00$718.87SELL80$57,509.60----
2026-05-08 11:25:00$718.88SELL80$57,510.40----
2026-05-08 11:24:00$718.95SELL80$57,516.00----
2026-05-08 11:23:00$720.14SELL80$57,611.20----
2026-05-08 11:22:00$720.33SELL80$57,626.40----
2026-05-08 11:21:00$719.93SELL80$57,594.40----
2026-05-08 11:20:00$718.43SELL80$57,474.20----
2026-05-08 11:19:00$715.26SELL80$57,220.50----
2026-05-08 11:18:00$713.79SELL80$57,103.20----
2026-05-08 11:17:00$714.43SELL80$57,154.40----
2026-05-08 11:16:00$713.95SELL80$57,116.00----
2026-05-08 11:15:00$714.69SELL80$57,175.20----
2026-05-08 11:14:00$714.36SELL80$57,148.80----
2026-05-08 11:13:00$713.77SELL80$57,101.60----
2026-05-08 11:12:00$715.18SELL80$57,214.40----
2026-05-08 11:11:00$716.28SELL80$57,302.40----
2026-05-08 11:10:00$715.70SELL80$57,256.00----
2026-05-08 11:09:00$714.91SELL80$57,192.80----
2026-05-08 11:08:00$714.28SELL80$57,142.40----
2026-05-08 11:07:00$714.42SELL80$57,153.60----
2026-05-08 11:06:00$714.82SELL80$57,185.60----
2026-05-08 11:05:00$714.67SELL80$57,173.60----
2026-05-08 11:04:00$713.05SELL80$57,044.00----
2026-05-08 11:03:00$713.71SELL80$57,096.80----
2026-05-08 11:02:00$713.22SELL80$57,057.60----
2026-05-08 11:01:00$714.05SELL80$57,124.00----
2026-05-08 11:00:00$716.00SELL80$57,280.00----
2026-05-08 10:59:00$715.71SELL80$57,256.80----
2026-05-08 10:58:00$714.89SELL80$57,191.20----
2026-05-08 10:57:00$713.30SELL80$57,064.00----
2026-05-08 10:56:00$710.33SELL80$56,826.40----
2026-05-08 10:55:00$709.64SELL80$56,771.20----
2026-05-08 10:54:00$709.48SELL80$56,758.40----
2026-05-08 10:53:00$709.25SELL80$56,740.00----
2026-05-08 10:52:00$709.85SELL80$56,788.00----
2026-05-08 10:51:00$709.56SELL80$56,764.80----
2026-05-08 10:50:00$710.99SELL80$56,879.20----
2026-05-08 10:49:00$709.54SELL80$56,763.20----
2026-05-08 10:48:00$708.29SELL80$56,663.20----
2026-05-08 10:47:00$707.33SELL80$56,586.40----
2026-05-08 10:46:00$707.33SELL80$56,586.40----
2026-05-08 10:45:00$706.65SELL80$56,532.00----
2026-05-08 10:44:00$707.76SELL80$56,620.80----
2026-05-08 10:43:00$707.06SELL80$56,564.80----
2026-05-08 10:42:00$705.03SELL80$56,402.40----
2026-05-08 10:41:00$704.26SELL80$56,340.80----
2026-05-08 10:40:00$705.45SELL80$56,436.00----
2026-05-08 10:39:00$708.17SELL80$56,653.60----
2026-05-08 10:38:00$707.61SELL80$56,608.80----
2026-05-08 10:37:00$706.84SELL80$56,547.20----
2026-05-08 10:36:00$706.83SELL80$56,546.40----
2026-05-08 10:35:00$708.28SELL80$56,662.40----
2026-05-08 10:34:00$713.30SELL80$57,064.00----
2026-05-08 10:33:00$709.41SELL80$56,752.80----
2026-05-08 10:32:00$709.68SELL80$56,774.40----
2026-05-08 10:31:00$708.17SELL80$56,653.60----
2026-05-08 10:30:00$705.65SELL80$56,452.00----
2026-05-08 10:29:00$707.97SELL80$56,637.60----
2026-05-08 10:28:00$709.27SELL80$56,741.60----
2026-05-08 10:27:00$712.79SELL80$57,023.20----
2026-05-08 10:26:00$711.01SELL80$56,880.80----
2026-05-08 10:25:00$711.40SELL80$56,912.00----
2026-05-08 10:24:00$709.73SELL80$56,778.40----
2026-05-08 10:23:00$708.41SELL80$56,672.80----
2026-05-08 10:22:00$708.40SELL80$56,672.00----
2026-05-08 10:21:00$708.84SELL80$56,707.20----
2026-05-08 10:20:00$707.09SELL80$56,567.20----
2026-05-08 10:19:00$707.66SELL80$56,612.80----
2026-05-08 10:18:00$706.81SELL80$56,544.80----
2026-05-08 10:17:00$704.11SELL80$56,328.80----
2026-05-08 10:16:00$705.27SELL80$56,421.60----
2026-05-08 10:15:00$704.17SELL80$56,333.60----
2026-05-08 10:14:00$703.67SELL80$56,293.60----
2026-05-08 10:13:00$705.69SELL80$56,455.20----
2026-05-08 10:12:00$704.19SELL80$56,335.20----
2026-05-08 10:11:00$706.36SELL80$56,508.80----
2026-05-08 10:10:00$705.61SELL80$56,448.80----
2026-05-08 10:09:00$709.26SELL80$56,740.80----
2026-05-08 10:08:00$707.88SELL80$56,630.40----
2026-05-08 10:07:00$707.37SELL80$56,589.60----
2026-05-08 10:06:00$708.95SELL80$56,716.00----
2026-05-08 10:05:00$709.42SELL80$56,753.60----
2026-05-08 10:04:00$708.19SELL80$56,655.20----
2026-05-08 10:03:00$709.10SELL80$56,728.00----
2026-05-08 10:02:00$710.01SELL80$56,800.80----
2026-05-08 10:01:00$709.36SELL80$56,748.80----
2026-05-08 10:00:00$711.59SELL80$56,927.20----
2026-05-08 09:59:00$708.89SELL80$56,711.20----
2026-05-08 09:58:00$707.13SELL80$56,570.40----
2026-05-08 09:57:00$705.06SELL80$56,404.80----
2026-05-08 09:56:00$704.03SELL80$56,322.40----
2026-05-08 09:55:00$707.15SELL80$56,572.00----
2026-05-08 09:54:00$706.06SELL80$56,484.80----
2026-05-08 09:53:00$706.24SELL80$56,499.20----
2026-05-08 09:52:00$705.25SELL80$56,420.00----
2026-05-08 09:51:00$699.00SELL80$55,920.00----
2026-05-08 09:50:00$697.88SELL80$55,830.40----
2026-05-08 09:49:00$701.04SELL80$56,083.20----
2026-05-08 09:48:00$698.24SELL80$55,859.20----
2026-05-08 09:47:00$698.18SELL80$55,854.40----
2026-05-08 09:46:00$699.39SELL80$55,951.20----
2026-05-08 09:45:00$699.16SELL80$55,932.80----
2026-05-08 09:44:00$695.18SELL80$55,614.40----
2026-05-08 09:43:00$697.00SELL80$55,760.00----
2026-05-08 09:42:00$695.72SELL80$55,657.60----
2026-05-08 09:41:00$695.09SELL80$55,607.20----
2026-05-08 09:40:00$692.03SELL80$55,362.40----
2026-05-08 09:39:00$696.46SELL80$55,716.80----
2026-05-08 09:38:00$695.10SELL80$55,608.00----
2026-05-08 09:37:00$694.47SELL80$55,557.60----
2026-05-08 09:36:00$697.34SELL80$55,787.20----
2026-05-08 09:35:00$696.58SELL80$55,726.40----
2026-05-08 09:34:00$691.00SELL80$55,280.00----
2026-05-08 09:33:00$690.61SELL80$55,248.80----
2026-05-08 09:32:00$690.26SELL80$55,220.80----
2026-05-08 09:31:00$689.34SELL80$55,147.20----
2026-05-08 09:30:00$685.99SELL80$54,879.20----
2026-05-07 10:59:00$668.39SELL80$53,471.20----
2026-05-07 10:58:00$668.82SELL80$53,505.60----
2026-05-07 10:57:00$669.25SELL80$53,540.00----
2026-05-07 10:56:00$669.60SELL80$53,568.00----
2026-05-07 10:55:00$670.87SELL80$53,669.60----
2026-05-07 10:54:00$668.65SELL80$53,492.00----
2026-05-07 10:53:00$668.12SELL80$53,449.60----
2026-05-07 10:52:00$667.37SELL80$53,389.60----
2026-05-07 10:51:00$669.24SELL80$53,539.20----
2026-05-07 10:50:00$667.81SELL80$53,424.80----
2026-05-07 10:49:00$669.31SELL80$53,544.80----
2026-05-07 10:48:00$669.37SELL80$53,549.60----
2026-05-07 10:47:00$669.11SELL80$53,528.80----
2026-05-07 10:46:00$671.99SELL80$53,759.20----
2026-05-07 10:45:00$674.08SELL80$53,926.40----
2026-05-07 10:44:00$674.33SELL80$53,946.40----
2026-05-07 10:43:00$674.70SELL80$53,976.00----
2026-05-07 10:42:00$676.18SELL80$54,094.40----
2026-05-07 10:41:00$676.99SELL80$54,159.20----
2026-05-07 10:40:00$678.22SELL80$54,257.60----
2026-05-07 10:39:00$679.54SELL80$54,363.20----
2026-05-07 10:38:00$678.50SELL80$54,280.00----
2026-05-07 10:37:00$676.43SELL80$54,114.40----
2026-05-07 10:36:00$675.38SELL80$54,030.40----
2026-05-07 10:35:00$675.11SELL80$54,008.80----
2026-05-07 10:34:00$673.97SELL80$53,917.60----
2026-05-07 10:33:00$675.74SELL80$54,059.20----
2026-05-07 10:32:00$676.01SELL80$54,080.80----
2026-05-07 10:31:00$676.82SELL80$54,145.60----
2026-05-07 10:30:00$676.04SELL80$54,083.20----
2026-05-07 10:29:00$677.00SELL80$54,160.00----
2026-05-07 10:28:00$678.15SELL80$54,252.00----
2026-05-07 10:27:00$678.08SELL80$54,246.40----
2026-05-07 10:26:00$677.09SELL80$54,167.20----
2026-05-07 10:25:00$677.42SELL80$54,193.60----
2026-05-07 10:24:00$676.44SELL80$54,115.20----
2026-05-07 10:23:00$678.89SELL80$54,311.20----
2026-05-07 10:22:00$682.23SELL80$54,578.40----
2026-05-07 10:21:00$679.17SELL80$54,333.60----
2026-05-07 10:20:00$680.27SELL80$54,421.60----
2026-05-07 10:19:00$675.78SELL80$54,062.40----
2026-05-07 10:18:00$675.21SELL80$54,016.80----
2026-05-07 10:17:00$676.76SELL80$54,140.80----
2026-05-07 10:16:00$676.13SELL80$54,090.40----
2026-05-07 10:15:00$672.77SELL80$53,821.60----
2026-05-07 10:14:00$667.62SELL80$53,409.60----
2026-05-07 10:13:00$666.72SELL80$53,337.60----
2026-05-07 10:12:00$668.97SELL80$53,517.60----
2026-05-07 10:11:00$668.09SELL80$53,447.20----
2026-05-07 10:10:00$670.05SELL80$53,604.00----
2026-05-07 10:09:00$670.17SELL80$53,613.60----
2026-05-07 10:08:00$668.89SELL80$53,511.20----
2026-05-07 10:07:00$666.85SELL80$53,348.00----
2026-05-07 10:06:00$664.00SELL80$53,120.00----
2026-05-07 10:05:00$662.21SELL80$52,976.80----
2026-05-07 10:04:00$661.32SELL80$52,905.60----
2026-05-07 10:03:00$659.18SELL80$52,734.40----
2026-05-07 10:02:00$659.45SELL80$52,756.00----
2026-05-07 10:01:00$659.59SELL80$52,767.20----
2026-05-07 10:00:00$660.33SELL80$52,826.40----
2026-05-07 09:59:00$659.80SELL80$52,784.00----
2026-05-07 09:58:00$659.66SELL80$52,772.80----
2026-05-07 09:57:00$660.85SELL80$52,868.00----
2026-05-07 09:56:00$661.77SELL80$52,941.60----
2026-05-07 09:55:00$661.09SELL80$52,887.20----
2026-05-07 09:54:00$660.92SELL80$52,873.60----
2026-05-07 09:53:00$658.31SELL80$52,664.80----
2026-05-07 09:52:00$656.21SELL80$52,496.80----
2026-05-07 09:51:00$652.62SELL80$52,209.60----
2026-05-07 09:50:00$657.00SELL80$52,560.00----
2026-05-07 09:49:00$650.50SELL80$52,040.00----
2026-05-07 09:48:00$647.16SELL80$51,772.80----
2026-05-07 09:47:00$647.92SELL80$51,833.60----
2026-05-07 09:46:00$648.38SELL80$51,870.40----
2026-05-07 09:44:00$644.46SELL80$51,556.80----
2026-05-07 09:43:00$645.17SELL80$51,613.60----
2026-05-07 09:42:00$644.65SELL80$51,572.00----
2026-05-07 09:41:00$647.57SELL80$51,805.60----
2026-05-07 09:40:00$648.54SELL80$51,883.20----
2026-05-07 09:39:00$653.98SELL80$52,318.40----
2026-05-07 09:38:00$653.26SELL80$52,260.80----
2026-05-07 09:37:00$652.31SELL80$52,184.80----
2026-05-07 09:36:00$652.87SELL80$52,229.60----
2026-05-07 09:35:00$653.13SELL80$52,250.40----
2026-05-07 09:34:00$655.36SELL80$52,428.80----
2026-05-07 09:33:00$656.37SELL80$52,509.60----
2026-05-07 09:32:00$651.55SELL80$52,124.00----
2026-05-07 09:31:00$651.47SELL80$52,117.60----
2026-05-07 09:30:00$648.37SELL80$51,869.60----
2026-05-06 15:59:00$666.68SELL80$53,334.40----
2026-05-06 15:58:00$665.98SELL80$53,278.40----
2026-05-06 15:57:00$664.98SELL80$53,198.40----
2026-05-06 15:56:00$663.68SELL80$53,094.40----
2026-05-06 15:55:00$662.88SELL80$53,030.40----
2026-05-06 15:54:00$660.80SELL80$52,864.00----
2026-05-06 15:53:00$658.84SELL80$52,707.40----
2026-05-06 15:52:00$658.22SELL80$52,657.60----
2026-05-06 15:51:00$659.17SELL80$52,733.60----
2026-05-06 15:50:00$660.01SELL80$52,800.80----
2026-05-06 15:49:00$660.30SELL80$52,824.00----
2026-05-06 15:48:00$660.91SELL80$52,872.80----
2026-05-06 15:47:00$660.94SELL80$52,875.20----
2026-05-06 15:46:00$660.75SELL80$52,860.00----
2026-05-06 15:45:00$660.66SELL80$52,852.40----
2026-05-06 15:44:00$660.36SELL80$52,828.80----
2026-05-06 15:43:00$661.26SELL80$52,900.80----
2026-05-06 15:42:00$660.64SELL80$52,851.20----
2026-05-06 15:41:00$660.51SELL80$52,841.00----
2026-05-06 15:40:00$660.35SELL80$52,828.30----
2026-05-06 15:39:00$660.42SELL80$52,833.60----
2026-05-06 15:38:00$660.59SELL80$52,847.40----
2026-05-06 15:37:00$660.43SELL80$52,834.00----
2026-05-06 15:36:00$659.83SELL80$52,786.00----
2026-05-06 15:35:00$659.62SELL80$52,769.50----
2026-05-06 15:34:00$659.36SELL80$52,748.40----
2026-05-06 15:33:00$659.90SELL80$52,791.60----
2026-05-06 15:32:00$660.62SELL80$52,849.20----
2026-05-06 15:31:00$662.04SELL80$52,962.80----
2026-05-06 15:30:00$661.77SELL80$52,941.60----
2026-05-06 15:29:00$662.55SELL80$53,004.00----
2026-05-06 15:28:00$662.89SELL80$53,030.80----
2026-05-06 15:27:00$662.00SELL80$52,960.00----
2026-05-06 15:26:00$660.02SELL80$52,801.60----
2026-05-06 15:25:00$660.29SELL80$52,823.20----
2026-05-06 15:24:00$659.69SELL80$52,774.80----
2026-05-06 15:23:00$659.51SELL80$52,760.80----
2026-05-06 15:22:00$659.61SELL80$52,768.80----
2026-05-06 15:21:00$659.67SELL80$52,773.60----
2026-05-06 15:20:00$658.76SELL80$52,700.80----
2026-05-06 15:19:00$658.54SELL80$52,683.20----
2026-05-06 15:18:00$658.28SELL80$52,662.40----
2026-05-06 15:17:00$659.86SELL80$52,788.80----
2026-05-06 15:16:00$659.68SELL80$52,774.40----
2026-05-06 15:15:00$659.22SELL80$52,737.60----
2026-05-06 15:14:00$659.64SELL80$52,771.20----
2026-05-06 15:13:00$660.07SELL80$52,805.60----
2026-05-06 15:12:00$658.71SELL80$52,696.80----
2026-05-06 15:11:00$658.56SELL80$52,684.80----
2026-05-06 15:10:00$658.20SELL80$52,656.00----
2026-05-06 15:09:00$658.44SELL80$52,675.20----
2026-05-06 15:08:00$657.32SELL80$52,585.60----
2026-05-06 15:07:00$656.07SELL80$52,485.20----
2026-05-06 15:06:00$656.22SELL80$52,497.60----
2026-05-06 15:05:00$656.70SELL80$52,536.00----
2026-05-06 15:04:00$657.55SELL80$52,604.00----
2026-05-06 15:03:00$657.14SELL80$52,571.30----
2026-05-06 15:02:00$657.54SELL80$52,603.20----
2026-05-06 15:01:00$657.51SELL80$52,600.80----
2026-05-06 15:00:00$658.00SELL80$52,640.00----
2026-05-06 14:59:00$658.06SELL80$52,644.80----
2026-05-06 14:58:00$658.62SELL80$52,689.60----
2026-05-06 14:57:00$657.40SELL80$52,592.00----
2026-05-06 14:56:00$657.72SELL80$52,617.60----
2026-05-06 14:55:00$657.44SELL80$52,595.20----
2026-05-06 14:54:00$657.08SELL80$52,566.40----
2026-05-06 14:53:00$657.43SELL80$52,594.40----
2026-05-06 14:52:00$656.52SELL80$52,521.20----
2026-05-06 14:51:00$656.52SELL80$52,521.80----
2026-05-06 14:50:00$656.33SELL80$52,506.40----
2026-05-06 14:49:00$656.15SELL80$52,491.60----
2026-05-06 14:48:00$655.78SELL80$52,462.40----
2026-05-06 14:47:00$656.27SELL80$52,501.20----
2026-05-06 14:46:00$656.63SELL80$52,530.40----
2026-05-06 14:45:00$657.05SELL80$52,564.00----
2026-05-06 14:44:00$657.07SELL80$52,565.20----
2026-05-06 14:43:00$657.65SELL80$52,611.80----
2026-05-06 14:42:00$657.77SELL80$52,621.60----
2026-05-06 14:41:00$657.38SELL80$52,590.40----
2026-05-06 14:40:00$657.84SELL80$52,627.20----
2026-05-06 14:39:00$658.30SELL80$52,664.00----
2026-05-06 14:38:00$658.80SELL80$52,704.00----
2026-05-06 14:37:00$659.41SELL80$52,752.80----
2026-05-06 14:36:00$658.77SELL80$52,701.60----
2026-05-06 14:35:00$658.00SELL80$52,639.60----
2026-05-06 14:34:00$658.31SELL80$52,665.10----
2026-05-06 14:33:00$655.60SELL80$52,448.00----
2026-05-06 14:32:00$654.21SELL80$52,336.80----
2026-05-06 14:31:00$654.52SELL80$52,361.60----
2026-05-06 14:30:00$654.00SELL80$52,320.00----
2026-05-06 14:29:00$653.30SELL80$52,264.00----
2026-05-06 14:28:00$653.95SELL80$52,316.00----
2026-05-06 14:25:00$653.25SELL80$52,260.00----
2026-05-06 14:23:00$653.19SELL80$52,255.20----
2026-05-06 14:22:00$653.40SELL80$52,271.60----
2026-05-06 14:21:00$653.78SELL80$52,302.00----
2026-05-06 14:20:00$653.54SELL80$52,283.20----
2026-05-06 14:19:00$653.60SELL80$52,288.00----
2026-05-06 14:18:00$654.20SELL80$52,336.00----
2026-05-06 14:17:00$653.75SELL80$52,300.00----
2026-05-06 14:16:00$654.38SELL80$52,350.10----
2026-05-06 14:15:00$653.29SELL80$52,263.10----
2026-05-06 14:14:00$653.18SELL80$52,254.40----
2026-05-06 14:13:00$653.22SELL80$52,257.60----
2026-05-06 14:12:00$653.12SELL80$52,249.60----
2026-05-06 14:11:00$653.41SELL80$52,272.80----
2026-05-06 14:10:00$653.75SELL80$52,300.00----
2026-05-06 14:09:00$654.00SELL80$52,319.70----
2026-05-06 14:08:00$653.91SELL80$52,312.80----
2026-05-06 14:07:00$654.10SELL80$52,328.00----
2026-05-06 14:06:00$654.10SELL80$52,328.00----
2026-05-06 14:05:00$653.62SELL80$52,289.20----
2026-05-06 14:01:00$653.11SELL80$52,248.80----
2026-05-06 13:58:00$653.13SELL80$52,250.00----
2026-05-06 13:57:00$653.31SELL80$52,264.80----
2026-05-06 13:56:00$653.70SELL80$52,296.00----
2026-05-06 13:55:00$653.09SELL80$52,247.20----
2026-05-06 13:54:00$653.52SELL80$52,281.60----
2026-05-06 13:53:00$653.58SELL80$52,286.60----
2026-05-06 13:52:00$653.27SELL80$52,261.60----
2026-05-06 13:51:00$653.57SELL80$52,285.80----
2026-05-06 13:48:00$653.19SELL80$52,255.20----
2026-05-06 13:46:00$654.20SELL80$52,336.00----
2026-05-06 13:45:00$656.54SELL80$52,523.20----
2026-05-06 13:44:00$656.85SELL80$52,548.00----
2026-05-06 13:43:00$656.81SELL80$52,544.80----
2026-05-06 13:42:00$656.95SELL80$52,556.00----
2026-05-06 13:41:00$655.29SELL80$52,422.80----
2026-05-06 13:40:00$654.61SELL80$52,368.40----
2026-05-06 13:39:00$654.06SELL80$52,324.80----
2026-05-06 13:38:00$654.58SELL80$52,366.40----
2026-05-06 13:37:00$654.79SELL80$52,382.80----
2026-05-06 13:36:00$655.15SELL80$52,412.00----
2026-05-06 13:35:00$653.43SELL80$52,274.50----
2026-05-06 13:21:00$653.30SELL80$52,264.00----
2026-05-06 13:15:00$653.09SELL80$52,247.20----
2026-05-06 13:12:00$653.16SELL80$52,252.40----
2026-05-06 13:10:00$655.30SELL80$52,424.10----
2026-05-06 13:09:00$653.62SELL80$52,289.60----
2026-05-06 13:07:00$653.94SELL80$52,315.20----
2026-05-06 13:06:00$654.10SELL80$52,328.00----
2026-05-06 13:05:00$653.83SELL80$52,306.40----
2026-05-06 13:04:00$654.16SELL80$52,333.00----
2026-05-06 13:03:00$654.52SELL80$52,361.60----
2026-05-06 12:50:00$653.14SELL80$52,250.80----
2026-05-06 12:45:00$653.12SELL80$52,249.60----
2026-05-06 12:44:00$653.12SELL80$52,249.60----
2026-05-06 12:43:00$653.49SELL80$52,279.20----
2026-05-06 12:42:00$654.30SELL80$52,344.00----
2026-05-06 12:41:00$654.78SELL80$52,382.40----
2026-05-06 12:40:00$654.75SELL80$52,379.60----
2026-05-06 12:39:00$653.78SELL80$52,302.00----
2026-05-06 12:38:00$653.65SELL80$52,292.10----
2026-05-06 12:27:00$653.39SELL80$52,271.20----
2026-05-06 12:26:00$653.70SELL80$52,295.60----
2026-05-06 12:25:00$653.29SELL80$52,263.20----
2026-05-06 12:23:00$654.75SELL80$52,380.00----
2026-05-06 12:22:00$655.29SELL80$52,423.20----
2026-05-06 12:21:00$653.53SELL80$52,282.40----
2026-05-06 12:19:00$653.05SELL80$52,244.00----
2026-05-06 12:18:00$654.96SELL80$52,396.80----
2026-05-06 12:17:00$656.46SELL80$52,516.80----
2026-05-06 12:16:00$656.72SELL80$52,537.60----
2026-05-06 12:15:00$659.03SELL80$52,722.40----
2026-05-06 12:14:00$660.84SELL80$52,867.20----
2026-05-06 12:13:00$662.66SELL80$53,012.80----
2026-05-06 12:12:00$661.86SELL80$52,948.80----
2026-05-06 12:11:00$661.93SELL80$52,954.40----
2026-05-06 12:10:00$662.13SELL80$52,970.40----
2026-05-06 12:09:00$660.00SELL80$52,800.00----
2026-05-06 12:08:00$659.62SELL80$52,769.60----
2026-05-06 12:07:00$659.85SELL80$52,788.00----
2026-05-06 12:06:00$659.25SELL80$52,740.00----
2026-05-06 12:05:00$658.76SELL80$52,700.80----
2026-05-06 12:04:00$659.29SELL80$52,743.20----
2026-05-06 12:03:00$660.00SELL80$52,800.00----
2026-05-06 12:02:00$660.51SELL80$52,840.80----
2026-05-06 12:01:00$659.89SELL80$52,791.20----
2026-05-06 12:00:00$659.22SELL80$52,737.60----
2026-05-06 11:59:00$658.86SELL80$52,708.80----
2026-05-06 11:58:00$658.63SELL80$52,690.40----
2026-05-06 11:57:00$660.23SELL80$52,818.40----
2026-05-06 11:56:00$660.21SELL80$52,816.80----
2026-05-06 11:55:00$658.96SELL80$52,716.80----
2026-05-06 11:54:00$659.50SELL80$52,760.00----
2026-05-06 11:53:00$660.00SELL80$52,800.00----
2026-05-06 11:52:00$660.22SELL80$52,817.60----
2026-05-06 11:51:00$659.70SELL80$52,776.00----
2026-05-06 11:50:00$659.25SELL80$52,740.00----
2026-05-06 11:49:00$658.47SELL80$52,677.60----
2026-05-06 11:48:00$658.06SELL80$52,644.80----
2026-05-06 11:47:00$659.96SELL80$52,796.80----
2026-05-06 11:46:00$660.73SELL80$52,858.40----
2026-05-06 11:45:00$661.75SELL80$52,940.00----
2026-05-06 11:44:00$660.41SELL80$52,832.80----
2026-05-06 11:43:00$658.48SELL80$52,678.40----
2026-05-06 11:42:00$660.14SELL80$52,811.20----
2026-05-06 11:41:00$660.52SELL80$52,841.60----
2026-05-06 11:40:00$660.56SELL80$52,844.80----
2026-05-06 11:39:00$660.98SELL80$52,878.40----
2026-05-06 11:38:00$660.63SELL80$52,850.40----
2026-05-06 11:37:00$662.25SELL80$52,980.00----
2026-05-06 11:36:00$663.69SELL80$53,095.20----
2026-05-06 11:35:00$664.90SELL80$53,192.00----
2026-05-06 11:34:00$663.41SELL80$53,072.80----
2026-05-06 11:33:00$664.29SELL80$53,143.20----
2026-05-06 11:32:00$666.50SELL80$53,320.00----
2026-05-06 11:31:00$665.87SELL80$53,269.60----
2026-05-06 11:30:00$664.53SELL80$53,162.40----
2026-05-06 11:29:00$667.02SELL80$53,361.60----
2026-05-06 11:28:00$666.25SELL80$53,300.00----
2026-05-06 11:27:00$664.00SELL80$53,120.00----
2026-05-06 11:26:00$664.41SELL80$53,152.80----
2026-05-06 11:25:00$664.04SELL80$53,123.20----
2026-05-06 11:24:00$662.59SELL80$53,007.20----
2026-05-06 11:23:00$660.73SELL80$52,858.40----
2026-05-06 11:22:00$662.55SELL80$53,004.00----
2026-05-06 11:21:00$661.97SELL80$52,957.60----
2026-05-06 11:20:00$662.29SELL80$52,983.20----
2026-05-06 11:19:00$661.71SELL80$52,936.80----
2026-05-06 11:18:00$661.63SELL80$52,930.40----
2026-05-06 11:17:00$660.69SELL80$52,855.20----
2026-05-06 11:16:00$660.24SELL80$52,819.20----
2026-05-06 11:15:00$657.39SELL80$52,591.20----
2026-05-06 11:14:00$657.52SELL80$52,601.60----
2026-05-06 11:13:00$658.04SELL80$52,643.20----
2026-05-06 11:12:00$657.34SELL80$52,587.20----
2026-05-06 11:11:00$657.86SELL80$52,628.80----
2026-05-06 11:10:00$655.01SELL80$52,400.80----
2026-05-06 11:09:00$653.42SELL80$52,273.60----
2026-05-06 11:08:00$653.91SELL80$52,312.80----
2026-05-06 11:07:00$654.79SELL80$52,383.20----
2026-05-06 11:06:00$654.30SELL80$52,344.00----
2026-05-06 11:05:00$653.72SELL80$52,297.60----
2026-05-06 11:04:00$655.18SELL80$52,414.40----
2026-05-06 11:03:00$652.45SELL80$52,196.00----
2026-05-06 11:02:00$651.60SELL80$52,128.00----
2026-05-06 11:01:00$653.06SELL80$52,244.80----
2026-05-06 11:00:00$653.28SELL80$52,262.40----
2026-05-06 10:59:00$654.54SELL80$52,363.20----
2026-05-06 10:58:00$654.46SELL80$52,356.80----
2026-05-06 10:57:00$654.82SELL80$52,385.60----
2026-05-06 10:56:00$656.85SELL80$52,548.00----
2026-05-06 10:55:00$654.94SELL80$52,395.20----
2026-05-06 10:54:00$654.86SELL80$52,388.80----
2026-05-06 10:53:00$656.85SELL80$52,548.00----
2026-05-06 10:52:00$653.00SELL80$52,240.00----
2026-05-06 10:51:00$652.58SELL80$52,206.40----
2026-05-06 10:50:00$652.25SELL80$52,180.00----
2026-05-06 10:49:00$653.38SELL80$52,270.40----
2026-05-06 10:48:00$650.41SELL80$52,032.80----
2026-05-06 10:47:00$651.07SELL80$52,085.60----
2026-05-06 10:46:00$651.15SELL80$52,092.00----
2026-05-06 10:45:00$650.36SELL80$52,028.80----
2026-05-06 09:58:00$653.83SELL80$52,306.40----
2026-05-06 09:57:00$650.84SELL80$52,067.20----
2026-05-06 09:55:00$651.19SELL80$52,095.20----
2026-05-06 09:54:00$650.82SELL80$52,065.60----
2026-05-06 09:52:00$653.49SELL80$52,279.20----
2026-05-06 09:51:00$655.32SELL80$52,425.60----
2026-05-06 09:50:00$651.63SELL80$52,130.40----
2026-05-06 09:49:00$654.41SELL80$52,352.80----
2026-05-06 09:48:00$654.14SELL80$52,331.20----
2026-05-06 09:47:00$654.64SELL80$52,371.20----
2026-05-06 09:46:00$655.73SELL80$52,458.40----
2026-05-06 09:45:00$658.89SELL80$52,711.20----
2026-05-06 09:44:00$661.66SELL80$52,932.80----
2026-05-06 09:43:00$660.78SELL80$52,862.40----
2026-05-06 09:42:00$655.77SELL80$52,461.60----
2026-05-06 09:41:00$656.79SELL80$52,543.20----
2026-05-06 09:40:00$657.48SELL80$52,598.40----
2026-05-06 09:39:00$655.50SELL80$52,440.00----
2026-05-06 09:38:00$651.67SELL80$52,133.60----
2026-05-06 09:36:00$649.56SELL80$51,964.80----
2026-05-06 09:35:00$653.55SELL80$52,284.00----
2026-05-06 09:34:00$659.78SELL80$52,782.40----
2026-05-06 09:33:00$650.71SELL80$52,056.80----
2026-05-06 09:32:00$651.25SELL80$52,100.00----
2026-05-06 09:31:00$647.43SELL80$51,794.40----
2026-05-06 09:30:00$651.25SELL80$52,100.00----
2026-05-05 15:59:00$640.07SELL90$57,606.30----
2026-05-05 15:58:00$639.57SELL90$57,561.30----
2026-05-05 15:57:00$639.04SELL90$57,513.60----
2026-05-05 15:53:00$638.94SELL90$57,504.60----
2026-05-05 15:52:00$637.95SELL90$57,415.10----
2026-05-05 15:51:00$639.49SELL90$57,554.10----
2026-05-05 15:50:00$639.74SELL90$57,576.60----
2026-05-05 15:49:00$639.54SELL90$57,558.10----
2026-05-05 15:48:00$639.55SELL90$57,559.50----
2026-05-05 15:47:00$639.33SELL90$57,539.70----
2026-05-05 15:46:00$639.35SELL90$57,541.50----
2026-05-05 15:45:00$639.02SELL90$57,511.80----
2026-05-05 15:44:00$638.76SELL90$57,488.40----
2026-05-05 15:40:00$637.94SELL90$57,414.60----
2026-05-05 15:39:00$638.33SELL90$57,449.70----
2026-05-05 15:38:00$638.50SELL90$57,465.00----
2026-05-05 15:37:00$638.42SELL90$57,457.80----
2026-05-05 15:36:00$638.04SELL90$57,423.60----
2026-05-05 15:35:00$638.36SELL90$57,451.90----
2026-05-05 15:34:00$639.26SELL90$57,532.90----
2026-05-05 15:33:00$639.13SELL90$57,521.70----
2026-05-05 15:32:00$638.42SELL90$57,457.80----
2026-05-05 15:27:00$637.87SELL90$57,408.30----
2026-05-05 15:25:00$638.11SELL90$57,429.40----
2026-05-05 15:21:00$638.30SELL90$57,447.00----
2026-05-05 15:19:00$640.88SELL90$57,679.20----
2026-05-05 15:18:00$642.41SELL90$57,816.90----
2026-05-05 15:17:00$642.82SELL90$57,853.40----
2026-05-05 15:16:00$642.69SELL90$57,842.10----
2026-05-05 15:15:00$642.90SELL90$57,861.00----
2026-05-05 15:14:00$644.42SELL90$57,997.80----
2026-05-05 15:13:00$645.75SELL90$58,117.50----
2026-05-05 15:12:00$646.09SELL90$58,147.60----
2026-05-05 15:11:00$646.43SELL90$58,178.70----
2026-05-05 15:10:00$646.58SELL90$58,192.20----
2026-05-05 15:09:00$645.29SELL90$58,076.60----
2026-05-05 15:08:00$644.29SELL90$57,986.60----
2026-05-05 15:07:00$644.60SELL90$58,014.00----
2026-05-05 15:06:00$645.36SELL90$58,082.40----
2026-05-05 15:05:00$643.52SELL90$57,916.80----
2026-05-05 15:04:00$644.28SELL90$57,985.20----
2026-05-05 15:03:00$644.50SELL90$58,005.00----
2026-05-05 15:02:00$644.82SELL90$58,033.80----
2026-05-05 15:01:00$645.29SELL90$58,076.10----
2026-05-05 15:00:00$645.23SELL90$58,070.20----
2026-05-05 14:59:00$644.87SELL90$58,038.30----
2026-05-05 14:58:00$643.33SELL90$57,899.20----
2026-05-05 14:57:00$642.75SELL90$57,847.50----
2026-05-05 14:56:00$642.38SELL90$57,814.20----
2026-05-05 14:55:00$641.55SELL90$57,739.50----
2026-05-05 14:54:00$641.86SELL90$57,767.40----
2026-05-05 14:53:00$640.76SELL90$57,668.40----
2026-05-05 14:52:00$641.13SELL90$57,701.70----
2026-05-05 14:51:00$642.50SELL90$57,825.00----
2026-05-05 14:50:00$642.41SELL90$57,816.90----
2026-05-05 14:49:00$642.99SELL90$57,869.10----
2026-05-05 14:48:00$642.77SELL90$57,849.30----
2026-05-05 14:47:00$642.38SELL90$57,814.20----
2026-05-05 14:46:00$642.20SELL90$57,798.00----
2026-05-05 14:45:00$642.81SELL90$57,852.90----
2026-05-05 14:44:00$643.85SELL90$57,946.50----
2026-05-05 14:43:00$643.81SELL90$57,942.90----
2026-05-05 14:42:00$643.41SELL90$57,906.90----
2026-05-05 14:41:00$642.84SELL90$57,855.60----
2026-05-05 14:40:00$643.14SELL90$57,882.30----
2026-05-05 14:39:00$642.66SELL90$57,839.40----
2026-05-05 14:38:00$643.67SELL90$57,930.30----
2026-05-05 14:37:00$643.10SELL90$57,878.60----
2026-05-05 14:36:00$643.31SELL90$57,897.90----
2026-05-05 14:35:00$643.32SELL90$57,898.80----
2026-05-05 14:34:00$643.56SELL90$57,920.60----
2026-05-05 14:33:00$643.20SELL90$57,888.00----
2026-05-05 14:32:00$642.13SELL90$57,791.70----
2026-05-05 14:31:00$641.93SELL90$57,774.10----
2026-05-05 14:30:00$642.48SELL90$57,823.20----
2026-05-05 14:29:00$642.43SELL90$57,818.70----
2026-05-05 14:28:00$643.01SELL90$57,870.90----
2026-05-05 14:27:00$642.00SELL90$57,780.00----
2026-05-05 14:26:00$641.45SELL90$57,730.50----
2026-05-05 14:25:00$640.39SELL90$57,635.10----
2026-05-05 14:24:00$638.72SELL90$57,484.40----
2026-05-05 14:23:00$639.68SELL90$57,571.00----
2026-05-05 14:22:00$639.50SELL90$57,555.10----
2026-05-05 14:21:00$639.82SELL90$57,583.80----
2026-05-05 14:20:00$639.69SELL90$57,572.10----
2026-05-05 14:19:00$638.82SELL90$57,493.80----
2026-05-05 14:18:00$638.75SELL90$57,487.50----
2026-05-05 14:17:00$638.65SELL90$57,478.50----
2026-05-05 14:16:00$638.24SELL90$57,441.60----
2026-05-05 14:14:00$638.30SELL90$57,446.60----
2026-05-05 14:13:00$638.23SELL90$57,440.70----
2026-05-05 14:11:00$637.94SELL90$57,414.20----
2026-05-05 14:10:00$638.88SELL90$57,499.20----
2026-05-05 14:09:00$638.98SELL90$57,508.20----
2026-05-05 14:08:00$638.61SELL90$57,474.90----
2026-05-05 14:07:00$638.86SELL90$57,497.40----
2026-05-05 14:06:00$640.30SELL90$57,627.00----
2026-05-05 14:05:00$639.91SELL90$57,591.90----
2026-05-05 14:04:00$638.84SELL90$57,495.60----
2026-05-05 14:00:00$638.64SELL90$57,477.60----
2026-05-05 13:59:00$638.92SELL90$57,502.80----
2026-05-05 13:58:00$639.03SELL90$57,512.70----
2026-05-05 13:57:00$638.67SELL90$57,480.30----
2026-05-05 13:56:00$638.27SELL90$57,444.30----
2026-05-05 13:55:00$639.00SELL90$57,510.00----
2026-05-05 13:54:00$639.05SELL90$57,514.50----
2026-05-05 13:53:00$639.11SELL90$57,519.90----
2026-05-05 13:52:00$639.09SELL90$57,518.10----
2026-05-05 13:51:00$640.05SELL90$57,604.60----
2026-05-05 13:50:00$638.79SELL90$57,490.70----
2026-05-05 13:49:00$640.80SELL90$57,672.00----
2026-05-05 13:48:00$641.31SELL90$57,717.90----
2026-05-05 13:47:00$640.67SELL90$57,659.90----
2026-05-05 13:46:00$640.73SELL90$57,665.70----
2026-05-05 13:45:00$640.30SELL90$57,627.00----
2026-05-05 13:44:00$640.53SELL90$57,647.70----
2026-05-05 13:43:00$640.48SELL90$57,643.20----
2026-05-05 13:42:00$640.66SELL90$57,659.40----
2026-05-05 13:41:00$640.34SELL90$57,630.10----
2026-05-05 13:40:00$640.21SELL90$57,618.90----
2026-05-05 13:39:00$641.07SELL90$57,696.30----
2026-05-05 13:38:00$641.91SELL90$57,771.90----
2026-05-05 13:37:00$642.85SELL90$57,856.10----
2026-05-05 13:36:00$643.19SELL90$57,887.10----
2026-05-05 13:35:00$642.66SELL90$57,839.40----
2026-05-05 13:34:00$642.03SELL90$57,782.50----
2026-05-05 13:33:00$642.62SELL90$57,835.80----
2026-05-05 13:32:00$642.21SELL90$57,798.90----
2026-05-05 13:31:00$640.98SELL90$57,688.20----
2026-05-05 13:30:00$641.90SELL90$57,771.00----
2026-05-05 13:29:00$642.75SELL90$57,847.50----
2026-05-05 13:28:00$643.88SELL90$57,949.20----
2026-05-05 13:27:00$643.52SELL90$57,916.80----
2026-05-05 13:26:00$643.05SELL90$57,874.50----
2026-05-05 13:25:00$643.19SELL90$57,887.10----
2026-05-05 13:24:00$642.52SELL90$57,826.80----
2026-05-05 13:23:00$642.16SELL90$57,794.40----
2026-05-05 13:22:00$642.32SELL90$57,808.80----
2026-05-05 13:21:00$642.45SELL90$57,820.10----
2026-05-05 13:20:00$643.20SELL90$57,888.00----
2026-05-05 13:19:00$644.30SELL90$57,987.00----
2026-05-05 13:18:00$644.05SELL90$57,964.50----
2026-05-05 13:17:00$642.35SELL90$57,811.10----
2026-05-05 13:16:00$642.17SELL90$57,795.30----
2026-05-05 13:15:00$641.89SELL90$57,770.10----
2026-05-05 13:14:00$640.62SELL90$57,655.80----
2026-05-05 13:13:00$640.35SELL90$57,631.10----
2026-05-05 13:12:00$639.82SELL90$57,583.70----
2026-05-05 13:11:00$640.20SELL90$57,618.00----
2026-05-05 13:10:00$639.42SELL90$57,547.80----
2026-05-05 13:09:00$640.90SELL90$57,681.00----
2026-05-05 13:08:00$641.34SELL90$57,720.60----
2026-05-05 13:07:00$640.27SELL90$57,624.30----
2026-05-05 13:06:00$639.94SELL90$57,594.10----
2026-05-05 13:05:00$640.89SELL90$57,680.10----
2026-05-05 13:04:00$641.67SELL90$57,750.30----
2026-05-05 13:03:00$640.73SELL90$57,665.70----
2026-05-05 13:02:00$639.71SELL90$57,573.90----
2026-05-05 13:01:00$639.47SELL90$57,552.30----
2026-05-05 13:00:00$639.68SELL90$57,571.20----
2026-05-05 12:59:00$639.95SELL90$57,595.10----
2026-05-05 12:58:00$639.82SELL90$57,584.10----
2026-05-05 12:57:00$639.40SELL90$57,546.00----
2026-05-05 12:56:00$639.86SELL90$57,587.40----
2026-05-05 12:55:00$640.20SELL90$57,618.00----
2026-05-05 12:54:00$638.00SELL90$57,419.60----
2026-05-05 12:50:00$638.85SELL90$57,496.30----
2026-05-05 12:49:00$638.43SELL90$57,458.70----
2026-05-05 12:26:00$638.73SELL90$57,485.70----
2026-05-05 12:25:00$639.89SELL90$57,589.60----
2026-05-05 12:24:00$641.60SELL90$57,744.00----
2026-05-05 12:23:00$642.84SELL90$57,855.60----
2026-05-05 12:22:00$643.89SELL90$57,950.10----
2026-05-05 12:21:00$644.40SELL90$57,996.00----
2026-05-05 12:20:00$645.65SELL90$58,108.50----
2026-05-05 12:19:00$644.20SELL90$57,978.00----
2026-05-05 12:18:00$645.43SELL90$58,088.70----
2026-05-05 12:17:00$646.48SELL90$58,183.20----
2026-05-05 12:16:00$647.61SELL90$58,284.90----
2026-05-05 12:15:00$648.06SELL90$58,325.40----
2026-05-05 12:14:00$649.43SELL90$58,448.70----
2026-05-05 12:13:00$649.26SELL90$58,433.40----
2026-05-05 12:12:00$647.10SELL90$58,239.00----
2026-05-05 12:11:00$647.25SELL90$58,252.50----
2026-05-05 12:10:00$646.98SELL90$58,227.80----
2026-05-05 12:09:00$645.34SELL90$58,080.90----
2026-05-05 12:08:00$645.48SELL90$58,093.20----
2026-05-05 12:07:00$645.21SELL90$58,069.20----
2026-05-05 12:06:00$644.71SELL90$58,023.90----
2026-05-05 12:05:00$644.76SELL90$58,028.40----
2026-05-05 12:04:00$645.33SELL90$58,079.70----
2026-05-05 12:03:00$644.24SELL90$57,981.60----
2026-05-05 12:02:00$643.53SELL90$57,917.70----
2026-05-05 12:01:00$643.82SELL90$57,943.80----
2026-05-05 12:00:00$643.92SELL90$57,952.80----
2026-05-05 11:59:00$645.39SELL90$58,084.90----
2026-05-05 11:58:00$645.24SELL90$58,071.10----
2026-05-05 11:57:00$644.46SELL90$58,001.40----
2026-05-05 11:56:00$646.72SELL90$58,204.40----
2026-05-05 11:55:00$645.26SELL90$58,073.40----
2026-05-05 11:54:00$645.77SELL90$58,119.30----
2026-05-05 11:53:00$645.10SELL90$58,059.00----
2026-05-05 11:52:00$645.42SELL90$58,087.80----
2026-05-05 11:51:00$644.36SELL90$57,992.40----
2026-05-05 11:50:00$644.35SELL90$57,991.50----
2026-05-05 11:49:00$642.57SELL90$57,831.30----
2026-05-05 11:48:00$642.90SELL90$57,861.00----
2026-05-05 11:47:00$643.34SELL90$57,900.60----
2026-05-05 11:46:00$642.23SELL90$57,800.70----
2026-05-05 11:45:00$640.41SELL90$57,636.50----
2026-05-05 11:44:00$640.15SELL90$57,613.50----
2026-05-05 11:43:00$640.40SELL90$57,636.00----
2026-05-05 11:42:00$640.21SELL90$57,618.90----
2026-05-05 11:41:00$639.34SELL90$57,540.70----
2026-05-05 11:40:00$638.39SELL90$57,455.10----
2026-05-05 11:39:00$638.48SELL90$57,463.20----
2026-05-05 11:38:00$639.12SELL90$57,520.80----
2026-05-05 11:37:00$639.18SELL90$57,526.20----
2026-05-05 11:36:00$639.64SELL90$57,567.40----
2026-05-05 11:35:00$638.98SELL90$57,508.20----
2026-05-05 11:28:00$638.09SELL90$57,428.10----
2026-05-05 11:27:00$638.51SELL90$57,465.90----
2026-05-05 11:26:00$639.49SELL90$57,553.60----
2026-05-05 11:25:00$639.61SELL90$57,564.90----
2026-05-05 11:24:00$641.00SELL90$57,690.00----
2026-05-05 11:23:00$641.60SELL90$57,744.00----
2026-05-05 11:22:00$641.20SELL90$57,708.00----
2026-05-05 11:21:00$638.81SELL90$57,492.90----
2026-05-05 11:19:00$638.65SELL90$57,478.50----
2026-05-05 10:59:00$638.34SELL90$57,450.60----
2026-05-05 10:58:00$639.67SELL90$57,569.90----
2026-05-05 10:57:00$640.01SELL90$57,600.90----
2026-05-05 10:56:00$640.83SELL90$57,674.70----
2026-05-05 10:55:00$640.83SELL90$57,674.20----
2026-05-05 10:54:00$640.78SELL90$57,669.80----
2026-05-05 10:53:00$639.43SELL90$57,548.70----
2026-05-05 10:49:00$638.42SELL90$57,457.80----
2026-05-05 10:48:00$638.34SELL90$57,450.60----
2026-05-05 10:43:00$637.88SELL90$57,409.20----
2026-05-05 10:39:00$639.70SELL90$57,573.00----
2026-05-05 10:38:00$640.33SELL90$57,629.60----
2026-05-05 10:37:00$640.58SELL90$57,652.20----
2026-05-05 10:36:00$641.95SELL90$57,775.50----
2026-05-05 10:35:00$642.65SELL90$57,838.50----
2026-05-05 10:34:00$643.81SELL90$57,942.40----
2026-05-05 10:33:00$644.74SELL90$58,026.60----
2026-05-05 10:32:00$646.64SELL90$58,197.10----
2026-05-05 10:31:00$644.45SELL90$58,000.50----
2026-05-05 10:30:00$646.78SELL90$58,210.20----
2026-05-05 10:29:00$646.17SELL90$58,155.30----
2026-05-05 10:28:00$649.76SELL90$58,478.40----
2026-05-05 10:27:00$649.25SELL90$58,432.50----
2026-05-05 10:26:00$648.29SELL90$58,346.10----
2026-05-05 10:25:00$647.45SELL90$58,270.80----
2026-05-05 10:24:00$646.30SELL90$58,166.60----
2026-05-05 10:23:00$644.83SELL90$58,034.70----
2026-05-05 10:22:00$643.20SELL90$57,888.00----
2026-05-05 10:21:00$640.19SELL90$57,617.40----
2026-05-05 10:20:00$640.29SELL90$57,626.10----
2026-05-05 10:19:00$636.81SELL90$57,312.90----
2026-05-05 10:18:00$636.29SELL90$57,265.60----
2026-05-05 10:17:00$637.25SELL90$57,352.50----
2026-05-05 10:16:00$635.30SELL90$57,177.00----
2026-05-05 10:15:00$634.19SELL90$57,077.10----
2026-05-05 10:14:00$632.72SELL90$56,944.80----
2026-05-05 10:13:00$633.30SELL90$56,997.00----
2026-05-05 10:12:00$634.20SELL90$57,077.70----
2026-05-05 10:11:00$633.78SELL90$57,040.20----
2026-05-05 10:10:00$634.50SELL90$57,105.00----
2026-05-05 10:09:00$635.45SELL90$57,190.50----
2026-05-05 10:08:00$634.39SELL90$57,095.10----
2026-05-05 10:07:00$635.99SELL90$57,239.10----
2026-05-05 10:06:00$634.67SELL90$57,119.90----
2026-05-05 10:05:00$633.82SELL90$57,043.80----
2026-05-05 10:04:00$634.94SELL90$57,144.60----
2026-05-05 10:03:00$636.33SELL90$57,269.70----
2026-05-05 10:02:00$637.26SELL90$57,353.30----
2026-05-05 10:01:00$635.92SELL90$57,232.80----
2026-05-05 10:00:00$632.64SELL90$56,937.60----
2026-05-05 09:59:00$635.61SELL90$57,204.90----
2026-05-05 09:58:00$637.41SELL90$57,366.40----
2026-05-05 09:57:00$634.97SELL90$57,147.30----
2026-05-05 09:56:00$630.44SELL90$56,739.60----
2026-05-05 09:55:00$629.51SELL90$56,655.90----
2026-05-05 09:54:00$628.34SELL90$56,550.60----
2026-05-05 09:53:00$629.71SELL90$56,673.90----
2026-05-05 09:52:00$629.77SELL90$56,679.30----
2026-05-05 09:51:00$630.42SELL90$56,737.80----
2026-05-05 09:50:00$627.47SELL90$56,472.30----
2026-05-05 09:49:00$627.36SELL90$56,462.40----
2026-05-05 09:48:00$628.22SELL90$56,539.80----
2026-05-05 09:47:00$630.32SELL90$56,728.80----
2026-05-05 09:46:00$630.43SELL90$56,738.70----
2026-05-05 09:45:00$632.78SELL90$56,950.20----
2026-05-05 09:44:00$631.13SELL90$56,801.70----
2026-05-05 09:43:00$626.33SELL90$56,369.70----
2026-05-05 09:42:00$625.78SELL90$56,320.20----
2026-05-05 09:41:00$623.47SELL90$56,112.30----
2026-05-05 09:40:00$624.84SELL90$56,235.60----
2026-05-05 09:39:00$626.72SELL90$56,404.80----
2026-05-05 09:38:00$620.17SELL90$55,815.30----
2026-05-05 09:37:00$620.77SELL90$55,869.30----
2026-05-05 09:36:00$622.03SELL90$55,982.70----
2026-05-05 09:35:00$617.86SELL90$55,607.40----
2026-05-05 09:34:00$615.60SELL90$55,404.00----
2026-05-05 09:33:00$615.66SELL90$55,409.40----
2026-05-05 09:32:00$611.86SELL90$55,067.40----
2026-05-05 09:31:00$609.75SELL90$54,877.50----
2026-05-05 09:30:00$610.73SELL90$54,965.20----
2026-05-04 11:54:00$583.47SELL90$52,512.30----
2026-05-04 11:45:00$583.13SELL90$52,481.70----
2026-05-04 11:44:00$583.49SELL90$52,514.10----
2026-05-04 11:18:00$583.25SELL90$52,492.20----
2026-05-04 11:16:00$584.40SELL90$52,596.00----
2026-05-04 11:15:00$584.20SELL90$52,578.00----
2026-05-04 11:14:00$583.81SELL90$52,542.90----
2026-05-04 11:13:00$583.69SELL90$52,532.10----
2026-05-04 11:12:00$584.78SELL90$52,629.80----
2026-05-04 11:11:00$584.34SELL90$52,590.60----
2026-05-04 11:10:00$585.41SELL90$52,686.90----
2026-05-04 11:09:00$585.55SELL90$52,699.50----
2026-05-04 11:08:00$585.13SELL90$52,661.70----
2026-05-04 11:07:00$585.11SELL90$52,660.20----
2026-05-04 11:06:00$585.19SELL90$52,667.10----
2026-05-04 11:05:00$583.94SELL90$52,554.60----
2026-05-04 11:04:00$585.00SELL90$52,650.00----
2026-05-04 11:03:00$584.61SELL90$52,615.30----
2026-05-04 11:02:00$584.85SELL90$52,636.20----
2026-05-04 11:01:00$583.68SELL90$52,531.20----
2026-05-04 11:00:00$584.29SELL90$52,586.10----
2026-05-04 10:59:00$584.45SELL90$52,600.50----
2026-05-04 10:58:00$585.81SELL90$52,722.90----
2026-05-04 10:57:00$585.51SELL90$52,695.90----
2026-05-04 10:56:00$584.77SELL90$52,629.30----
2026-05-04 10:55:00$585.91SELL90$52,731.90----
2026-05-04 10:54:00$584.81SELL90$52,632.50----
2026-05-04 10:53:00$584.87SELL90$52,638.30----
2026-05-04 10:52:00$584.31SELL90$52,587.40----
2026-05-04 10:51:00$584.20SELL90$52,578.00----
2026-05-04 10:50:00$583.40SELL90$52,505.60----
2026-05-04 10:49:00$584.56SELL90$52,609.90----
2026-05-04 10:48:00$584.00SELL90$52,560.00----
2026-05-04 10:47:00$585.82SELL90$52,723.70----
2026-05-04 10:46:00$585.12SELL90$52,660.80----
2026-05-04 10:45:00$585.51SELL90$52,695.90----
2026-05-04 10:44:00$585.74SELL90$52,716.90----
2026-05-04 10:43:00$585.40SELL90$52,686.00----
2026-05-04 10:42:00$583.21SELL90$52,488.90----
2026-05-04 10:32:00$583.98SELL90$52,558.20----
2026-05-04 10:28:00$584.65SELL90$52,618.50----
2026-05-04 10:27:00$585.38SELL90$52,684.10----
2026-05-04 10:26:00$585.25SELL90$52,672.50----
2026-05-04 10:25:00$584.60SELL90$52,614.00----
2026-05-04 10:24:00$585.09SELL90$52,658.40----
2026-05-04 10:23:00$584.44SELL90$52,599.60----
2026-05-04 10:22:00$586.43SELL90$52,778.70----
2026-05-04 10:21:00$586.12SELL90$52,750.80----
2026-05-04 10:20:00$587.30SELL90$52,857.00----
2026-05-04 10:19:00$587.11SELL90$52,840.30----
2026-05-04 10:18:00$587.48SELL90$52,873.20----
2026-05-04 10:17:00$588.09SELL90$52,928.10----
2026-05-04 10:16:00$589.75SELL90$53,077.50----
2026-05-04 10:15:00$588.31SELL90$52,947.90----
2026-05-04 10:14:00$588.07SELL90$52,926.20----
2026-05-04 10:13:00$589.06SELL90$53,015.40----
2026-05-04 10:12:00$590.12SELL90$53,110.40----
2026-05-04 10:11:00$589.04SELL90$53,013.60----
2026-05-04 10:10:00$586.48SELL90$52,783.20----
2026-05-04 10:09:00$586.61SELL90$52,794.90----
2026-05-04 10:08:00$586.67SELL90$52,800.30----
2026-05-04 10:07:00$588.31SELL90$52,947.40----
2026-05-04 10:06:00$588.50SELL90$52,965.00----
2026-05-04 10:05:00$588.82SELL90$52,993.40----
2026-05-04 10:04:00$587.99SELL90$52,918.60----
2026-05-04 10:03:00$589.67SELL90$53,070.30----
2026-05-04 10:02:00$589.86SELL90$53,087.40----
2026-05-04 10:01:00$590.00SELL90$53,100.00----
2026-05-04 10:00:00$590.69SELL90$53,162.10----
2026-05-04 09:59:00$588.56SELL90$52,970.40----
2026-05-04 09:58:00$585.77SELL90$52,719.30----
2026-05-04 09:57:00$586.95SELL90$52,825.50----
2026-05-04 09:56:00$586.81SELL90$52,812.90----
2026-05-04 09:55:00$587.44SELL90$52,869.10----
2026-05-04 09:54:00$588.44SELL90$52,959.60----
2026-05-04 09:53:00$588.17SELL90$52,935.30----
2026-05-04 09:52:00$586.65SELL90$52,798.50----
2026-05-04 09:51:00$587.24SELL90$52,851.60----
2026-05-04 09:50:00$583.64SELL90$52,527.60----
2026-05-04 09:49:00$583.12SELL90$52,480.80----
2026-05-04 09:48:00$583.91SELL90$52,551.90----
2026-05-04 09:47:00$583.42SELL90$52,507.80----
2026-05-04 09:46:00$583.54SELL90$52,518.60----
2026-05-04 09:45:00$581.84SELL90$52,365.60----
2026-05-04 09:44:00$578.79SELL90$52,090.70----
2026-05-04 09:43:00$576.66SELL90$51,899.40----
2026-05-04 09:42:00$577.00SELL90$51,930.00----
2026-05-04 09:41:00$579.70SELL90$52,173.00----
2026-05-04 09:40:00$576.00SELL90$51,840.00----
2026-05-04 09:39:00$578.00SELL90$52,020.00----
2026-05-04 09:38:00$573.94SELL90$51,654.60----
2026-05-04 09:37:00$571.50SELL90$51,435.00----
2026-05-04 09:36:00$570.80SELL90$51,372.00----
2026-05-04 09:35:00$567.96SELL90$51,116.40----
2026-05-04 09:34:00$568.70SELL90$51,183.00----
2026-05-04 09:33:00$569.86SELL90$51,287.40----
2026-05-04 09:32:00$564.02SELL90$50,761.80----
2026-05-04 09:31:00$566.74SELL90$51,006.60----
2026-05-04 09:30:00$563.74SELL90$50,736.60----
2026-05-01 15:59:00$542.05SELL100$54,205.00----
2026-05-01 15:58:00$542.03SELL100$54,203.00----
2026-05-01 15:57:00$542.17SELL100$54,217.00----
2026-05-01 15:56:00$541.38SELL100$54,138.00----
2026-05-01 15:55:00$541.06SELL100$54,106.00----
2026-05-01 15:54:00$541.99SELL100$54,198.50----
2026-05-01 15:53:00$541.62SELL100$54,162.00----
2026-05-01 15:52:00$540.46SELL100$54,046.00----
2026-05-01 15:51:00$542.25SELL100$54,225.00----
2026-05-01 15:50:00$542.83SELL100$54,283.00----
2026-05-01 15:49:00$541.04SELL100$54,104.10----
2026-05-01 15:48:00$541.27SELL100$54,127.10----
2026-05-01 15:47:00$540.80SELL100$54,080.00----
2026-05-01 15:46:00$540.58SELL100$54,057.50----
2026-05-01 15:45:00$541.17SELL100$54,117.00----
2026-05-01 15:44:00$541.66SELL100$54,166.00----
2026-05-01 15:43:00$541.26SELL100$54,126.00----
2026-05-01 15:42:00$540.77SELL100$54,077.00----
2026-05-01 15:41:00$541.21SELL100$54,121.00----
2026-05-01 15:40:00$540.94SELL100$54,093.60----
2026-05-01 15:39:00$540.94SELL100$54,094.00----
2026-05-01 15:38:00$541.44SELL100$54,143.50----
2026-05-01 15:37:00$541.31SELL100$54,131.00----
2026-05-01 15:36:00$541.33SELL100$54,133.00----
2026-05-01 15:35:00$541.40SELL100$54,140.00----
2026-05-01 15:34:00$541.69SELL100$54,169.00----
2026-05-01 15:33:00$541.32SELL100$54,132.00----
2026-05-01 15:32:00$540.66SELL100$54,065.50----
2026-05-01 15:31:00$540.39SELL100$54,039.00----
2026-05-01 15:30:00$541.31SELL100$54,131.00----
2026-05-01 15:29:00$541.40SELL100$54,140.00----
2026-05-01 15:28:00$541.27SELL100$54,126.70----
2026-05-01 15:27:00$540.98SELL100$54,098.00----
2026-05-01 15:26:00$541.45SELL100$54,144.50----
2026-05-01 15:25:00$541.64SELL100$54,164.00----
2026-05-01 15:24:00$541.25SELL100$54,125.00----
2026-05-01 15:23:00$540.29SELL100$54,028.50----
2026-05-01 15:21:00$540.25SELL100$54,025.00----
2026-05-01 15:17:00$539.98SELL100$53,998.00----
2026-05-01 15:11:00$539.84SELL100$53,983.50----
2026-05-01 15:00:00$539.79SELL100$53,979.00----
2026-05-01 14:59:00$540.06SELL100$54,006.00----
2026-05-01 14:58:00$539.88SELL100$53,988.00----
2026-05-01 14:38:00$540.13SELL100$54,013.00----
2026-05-01 14:37:00$540.33SELL100$54,033.00----
2026-05-01 14:36:00$540.40SELL100$54,040.00----
2026-05-01 14:35:00$541.02SELL100$54,102.00----
2026-05-01 14:34:00$541.79SELL100$54,179.00----
2026-05-01 14:33:00$542.42SELL100$54,242.00----
2026-05-01 14:32:00$542.84SELL100$54,284.00----
2026-05-01 14:31:00$541.83SELL100$54,183.00----
2026-05-01 14:30:00$540.49SELL100$54,049.10----
2026-05-01 14:29:00$540.55SELL100$54,055.00----
2026-05-01 14:28:00$540.65SELL100$54,064.80----
2026-05-01 14:27:00$540.53SELL100$54,053.00----
2026-05-01 14:26:00$540.18SELL100$54,018.00----
2026-05-01 14:25:00$540.41SELL100$54,041.00----
2026-05-01 14:24:00$540.42SELL100$54,042.00----
2026-05-01 14:23:00$539.99SELL100$53,999.00----
2026-05-01 14:19:00$540.45SELL100$54,045.00----
2026-05-01 10:30:00$540.56SELL100$54,056.00----
2026-05-01 10:29:00$542.06SELL100$54,206.00----
2026-05-01 10:28:00$543.07SELL100$54,307.00----
2026-05-01 10:27:00$543.39SELL100$54,339.00----
2026-05-01 10:26:00$542.62SELL100$54,262.00----
2026-05-01 10:25:00$543.99SELL100$54,399.00----
2026-05-01 10:24:00$542.49SELL100$54,249.00----
2026-05-01 10:23:00$543.23SELL100$54,323.00----
2026-05-01 10:22:00$544.65SELL100$54,465.00----
2026-05-01 10:21:00$541.73SELL100$54,173.00----
2026-05-01 10:20:00$540.45SELL100$54,045.00----
2026-05-01 10:19:00$539.85SELL100$53,985.00----
2026-05-01 10:18:00$541.16SELL100$54,116.00----
2026-05-01 10:17:00$542.73SELL100$54,273.00----
2026-05-01 10:16:00$544.18SELL100$54,418.00----
2026-05-01 10:15:00$543.05SELL100$54,305.00----
2026-05-01 10:14:00$543.09SELL100$54,309.00----
2026-05-01 10:13:00$543.45SELL100$54,345.00----
2026-05-01 10:12:00$544.53SELL100$54,453.00----
2026-05-01 10:11:00$542.74SELL100$54,274.00----
2026-05-01 10:10:00$542.53SELL100$54,253.00----
2026-05-01 10:09:00$544.89SELL100$54,489.00----
2026-05-01 10:08:00$542.16SELL100$54,216.00----
2026-05-01 10:07:00$543.37SELL100$54,337.00----
2026-05-01 10:06:00$544.02SELL100$54,402.00----
2026-05-01 10:05:00$543.14SELL100$54,314.00----
2026-05-01 10:04:00$543.71SELL100$54,371.00----
2026-05-01 10:03:00$544.76SELL100$54,476.00----
2026-05-01 10:02:00$542.81SELL100$54,281.00----
2026-05-01 10:01:00$543.12SELL100$54,312.00----
2026-05-01 10:00:00$539.90SELL100$53,990.00----
2026-05-01 09:59:00$541.38SELL100$54,138.00----
2026-05-01 09:58:00$539.33SELL100$53,933.00----
2026-05-01 09:57:00$539.23SELL100$53,923.00----
2026-05-01 09:56:00$539.05SELL100$53,905.00----
2026-05-01 09:55:00$539.32SELL100$53,932.00----
2026-05-01 09:54:00$536.50SELL100$53,650.00----
2026-05-01 09:53:00$535.00SELL100$53,500.00----
2026-05-01 09:52:00$532.14SELL100$53,214.00----
2026-05-01 09:51:00$534.49SELL100$53,449.00----
2026-05-01 09:50:00$535.95SELL100$53,595.00----
2026-05-01 09:49:00$532.47SELL100$53,247.00----
2026-05-01 09:48:00$531.22SELL100$53,122.00----
2026-05-01 09:47:00$527.46SELL100$52,746.00----
2026-05-01 09:46:00$527.81SELL100$52,781.00----
2026-05-01 09:45:00$526.50SELL100$52,650.00----
2026-05-01 09:44:00$529.86SELL100$52,986.00----
2026-05-01 09:43:00$526.99SELL100$52,699.00----
2026-05-01 09:40:00$526.26SELL100$52,626.00----
2026-04-30 09:49:00$530.54SELL100$53,054.00----
2026-04-30 09:33:00$530.63SELL100$53,063.00----
2026-04-30 09:32:00$530.27SELL100$53,027.00----
2026-04-30 09:30:00$531.94SELL100$53,194.00----
2026-04-29 09:44:00$526.90SELL100$52,690.00----
2026-04-29 09:42:00$527.70SELL100$52,770.00----
2026-04-29 09:40:00$527.43SELL100$52,743.00----
2026-04-29 09:37:00$530.24SELL100$53,024.00----
2026-04-29 09:36:00$527.48SELL100$52,748.00----
2026-04-27 12:17:00$525.45SELL100$52,545.00----
2026-04-27 12:16:00$525.33SELL100$52,533.00----
2026-04-27 12:15:00$525.20SELL100$52,520.00----
2026-04-27 12:12:00$525.06SELL100$52,506.00----
2026-04-27 12:11:00$525.82SELL100$52,582.00----
2026-04-27 12:10:00$525.61SELL100$52,561.00----
2026-04-27 12:09:00$525.43SELL100$52,543.00----
2026-04-27 12:08:00$526.08SELL100$52,608.00----
2026-04-27 12:07:00$525.49SELL100$52,548.50----
2026-04-27 12:06:00$526.00SELL100$52,600.00----
2026-04-27 12:05:00$526.59SELL100$52,658.70----
2026-04-27 12:04:00$526.34SELL100$52,634.00----
2026-04-27 12:03:00$525.78SELL100$52,577.50----
2026-04-27 12:02:00$526.78SELL100$52,678.00----
2026-04-27 12:01:00$528.60SELL100$52,860.00----
2026-04-27 12:00:00$528.91SELL100$52,891.00----
2026-04-27 11:59:00$529.18SELL100$52,917.70----
2026-04-27 11:58:00$529.21SELL100$52,921.00----
2026-04-27 11:57:00$529.09SELL100$52,909.00----
2026-04-27 11:56:00$529.59SELL100$52,959.20----
2026-04-27 11:55:00$528.00SELL100$52,800.00----
2026-04-27 11:54:00$528.86SELL100$52,886.00----
2026-04-27 11:53:00$531.30SELL100$53,129.90----
2026-04-27 11:52:00$529.81SELL100$52,981.00----
2026-04-27 11:51:00$530.59SELL100$53,059.00----
2026-04-27 11:50:00$529.83SELL100$52,983.00----
2026-04-27 11:49:00$529.41SELL100$52,941.00----
2026-04-27 11:48:00$531.11SELL100$53,111.00----
2026-04-27 11:47:00$529.90SELL100$52,990.00----
2026-04-27 11:46:00$528.60SELL100$52,859.50----
2026-04-27 11:45:00$528.07SELL100$52,807.00----
2026-04-27 11:44:00$528.47SELL100$52,847.00----
2026-04-27 11:43:00$528.27SELL100$52,827.00----
2026-04-27 11:42:00$527.52SELL100$52,752.00----
2026-04-27 11:41:00$526.46SELL100$52,646.00----
2026-04-27 11:40:00$525.78SELL100$52,578.00----
2026-04-27 11:39:00$525.52SELL100$52,552.00----
2026-04-27 11:38:00$524.37SELL100$52,437.00----
2026-04-27 11:37:00$524.02SELL100$52,402.10----
2026-04-27 11:36:00$524.78SELL100$52,478.00----
2026-04-27 11:35:00$524.98SELL100$52,498.00----
2026-04-27 11:34:00$524.66SELL100$52,466.00----
2026-04-27 11:33:00$523.91SELL100$52,391.00----
2026-04-27 10:14:00$524.49SELL100$52,449.00----
2026-04-27 10:12:00$524.01SELL100$52,401.00----
2026-04-27 10:06:00$524.89SELL100$52,489.00----
2026-04-27 10:03:00$525.16SELL100$52,516.00----
2026-04-27 10:02:00$523.87SELL100$52,387.00----
2026-04-27 10:01:00$525.13SELL100$52,513.00----
2026-04-27 10:00:00$524.53SELL100$52,453.00----
2026-04-27 09:59:00$527.12SELL100$52,712.00----
2026-04-27 09:58:00$526.87SELL100$52,687.00----
2026-04-27 09:57:00$524.76SELL100$52,476.00----
2026-04-27 09:55:00$523.14SELL100$52,314.00----
2026-04-27 09:44:00$523.61SELL100$52,361.00----
2026-04-27 09:43:00$525.33SELL100$52,533.00----
2026-04-27 09:38:00$524.90SELL100$52,490.00----
2026-04-27 09:37:00$526.68SELL100$52,668.00----
2026-04-27 09:36:00$523.36SELL100$52,336.00----
2026-04-27 09:35:00$521.00SELL100$52,100.00----
2026-04-27 09:34:00$521.40SELL100$52,140.00----
2026-04-27 09:33:00$516.90SELL100$51,690.00----
2026-04-27 09:32:00$514.16SELL100$51,416.00----
2026-04-27 09:31:00$512.61SELL100$51,261.00----
2026-04-27 09:30:00$513.00SELL100$51,300.00----
2026-04-24 11:31:00$502.47SELL100$50,247.00----
2026-04-24 11:23:00$502.02SELL100$50,202.00----
2026-04-24 11:14:00$502.54SELL100$50,254.00----
2026-04-24 11:13:00$503.00SELL100$50,300.00----
2026-04-24 11:12:00$503.21SELL100$50,321.00----
2026-04-24 11:11:00$502.37SELL100$50,237.00----
2026-04-24 11:10:00$502.03SELL100$50,203.00----
2026-04-24 11:08:00$502.23SELL100$50,223.00----
2026-04-24 11:07:00$503.00SELL100$50,300.00----
2026-04-24 11:06:00$503.00SELL100$50,300.00----
2026-04-24 11:05:00$502.97SELL100$50,297.00----
2026-04-24 11:04:00$503.61SELL100$50,361.00----
2026-04-24 11:03:00$504.34SELL100$50,434.00----
2026-04-24 11:02:00$503.63SELL100$50,363.00----
2026-04-24 11:01:00$504.03SELL100$50,403.00----
2026-04-24 11:00:00$504.38SELL100$50,438.00----
2026-04-24 10:59:00$504.58SELL100$50,458.00----
2026-04-24 10:58:00$504.73SELL100$50,473.00----
2026-04-24 10:57:00$506.15SELL100$50,615.00----
2026-04-24 10:56:00$506.30SELL100$50,630.00----
2026-04-24 10:55:00$504.84SELL100$50,484.00----
2026-04-24 10:54:00$503.26SELL100$50,326.00----
2026-04-24 10:53:00$504.46SELL100$50,446.00----
2026-04-24 10:52:00$504.44SELL100$50,444.00----
2026-04-24 10:51:00$504.34SELL100$50,434.00----
2026-04-24 10:50:00$504.08SELL100$50,408.00----
2026-04-24 10:49:00$504.46SELL100$50,446.00----
2026-04-24 10:48:00$502.70SELL100$50,270.00----
2026-04-24 10:47:00$503.14SELL100$50,314.00----
2026-04-24 10:46:00$503.56SELL100$50,356.00----
2026-04-24 10:45:00$503.50SELL100$50,350.00----
2026-04-24 10:44:00$504.24SELL100$50,424.00----
2026-04-24 10:43:00$503.98SELL100$50,398.00----
2026-04-24 10:42:00$503.25SELL100$50,325.00----
2026-04-24 10:41:00$503.19SELL100$50,319.00----
2026-04-24 10:40:00$502.32SELL100$50,232.00----
2026-04-24 10:39:00$502.12SELL100$50,212.00----
2026-04-24 10:30:00$502.00SELL100$50,200.00----
2026-04-24 10:16:00$502.00SELL100$50,200.00----
2026-04-24 10:12:00$502.19SELL100$50,219.00----
2026-04-24 09:41:00$503.03SELL100$50,303.00----
2026-04-24 09:32:00$504.50SELL100$50,450.00----
2026-04-24 09:31:00$503.24SELL100$50,324.00----
2026-04-24 09:30:00$501.17SELL100$50,117.00----
2026-04-23 13:00:00$490.46SELL110$53,950.60----
2026-04-23 12:59:00$490.14SELL110$53,915.40----
2026-04-23 12:58:00$490.45SELL110$53,949.50----
2026-04-23 12:57:00$491.34SELL110$54,047.40----
2026-04-23 12:56:00$491.44SELL110$54,058.40----
2026-04-23 12:55:00$491.73SELL110$54,090.30----
2026-04-23 12:54:00$491.83SELL110$54,101.30----
2026-04-23 12:53:00$491.87SELL110$54,105.70----
2026-04-23 12:52:00$492.95SELL110$54,224.50----
2026-04-23 12:51:00$493.40SELL110$54,274.00----
2026-04-23 12:50:00$492.42SELL110$54,166.20----
2026-04-23 12:49:00$492.31SELL110$54,154.10----
2026-04-23 12:48:00$492.02SELL110$54,122.20----
2026-04-23 12:47:00$492.00SELL110$54,120.00----
2026-04-23 12:46:00$492.41SELL110$54,165.10----
2026-04-23 12:45:00$493.00SELL110$54,230.00----
2026-04-23 12:44:00$492.89SELL110$54,217.90----
2026-04-23 12:43:00$492.67SELL110$54,193.70----
2026-04-23 12:42:00$493.03SELL110$54,233.30----
2026-04-23 12:41:00$493.17SELL110$54,248.70----
2026-04-23 12:40:00$493.41SELL110$54,275.10----
2026-04-23 12:39:00$492.80SELL110$54,208.00----
2026-04-23 12:38:00$492.76SELL110$54,203.60----
2026-04-23 12:37:00$491.91SELL110$54,110.10----
2026-04-23 12:36:00$491.64SELL110$54,080.40----
2026-04-23 12:35:00$492.76SELL110$54,203.60----
2026-04-23 12:34:00$491.90SELL110$54,109.00----
2026-04-23 12:33:00$491.05SELL110$54,015.50----
2026-04-23 12:32:00$490.45SELL110$53,949.50----
2026-04-23 12:31:00$489.83SELL110$53,881.30----
2026-04-23 12:30:00$489.00SELL110$53,790.00----
2026-04-23 12:26:00$488.52SELL110$53,737.20----
2026-04-23 12:25:00$488.13SELL110$53,694.30----
2026-04-23 12:21:00$488.20SELL110$53,702.00----
2026-04-23 12:20:00$488.34SELL110$53,717.40----
2026-04-23 12:19:00$488.71SELL110$53,758.10----
2026-04-23 12:18:00$490.24SELL110$53,926.40----
2026-04-23 12:17:00$488.94SELL110$53,783.40----
2026-04-23 12:16:00$489.00SELL110$53,790.00----
2026-04-23 12:15:00$488.81SELL110$53,769.10----
2026-04-23 12:01:00$488.29SELL110$53,711.90----
2026-04-23 12:00:00$488.44SELL110$53,728.40----
2026-04-23 11:59:00$488.78SELL110$53,765.80----
2026-04-23 11:58:00$488.28SELL110$53,710.80----
2026-04-23 11:42:00$488.38SELL110$53,721.80----
2026-04-23 11:41:00$489.24SELL110$53,816.40----
2026-04-23 11:40:00$489.27SELL110$53,819.70----
2026-04-22 15:26:00$488.96SELL110$53,785.60----
2026-04-22 15:25:00$489.20SELL110$53,812.00----
2026-04-22 15:24:00$488.29SELL110$53,711.90----
2026-04-22 15:23:00$488.75SELL110$53,762.50----
2026-04-22 15:22:00$489.26SELL110$53,818.60----
2026-04-22 15:21:00$490.53SELL110$53,958.30----
2026-04-22 15:20:00$490.59SELL110$53,964.90----
2026-04-22 15:19:00$490.92SELL110$54,001.20----
2026-04-22 15:18:00$491.18SELL110$54,029.80----
2026-04-22 15:17:00$490.94SELL110$54,003.40----
2026-04-22 15:16:00$490.59SELL110$53,964.90----
2026-04-22 15:15:00$490.91SELL110$54,000.10----
2026-04-22 15:14:00$491.64SELL110$54,080.40----
2026-04-22 15:13:00$491.71SELL110$54,088.10----
2026-04-22 15:12:00$491.10SELL110$54,021.00----
2026-04-22 15:11:00$490.35SELL110$53,938.50----
2026-04-22 15:10:00$489.71SELL110$53,868.10----
2026-04-22 15:09:00$490.08SELL110$53,908.80----
2026-04-22 15:08:00$490.30SELL110$53,933.00----
2026-04-22 15:07:00$489.72SELL110$53,869.20----
2026-04-22 15:06:00$489.24SELL110$53,816.40----
2026-04-22 15:05:00$489.07SELL110$53,797.70----
2026-04-22 15:04:00$488.07SELL110$53,687.70----
2026-04-22 15:03:00$488.06SELL110$53,686.60----
2026-04-22 15:02:00$487.67SELL110$53,643.70----
2026-04-22 15:01:00$487.57SELL110$53,632.70----
2026-04-22 15:00:00$487.31SELL110$53,604.10----
2026-04-22 14:59:00$489.11SELL110$53,802.10----
2026-04-22 14:58:00$489.30SELL110$53,823.00----
2026-04-22 14:57:00$489.15SELL110$53,806.50----
2026-04-22 14:56:00$489.34SELL110$53,827.40----
2026-04-22 14:55:00$489.05SELL110$53,795.50----
2026-04-22 14:54:00$489.44SELL110$53,838.40----
2026-04-22 14:53:00$489.15SELL110$53,806.50----
2026-04-22 14:52:00$488.81SELL110$53,769.10----
2026-04-22 14:51:00$488.82SELL110$53,770.20----
2026-04-22 14:50:00$488.21SELL110$53,703.10----
2026-04-22 14:49:00$487.84SELL110$53,662.40----
2026-04-22 14:48:00$487.82SELL110$53,660.20----
2026-04-22 14:47:00$488.12SELL110$53,693.20----
2026-04-22 14:46:00$488.55SELL110$53,740.50----
2026-04-22 14:45:00$488.51SELL110$53,736.10----
2026-04-22 14:44:00$488.14SELL110$53,695.40----
2026-04-22 14:43:00$488.18SELL110$53,699.80----
2026-04-22 14:42:00$487.05SELL110$53,575.50----
2026-04-22 14:41:00$486.77SELL110$53,544.70----
2026-04-22 14:40:00$486.13SELL110$53,474.30----
2026-04-22 14:39:00$486.33SELL110$53,496.30----
2026-04-22 14:38:00$485.86SELL110$53,444.60----
2026-04-22 14:37:00$485.61SELL110$53,417.10----
2026-04-22 14:36:00$485.52SELL110$53,407.20----
2026-04-22 14:35:00$485.68SELL110$53,424.80----
2026-04-22 14:34:00$485.53SELL110$53,408.30----
2026-04-22 14:33:00$485.96SELL110$53,455.60----
2026-04-22 14:32:00$485.70SELL110$53,427.00----
2026-04-22 14:31:00$486.19SELL110$53,480.90----
2026-04-22 14:30:00$485.83SELL110$53,441.30----
2026-04-22 14:29:00$485.51SELL110$53,406.10----
2026-04-22 14:28:00$485.24SELL110$53,376.40----
2026-04-22 14:27:00$485.46SELL110$53,400.60----
2026-04-22 14:26:00$485.79SELL110$53,436.90----
2026-04-22 14:25:00$485.81SELL110$53,439.10----
2026-04-22 14:24:00$485.55SELL110$53,410.50----
2026-04-22 14:23:00$484.44SELL110$53,288.40----
2026-04-22 14:22:00$484.13SELL110$53,254.30----
2026-04-22 14:21:00$484.73SELL110$53,320.30----
2026-04-22 14:20:00$484.64SELL110$53,310.40----
2026-04-22 14:19:00$484.60SELL110$53,306.00----
2026-04-22 14:18:00$484.80SELL110$53,328.00----
2026-04-22 14:17:00$484.36SELL110$53,279.60----
2026-04-22 14:16:00$483.87SELL110$53,225.70----
2026-04-22 14:15:00$484.10SELL110$53,251.00----
2026-04-22 14:14:00$484.19SELL110$53,260.90----
2026-04-22 14:13:00$483.80SELL110$53,218.00----
2026-04-22 14:12:00$484.23SELL110$53,265.30----
2026-04-22 14:11:00$483.97SELL110$53,236.70----
2026-04-22 14:10:00$484.01SELL110$53,241.10----
2026-04-22 14:09:00$483.59SELL110$53,194.90----
2026-04-22 14:08:00$484.10SELL110$53,251.00----
2026-04-22 14:07:00$484.09SELL110$53,249.90----
2026-04-22 14:06:00$484.30SELL110$53,273.00----
2026-04-22 14:05:00$484.75SELL110$53,322.50----
2026-04-22 14:04:00$484.57SELL110$53,302.70----
2026-04-22 14:03:00$485.23SELL110$53,375.30----
2026-04-22 14:02:00$485.19SELL110$53,370.90----
2026-04-22 14:01:00$484.94SELL110$53,343.40----
2026-04-22 14:00:00$485.24SELL110$53,376.40----
2026-04-22 13:59:00$485.35SELL110$53,388.50----
2026-04-22 13:58:00$485.51SELL110$53,406.10----
2026-04-22 13:57:00$485.40SELL110$53,394.00----
2026-04-22 13:56:00$484.85SELL110$53,333.50----
2026-04-22 13:55:00$484.80SELL110$53,328.00----
2026-04-22 13:54:00$485.34SELL110$53,387.40----
2026-04-22 13:53:00$486.18SELL110$53,479.80----
2026-04-22 13:52:00$485.87SELL110$53,445.70----
2026-04-22 13:51:00$486.27SELL110$53,489.70----
2026-04-22 13:50:00$486.05SELL110$53,465.50----
2026-04-22 13:49:00$485.81SELL110$53,439.10----
2026-04-22 13:48:00$485.48SELL110$53,402.80----
2026-04-22 13:47:00$486.02SELL110$53,462.20----
2026-04-22 13:46:00$485.63SELL110$53,419.30----
2026-04-22 13:45:00$485.81SELL110$53,439.10----
2026-04-22 13:44:00$486.41SELL110$53,505.10----
2026-04-22 13:43:00$486.30SELL110$53,493.00----
2026-04-22 13:42:00$486.54SELL110$53,519.40----
2026-04-22 13:41:00$486.00SELL110$53,460.00----
2026-04-22 13:40:00$485.88SELL110$53,446.80----
2026-04-22 13:39:00$485.69SELL110$53,425.90----
2026-04-22 13:38:00$486.02SELL110$53,462.20----
2026-04-22 13:37:00$486.34SELL110$53,497.40----
2026-04-22 13:36:00$485.96SELL110$53,455.60----
2026-04-22 13:35:00$485.75SELL110$53,432.50----
2026-04-22 13:34:00$485.22SELL110$53,374.20----
2026-04-22 13:33:00$484.39SELL110$53,282.90----
2026-04-22 13:32:00$484.41SELL110$53,285.10----
2026-04-22 13:31:00$484.30SELL110$53,273.00----
2026-04-22 13:30:00$484.90SELL110$53,339.00----
2026-04-22 13:29:00$484.82SELL110$53,330.20----
2026-04-22 13:28:00$484.86SELL110$53,334.60----
2026-04-22 13:27:00$486.01SELL110$53,461.10----
2026-04-22 13:26:00$486.00SELL110$53,460.00----
2026-04-22 13:25:00$486.12SELL110$53,473.20----
2026-04-22 13:24:00$485.85SELL110$53,443.50----
2026-04-22 13:23:00$486.43SELL110$53,507.30----
2026-04-22 13:22:00$486.02SELL110$53,462.20----
2026-04-22 13:21:00$484.70SELL110$53,317.00----
2026-04-22 13:20:00$483.75SELL110$53,212.50----
2026-04-22 13:19:00$483.99SELL110$53,238.90----
2026-04-22 13:18:00$484.11SELL110$53,252.10----
2026-04-22 13:17:00$484.32SELL110$53,275.20----
2026-04-22 13:16:00$484.43SELL110$53,287.30----
2026-04-22 13:15:00$484.50SELL110$53,295.00----
2026-04-22 13:14:00$484.35SELL110$53,278.50----
2026-04-22 13:13:00$483.95SELL110$53,234.50----
2026-04-22 13:12:00$484.78SELL110$53,325.80----
2026-04-22 13:11:00$485.10SELL110$53,361.00----
2026-04-22 13:10:00$484.30SELL110$53,273.00----
2026-04-22 13:09:00$483.63SELL110$53,199.30----
2026-04-22 13:08:00$483.44SELL110$53,178.40----
2026-04-22 13:07:00$483.51SELL110$53,186.10----
2026-04-22 13:06:00$483.92SELL110$53,231.20----
2026-04-22 13:05:00$484.07SELL110$53,247.70----
2026-04-22 13:04:00$484.00SELL110$53,240.00----
2026-04-22 13:03:00$483.64SELL110$53,200.40----
2026-04-22 13:02:00$483.31SELL110$53,164.10----
2026-04-22 13:01:00$483.52SELL110$53,187.20----
2026-04-22 13:00:00$483.70SELL110$53,207.00----
2026-04-22 12:59:00$483.62SELL110$53,198.20----
2026-04-22 12:58:00$484.17SELL110$53,258.70----
2026-04-22 12:57:00$484.59SELL110$53,304.90----
2026-04-22 12:56:00$484.04SELL110$53,244.40----
2026-04-22 12:55:00$484.50SELL110$53,295.00----
2026-04-22 12:54:00$484.65SELL110$53,311.50----
2026-04-22 12:53:00$484.99SELL110$53,348.90----
2026-04-22 12:52:00$484.69SELL110$53,315.90----
2026-04-22 12:51:00$483.79SELL110$53,216.90----
2026-04-22 12:50:00$482.86SELL110$53,114.60----
2026-04-22 12:49:00$482.27SELL110$53,049.70----
2026-04-22 12:48:00$482.51SELL110$53,076.10----
2026-04-22 12:47:00$482.85SELL110$53,113.50----
2026-04-22 12:46:00$483.07SELL110$53,137.70----
2026-04-22 12:45:00$483.01SELL110$53,131.10----
2026-04-22 12:44:00$482.30SELL110$53,053.00----
2026-04-22 12:43:00$482.29SELL110$53,051.90----
2026-04-22 12:42:00$482.10SELL110$53,031.00----
2026-04-22 12:41:00$482.50SELL110$53,075.00----
2026-04-22 12:40:00$482.30SELL110$53,053.00----
2026-04-22 12:39:00$482.28SELL110$53,050.80----
2026-04-22 12:38:00$482.77SELL110$53,104.70----
2026-04-22 12:37:00$482.65SELL110$53,091.50----
2026-04-22 12:36:00$482.34SELL110$53,057.40----
2026-04-22 12:35:00$481.39SELL110$52,952.90----
2026-04-22 12:34:00$481.14SELL110$52,925.40----
2026-04-22 12:33:00$480.31SELL110$52,834.10----
2026-04-22 12:32:00$480.00SELL110$52,800.00----
2026-04-22 12:31:00$480.63SELL110$52,869.30----
2026-04-22 12:30:00$479.83SELL110$52,781.30----
2026-04-22 12:29:00$480.00SELL110$52,800.00----
2026-04-22 12:28:00$480.91SELL110$52,900.10----
2026-04-22 12:27:00$481.00SELL110$52,910.00----
2026-04-22 12:26:00$480.66SELL110$52,872.60----
2026-04-22 12:25:00$480.15SELL110$52,816.50----
2026-04-22 12:24:00$479.70SELL110$52,767.00----
2026-04-22 12:23:00$480.06SELL110$52,806.60----
2026-04-22 12:22:00$478.88SELL110$52,676.80----
2026-04-22 12:21:00$478.47SELL110$52,631.70----
2026-04-22 12:20:00$477.59SELL110$52,534.90----
2026-04-22 12:19:00$476.73SELL110$52,440.30----
2026-04-22 12:18:00$477.58SELL110$52,533.80----
2026-04-22 12:17:00$478.47SELL110$52,631.70----
2026-04-22 12:16:00$477.93SELL110$52,572.30----
2026-04-22 12:15:00$478.34SELL110$52,617.40----
2026-04-22 12:14:00$478.36SELL110$52,619.60----
2026-04-22 12:13:00$478.38SELL110$52,621.80----
2026-04-22 12:12:00$477.95SELL110$52,574.50----
2026-04-22 12:11:00$477.75SELL110$52,552.50----
2026-04-22 12:10:00$477.58SELL110$52,533.80----
2026-04-22 12:09:00$477.32SELL110$52,505.20----
2026-04-22 12:08:00$477.17SELL110$52,488.70----
2026-04-22 12:07:00$477.25SELL110$52,497.50----
2026-04-22 12:06:00$477.30SELL110$52,503.00----
2026-04-22 12:05:00$477.80SELL110$52,558.00----
2026-04-22 12:04:00$476.98SELL110$52,467.80----
2026-04-22 12:03:00$476.90SELL110$52,459.00----
2026-04-22 12:02:00$476.63SELL110$52,429.30----
2026-04-22 12:01:00$476.81SELL110$52,449.10----
2026-04-22 12:00:00$477.13SELL110$52,484.30----
2026-04-22 11:59:00$477.35SELL110$52,508.50----
2026-04-22 11:58:00$476.59SELL110$52,424.90----
2026-04-22 11:57:00$476.86SELL110$52,454.60----
2026-04-22 11:56:00$477.20SELL110$52,492.00----
2026-04-22 11:55:00$476.90SELL110$52,459.00----
2026-04-22 11:54:00$477.24SELL110$52,496.40----
2026-04-22 11:53:00$477.55SELL110$52,530.50----
2026-04-22 11:52:00$477.62SELL110$52,538.20----
2026-04-22 11:51:00$478.21SELL110$52,603.10----
2026-04-22 11:50:00$478.25SELL110$52,607.50----
2026-04-22 11:49:00$477.75SELL110$52,552.50----
2026-04-22 11:48:00$477.84SELL110$52,562.40----
2026-04-22 11:47:00$477.88SELL110$52,566.80----
2026-04-22 11:46:00$477.00SELL110$52,470.00----
2026-04-22 11:42:00$476.73SELL110$52,440.30----
2026-04-22 11:41:00$477.70SELL110$52,547.00----
2026-04-22 11:40:00$477.79SELL110$52,556.90----
2026-04-22 11:39:00$478.63SELL110$52,649.30----
2026-04-22 11:38:00$478.37SELL110$52,620.70----
2026-04-22 11:37:00$477.90SELL110$52,569.00----
2026-04-22 11:34:00$476.50SELL110$52,415.00----
2026-04-22 10:51:00$476.47SELL110$52,411.70----
2026-04-22 10:50:00$477.01SELL110$52,471.10----
2026-04-22 10:48:00$477.10SELL110$52,481.00----
2026-04-22 10:47:00$477.74SELL110$52,551.40----
2026-04-22 10:46:00$478.25SELL110$52,607.50----
2026-04-22 10:45:00$479.19SELL110$52,710.90----
2026-04-22 10:44:00$478.67SELL110$52,653.70----
2026-04-22 10:43:00$476.12SELL110$52,373.20----
2026-04-22 10:42:00$476.35SELL110$52,398.50----
2026-04-22 10:41:00$475.35SELL110$52,288.50----
2026-04-22 10:40:00$475.11SELL110$52,262.10----
2026-04-22 10:28:00$474.97SELL110$52,246.70----
2026-04-22 10:27:00$475.80SELL110$52,338.00----
2026-04-22 10:26:00$476.45SELL110$52,409.50----
2026-04-22 10:25:00$474.03SELL110$52,143.30----
2026-04-22 10:24:00$472.28SELL110$51,950.80----
2026-04-22 10:23:00$473.31SELL110$52,064.10----
2026-04-22 10:22:00$472.51SELL110$51,976.10----
2026-04-22 10:21:00$470.26SELL110$51,728.60----
2026-04-17 09:41:00$467.17SELL110$51,388.70----
2026-04-17 09:40:00$468.00SELL110$51,480.00----
2026-04-17 09:39:00$468.38SELL110$51,521.80----
2026-04-17 09:38:00$470.10SELL110$51,711.00----
2026-04-17 09:37:00$470.10SELL110$51,711.00----
2026-04-17 09:36:00$468.52SELL110$51,537.20----
2026-04-17 09:35:00$469.45SELL110$51,639.50----
2026-04-17 09:34:00$467.16SELL110$51,387.60----
2026-04-17 09:32:00$466.15SELL110$51,276.50----
2026-04-17 09:31:00$468.68SELL110$51,554.80----
2026-04-17 09:30:00$466.70SELL110$51,337.00----
2026-04-16 10:28:00$462.10SELL120$55,452.00----
2026-04-15 09:33:00$463.11SELL110$50,942.10----
2026-04-15 09:32:00$461.34SELL110$50,747.40----
2026-04-14 15:59:00$465.40SELL120$55,848.00----
2026-04-14 15:58:00$464.94SELL120$55,792.80----
2026-04-14 15:57:00$464.76SELL120$55,771.20----
2026-04-14 15:56:00$464.35SELL120$55,722.00----
2026-04-14 15:55:00$463.20SELL120$55,584.00----
2026-04-14 15:54:00$462.66SELL120$55,519.20----
2026-04-14 15:53:00$461.27SELL120$55,352.50----
2026-04-14 15:52:00$460.88SELL120$55,305.60----
2026-04-14 15:51:00$460.38SELL120$55,245.00----
2026-04-14 15:50:00$460.59SELL120$55,270.80----
2026-04-14 15:49:00$459.62SELL120$55,154.40----
2026-04-14 15:48:00$459.62SELL120$55,154.40----
2026-04-14 15:47:00$459.68SELL120$55,161.60----
2026-04-14 15:46:00$459.70SELL120$55,164.50----
2026-04-14 15:45:00$460.32SELL120$55,238.40----
2026-04-14 15:44:00$460.42SELL120$55,250.40----
2026-04-14 15:43:00$460.58SELL120$55,269.00----
2026-04-14 15:42:00$460.79SELL120$55,294.20----
2026-04-14 15:41:00$460.71SELL120$55,284.60----
2026-04-14 15:40:00$460.85SELL120$55,302.00----
2026-04-14 15:39:00$460.78SELL120$55,293.60----
2026-04-14 15:38:00$460.59SELL120$55,270.20----
2026-04-14 15:37:00$460.20SELL120$55,224.30----
2026-04-14 15:36:00$459.70SELL120$55,164.00----
2026-04-14 15:35:00$459.64SELL120$55,156.80----
2026-04-14 15:34:00$460.52SELL120$55,262.40----
2026-04-14 15:33:00$460.59SELL120$55,270.80----
2026-04-14 15:32:00$461.00SELL120$55,320.00----
2026-04-14 15:31:00$461.02SELL120$55,322.40----
2026-04-14 15:30:00$459.71SELL120$55,165.20----
2026-04-14 15:29:00$459.93SELL120$55,191.60----
2026-04-14 15:28:00$459.76SELL120$55,170.60----
2026-04-14 15:27:00$459.97SELL120$55,196.40----
2026-04-14 15:26:00$460.02SELL120$55,202.40----
2026-04-14 15:25:00$460.16SELL120$55,219.20----
2026-04-14 15:24:00$458.99SELL120$55,078.80----
2026-04-14 15:23:00$459.35SELL120$55,122.00----
2026-04-14 15:22:00$458.95SELL120$55,074.00----
2026-04-14 15:21:00$459.10SELL120$55,091.40----
2026-04-14 15:20:00$458.56SELL120$55,027.20----
2026-04-14 15:19:00$458.33SELL120$54,999.60----
2026-04-14 15:18:00$458.42SELL120$55,009.80----
2026-04-14 15:17:00$458.63SELL120$55,035.60----
2026-04-14 15:16:00$457.68SELL120$54,921.00----
2026-04-14 15:15:00$457.11SELL120$54,853.20----
2026-04-14 15:14:00$456.75SELL120$54,810.00----
2026-04-14 15:13:00$456.60SELL120$54,791.40----
2026-04-14 15:12:00$457.11SELL120$54,853.20----
2026-04-14 15:11:00$456.68SELL120$54,801.60----
2026-04-14 15:10:00$455.70SELL120$54,683.40----
2026-04-14 15:09:00$455.24SELL120$54,628.30----
2026-04-14 15:08:00$455.21SELL120$54,625.00----
2026-04-14 15:07:00$455.07SELL120$54,608.40----
2026-04-14 15:06:00$455.16SELL120$54,619.20----
2026-04-14 15:05:00$454.80SELL120$54,576.00----
2026-04-14 15:04:00$454.45SELL120$54,533.60----
2026-04-14 15:03:00$454.26SELL120$54,511.20----
2026-04-14 14:49:00$454.70SELL120$54,564.00----
2026-04-14 14:48:00$454.52SELL120$54,542.40----
2026-04-14 14:47:00$454.44SELL120$54,532.90----
2026-04-14 14:45:00$454.29SELL120$54,514.80----
2026-04-14 14:43:00$454.44SELL120$54,532.80----
2026-04-14 14:41:00$455.27SELL120$54,632.40----
2026-04-14 14:40:00$456.23SELL120$54,747.00----
2026-04-14 14:39:00$456.05SELL120$54,726.00----
2026-04-14 14:38:00$456.60SELL120$54,792.00----
2026-04-14 14:37:00$456.61SELL120$54,793.20----
2026-04-14 14:36:00$456.96SELL120$54,834.60----
2026-04-14 14:35:00$456.91SELL120$54,829.20----
2026-04-14 14:34:00$457.10SELL120$54,852.00----
2026-04-14 14:33:00$456.92SELL120$54,829.80----
2026-04-14 14:32:00$457.40SELL120$54,888.00----
2026-04-14 14:31:00$456.88SELL120$54,825.00----
2026-04-14 14:30:00$456.29SELL120$54,754.40----
2026-04-14 14:29:00$456.42SELL120$54,770.40----
2026-04-14 14:28:00$456.94SELL120$54,832.80----
2026-04-14 14:27:00$456.42SELL120$54,771.00----
2026-04-14 14:26:00$455.93SELL120$54,711.00----
2026-04-14 14:25:00$455.34SELL120$54,640.80----
2026-04-14 14:24:00$455.15SELL120$54,618.00----
2026-04-14 14:23:00$455.02SELL120$54,601.80----
2026-04-14 14:22:00$455.97SELL120$54,716.40----
2026-04-14 14:21:00$455.21SELL120$54,625.20----
2026-04-14 14:20:00$455.82SELL120$54,698.40----
2026-04-14 14:19:00$455.33SELL120$54,639.60----
2026-04-14 14:18:00$456.22SELL120$54,746.40----
2026-04-14 14:17:00$456.54SELL120$54,784.80----
2026-04-14 14:16:00$456.49SELL120$54,778.80----
2026-04-14 14:15:00$456.56SELL120$54,786.60----
2026-04-14 14:14:00$457.59SELL120$54,911.20----
2026-04-14 14:13:00$457.96SELL120$54,955.20----
2026-04-14 14:12:00$457.92SELL120$54,950.40----
2026-04-14 14:11:00$457.67SELL120$54,919.80----
2026-04-14 14:10:00$457.59SELL120$54,910.50----
2026-04-14 14:09:00$457.60SELL120$54,912.00----
2026-04-14 14:08:00$458.14SELL120$54,976.60----
2026-04-14 14:07:00$457.70SELL120$54,923.60----
2026-04-14 14:06:00$457.83SELL120$54,939.20----
2026-04-14 14:05:00$458.30SELL120$54,996.00----
2026-04-14 14:04:00$457.36SELL120$54,882.60----
2026-04-14 14:03:00$456.86SELL120$54,823.20----
2026-04-14 14:02:00$456.67SELL120$54,799.80----
2026-04-14 14:01:00$456.55SELL120$54,786.00----
2026-04-14 14:00:00$456.30SELL120$54,756.00----
2026-04-14 13:59:00$456.48SELL120$54,777.60----
2026-04-14 13:58:00$456.27SELL120$54,752.40----
2026-04-14 13:57:00$456.00SELL120$54,720.00----
2026-04-14 13:56:00$456.49SELL120$54,778.80----
2026-04-14 13:55:00$455.92SELL120$54,709.80----
2026-04-14 13:54:00$455.89SELL120$54,706.80----
2026-04-14 13:53:00$456.10SELL120$54,731.80----
2026-04-14 13:52:00$456.26SELL120$54,751.70----
2026-04-14 13:51:00$456.11SELL120$54,733.20----
2026-04-14 13:50:00$455.74SELL120$54,688.80----
2026-04-14 13:49:00$455.06SELL120$54,606.60----
2026-04-14 13:48:00$454.89SELL120$54,586.20----
2026-04-14 13:47:00$454.91SELL120$54,589.70----
2026-04-14 13:46:00$454.79SELL120$54,574.20----
2026-04-14 13:45:00$454.42SELL120$54,530.40----
2026-04-14 13:44:00$454.12SELL120$54,494.40----
2026-04-14 13:43:00$454.02SELL120$54,482.40----
2026-04-14 13:42:00$454.66SELL120$54,559.20----
2026-04-14 13:41:00$454.18SELL120$54,501.60----
2026-04-14 13:40:00$454.50SELL120$54,540.00----
2026-04-14 13:39:00$455.42SELL120$54,650.40----
2026-04-14 13:38:00$456.10SELL120$54,732.00----
2026-04-14 13:37:00$455.16SELL120$54,619.20----
2026-04-14 13:36:00$454.82SELL120$54,578.40----
2026-04-14 13:35:00$455.00SELL120$54,600.00----
2026-04-14 13:34:00$454.67SELL120$54,560.40----
2026-04-14 13:33:00$454.29SELL120$54,514.80----
2026-04-14 13:32:00$454.06SELL120$54,487.20----
2026-04-14 13:31:00$453.78SELL120$54,453.60----
2026-04-14 13:30:00$453.22SELL120$54,386.40----
2026-04-14 13:29:00$453.00SELL120$54,360.00----
2026-04-14 13:28:00$453.06SELL120$54,366.60----
2026-04-14 13:27:00$453.64SELL120$54,436.80----
2026-04-14 13:26:00$453.81SELL120$54,457.20----
2026-04-14 13:25:00$454.00SELL120$54,480.00----
2026-04-14 13:24:00$454.01SELL120$54,480.60----
2026-04-14 13:23:00$453.95SELL120$54,474.00----
2026-04-14 13:22:00$453.50SELL120$54,420.00----
2026-04-14 13:21:00$453.24SELL120$54,388.20----
2026-04-14 13:20:00$452.08SELL120$54,249.60----
2026-04-14 13:19:00$452.48SELL120$54,297.60----
2026-04-14 13:18:00$452.26SELL120$54,271.20----
2026-04-14 13:17:00$451.40SELL120$54,168.00----
2026-04-14 13:16:00$451.05SELL120$54,126.00----
2026-04-14 13:15:00$450.49SELL120$54,058.70----
2026-04-14 13:14:00$449.22SELL120$53,906.40----
2026-04-14 13:13:00$449.12SELL120$53,894.40----
2026-04-14 13:12:00$448.88SELL120$53,865.60----
2026-04-14 13:11:00$448.19SELL120$53,782.80----
2026-04-14 13:10:00$448.10SELL120$53,772.00----
2026-04-14 13:09:00$447.87SELL120$53,744.40----
2026-04-14 13:08:00$448.18SELL120$53,781.70----
2026-04-14 13:07:00$449.11SELL120$53,893.20----
2026-04-14 13:06:00$448.74SELL120$53,848.80----
2026-04-14 13:05:00$448.79SELL120$53,854.80----
2026-04-14 13:04:00$447.01SELL120$53,641.20----
2026-04-14 13:03:00$446.36SELL120$53,563.20----
2026-04-14 13:02:00$445.48SELL120$53,457.60----
2026-04-14 13:01:00$445.17SELL120$53,420.40----
2026-04-14 13:00:00$444.70SELL120$53,363.40----
2026-04-14 12:59:00$444.32SELL120$53,317.90----
2026-04-14 12:58:00$444.17SELL120$53,300.40----
2026-04-14 12:57:00$444.62SELL120$53,353.80----
2026-04-14 12:56:00$444.52SELL120$53,341.80----
2026-04-14 12:55:00$444.84SELL120$53,380.80----
2026-04-14 12:54:00$444.69SELL120$53,362.80----
2026-04-14 12:53:00$444.42SELL120$53,330.40----
2026-04-14 12:52:00$444.49SELL120$53,338.80----
2026-04-14 12:51:00$444.43SELL120$53,331.60----
2026-04-14 12:50:00$444.05SELL120$53,286.00----
2026-04-14 12:49:00$443.98SELL120$53,277.00----
2026-04-14 12:48:00$443.97SELL120$53,276.40----
2026-04-14 12:47:00$444.31SELL120$53,317.20----
2026-04-14 12:46:00$443.93SELL120$53,271.80----
2026-04-14 12:45:00$444.03SELL120$53,283.00----
2026-04-14 12:44:00$444.00SELL120$53,279.80----
2026-04-14 12:43:00$443.74SELL120$53,248.80----
2026-04-14 12:42:00$443.09SELL120$53,170.80----
2026-04-14 12:41:00$442.91SELL120$53,149.20----
2026-04-14 12:40:00$442.85SELL120$53,142.00----
2026-04-14 12:39:00$442.50SELL120$53,100.00----
2026-04-14 12:38:00$442.74SELL120$53,128.80----
2026-04-14 12:37:00$442.90SELL120$53,148.00----
2026-04-14 12:36:00$442.29SELL120$53,074.30----
2026-04-14 12:35:00$442.55SELL120$53,105.40----
2026-04-14 12:34:00$443.27SELL120$53,192.40----
2026-04-14 12:33:00$443.68SELL120$53,241.60----
2026-04-14 12:32:00$443.63SELL120$53,235.60----
2026-04-14 12:31:00$443.72SELL120$53,246.40----
2026-04-14 12:30:00$443.99SELL120$53,278.80----
2026-04-14 12:29:00$444.24SELL120$53,308.80----
2026-04-14 12:28:00$444.62SELL120$53,354.40----
2026-04-14 12:27:00$444.70SELL120$53,364.10----
2026-04-14 12:26:00$444.39SELL120$53,326.20----
2026-04-14 12:25:00$444.45SELL120$53,334.00----
2026-04-14 12:24:00$444.48SELL120$53,337.60----
2026-04-14 12:23:00$444.33SELL120$53,319.00----
2026-04-14 12:22:00$443.77SELL120$53,252.40----
2026-04-14 12:21:00$443.49SELL120$53,218.80----
2026-04-14 12:20:00$443.72SELL120$53,246.40----
2026-04-14 12:19:00$442.87SELL120$53,144.40----
2026-04-14 12:18:00$443.36SELL120$53,203.20----
2026-04-14 12:17:00$443.11SELL120$53,172.60----
2026-04-14 12:16:00$443.25SELL120$53,190.00----
2026-04-14 12:15:00$442.70SELL120$53,124.00----
2026-04-14 12:14:00$442.42SELL120$53,090.40----
2026-04-14 12:13:00$441.80SELL120$53,016.00----
2026-04-14 12:12:00$442.00SELL120$53,040.00----
2026-04-14 12:11:00$442.10SELL120$53,052.00----
2026-04-14 12:10:00$442.20SELL120$53,064.00----
2026-04-14 12:09:00$442.83SELL120$53,139.00----
2026-04-14 12:08:00$442.72SELL120$53,126.40----
2026-04-14 12:07:00$442.62SELL120$53,114.20----
2026-04-14 12:06:00$442.32SELL120$53,078.40----
2026-04-14 12:05:00$442.21SELL120$53,064.60----
2026-04-14 12:04:00$442.24SELL120$53,068.80----
2026-04-14 12:03:00$441.51SELL120$52,980.60----
2026-04-14 12:02:00$440.45SELL120$52,854.00----
2026-04-14 12:01:00$440.13SELL120$52,815.60----
2026-04-14 12:00:00$439.54SELL120$52,744.70----
2026-04-14 11:59:00$439.35SELL120$52,722.00----
2026-04-14 11:58:00$439.53SELL120$52,743.60----
2026-04-14 11:57:00$440.44SELL120$52,852.80----
2026-04-14 11:56:00$440.12SELL120$52,814.40----
2026-04-14 11:55:00$440.72SELL120$52,886.40----
2026-04-14 11:54:00$440.85SELL120$52,902.00----
2026-04-14 11:53:00$440.79SELL120$52,894.60----
2026-04-14 11:52:00$440.83SELL120$52,899.60----
2026-04-14 11:51:00$440.96SELL120$52,915.20----
2026-04-14 11:50:00$441.14SELL120$52,936.80----
2026-04-14 11:49:00$441.73SELL120$53,007.80----
2026-04-14 11:48:00$441.06SELL120$52,927.20----
2026-04-14 11:47:00$440.39SELL120$52,846.80----
2026-04-14 11:46:00$440.04SELL120$52,804.80----
2026-04-14 11:45:00$440.03SELL120$52,803.60----
2026-04-14 11:44:00$439.30SELL120$52,716.00----
2026-04-14 11:43:00$439.58SELL120$52,749.60----
2026-04-14 11:42:00$439.36SELL120$52,723.20----
2026-04-14 11:41:00$439.84SELL120$52,780.80----
2026-04-14 11:40:00$439.50SELL120$52,740.00----
2026-04-14 11:39:00$439.61SELL120$52,752.60----
2026-04-14 11:38:00$440.23SELL120$52,827.60----
2026-04-14 11:37:00$439.01SELL120$52,681.20----
2026-04-14 11:36:00$439.00SELL120$52,680.00----
2026-04-14 11:35:00$438.97SELL120$52,676.00----
2026-04-14 11:34:00$438.60SELL120$52,632.00----
2026-04-14 11:33:00$438.16SELL120$52,579.20----
2026-04-14 11:32:00$438.12SELL120$52,574.40----
2026-04-14 11:31:00$438.02SELL120$52,562.40----
2026-04-14 11:30:00$438.38SELL120$52,605.60----
2026-04-14 11:29:00$438.06SELL120$52,567.20----
2026-04-14 11:28:00$437.86SELL120$52,543.20----
2026-04-14 11:27:00$438.28SELL120$52,593.60----
2026-04-14 11:26:00$438.43SELL120$52,611.60----
2026-04-14 10:38:00$437.84SELL120$52,540.80----
2026-04-14 10:37:00$439.18SELL120$52,701.60----
2026-04-14 10:36:00$438.71SELL120$52,645.20----
2026-04-14 10:35:00$438.15SELL120$52,578.00----
2026-04-14 10:34:00$438.13SELL120$52,575.60----
2026-04-14 10:32:00$439.02SELL120$52,682.40----
2026-04-14 10:31:00$439.40SELL120$52,728.00----
2026-04-14 10:30:00$439.50SELL120$52,740.00----
2026-04-14 10:29:00$438.88SELL120$52,665.60----
2026-04-14 10:28:00$438.94SELL120$52,672.80----
2026-04-14 10:27:00$438.15SELL120$52,578.00----
2026-04-14 10:26:00$438.95SELL120$52,674.00----
2026-04-14 10:25:00$439.65SELL120$52,758.00----
2026-04-14 10:24:00$440.20SELL120$52,824.00----
2026-04-14 10:23:00$440.37SELL120$52,844.40----
2026-04-14 10:22:00$440.49SELL120$52,858.80----
2026-04-14 10:21:00$439.13SELL120$52,695.60----
2026-04-14 10:20:00$438.01SELL120$52,561.20----
2026-04-14 10:19:00$437.58SELL120$52,509.60----
2026-04-14 10:18:00$438.29SELL120$52,594.80----
2026-04-14 10:17:00$439.88SELL120$52,785.60----
2026-04-14 10:16:00$437.74SELL120$52,528.80----
2026-04-14 10:15:00$436.51SELL120$52,381.20----
2026-04-13 15:59:00$426.79SELL120$51,214.80----
2026-04-13 15:58:00$426.35SELL120$51,162.00----
2026-04-13 15:57:00$426.04SELL120$51,124.80----
2026-04-13 15:56:00$425.31SELL120$51,037.20----
2026-04-13 15:55:00$425.33SELL120$51,039.60----
2026-04-13 15:54:00$424.86SELL120$50,983.80----
2026-04-13 15:53:00$425.30SELL120$51,036.00----
2026-04-13 15:52:00$425.82SELL120$51,098.40----
2026-04-13 15:51:00$425.73SELL120$51,087.60----
2026-04-13 15:50:00$425.56SELL120$51,067.20----
2026-04-13 15:49:00$424.52SELL120$50,941.80----
2026-04-13 15:48:00$424.40SELL120$50,928.00----
2026-04-13 15:47:00$424.08SELL120$50,889.60----
2026-04-13 15:46:00$424.45SELL120$50,934.00----
2026-04-13 15:45:00$423.92SELL120$50,870.40----
2026-04-13 15:44:00$424.04SELL120$50,884.80----
2026-04-13 15:43:00$424.06SELL120$50,887.20----
2026-04-13 15:42:00$423.67SELL120$50,840.50----
2026-04-13 15:41:00$423.91SELL120$50,869.70----
2026-04-13 15:40:00$423.88SELL120$50,865.60----
2026-04-13 15:39:00$423.48SELL120$50,817.80----
2026-04-13 15:38:00$423.70SELL120$50,844.00----
2026-04-13 15:37:00$423.51SELL120$50,821.20----
2026-04-13 15:36:00$423.69SELL120$50,843.20----
2026-04-13 15:35:00$423.68SELL120$50,841.60----
2026-04-13 15:34:00$423.36SELL120$50,802.70----
2026-04-13 15:33:00$423.29SELL120$50,794.20----
2026-04-13 15:32:00$422.94SELL120$50,752.30----
2026-04-13 15:31:00$423.18SELL120$50,781.00----
2026-04-13 15:30:00$422.83SELL120$50,739.60----
2026-04-13 15:29:00$423.04SELL120$50,764.80----
2026-04-13 15:28:00$423.30SELL120$50,795.60----
2026-04-13 15:27:00$423.25SELL120$50,790.00----
2026-04-13 15:26:00$423.35SELL120$50,802.20----
2026-04-13 15:25:00$423.17SELL120$50,780.40----
2026-04-13 15:24:00$423.50SELL120$50,820.00----
2026-04-13 15:23:00$423.65SELL120$50,838.00----
2026-04-13 15:22:00$423.60SELL120$50,832.00----
2026-04-13 15:21:00$423.89SELL120$50,867.40----
2026-04-13 15:20:00$423.80SELL120$50,856.00----
2026-04-13 15:19:00$424.83SELL120$50,979.60----
2026-04-13 15:18:00$424.28SELL120$50,913.60----
2026-04-13 15:17:00$422.47SELL120$50,696.40----
2026-04-13 15:16:00$422.06SELL120$50,646.70----
2026-04-13 15:15:00$422.00SELL120$50,639.80----
2026-04-13 15:14:00$421.41SELL120$50,569.20----
2026-04-13 15:13:00$421.00SELL120$50,520.00----
2026-04-13 15:12:00$420.48SELL120$50,457.60----
2026-04-13 15:11:00$420.40SELL120$50,447.40----
2026-04-13 15:10:00$420.50SELL120$50,460.00----
2026-04-13 15:09:00$420.88SELL120$50,505.00----
2026-04-13 15:08:00$421.35SELL120$50,562.00----
2026-04-13 15:07:00$420.85SELL120$50,501.70----
2026-04-13 15:06:00$420.57SELL120$50,468.40----
2026-04-13 15:05:00$420.83SELL120$50,499.00----
2026-04-13 15:04:00$420.22SELL120$50,426.40----
2026-04-13 15:03:00$420.75SELL120$50,489.40----
2026-04-13 15:02:00$420.52SELL120$50,461.80----
2026-04-13 15:01:00$420.38SELL120$50,445.60----
2026-04-13 15:00:00$420.09SELL120$50,410.20----
2026-04-13 14:59:00$419.79SELL120$50,374.80----
2026-04-13 14:56:00$419.83SELL120$50,379.60----
2026-04-13 14:55:00$420.19SELL120$50,422.80----
2026-04-13 14:54:00$419.89SELL120$50,386.80----
2026-04-13 14:53:00$420.06SELL120$50,406.60----
2026-04-13 14:52:00$419.90SELL120$50,388.00----
2026-04-13 14:49:00$420.15SELL120$50,418.00----
2026-04-13 14:48:00$420.14SELL120$50,416.80----
2026-04-13 14:47:00$420.12SELL120$50,414.40----
2026-04-13 11:16:00$419.92SELL120$50,390.60----
2026-04-13 11:13:00$419.91SELL120$50,389.20----
2026-04-13 11:12:00$420.73SELL120$50,487.60----
2026-04-10 15:59:00$420.58SELL120$50,469.60----
2026-04-10 15:58:00$420.59SELL120$50,470.80----
2026-04-10 15:57:00$420.57SELL120$50,467.80----
2026-04-10 15:56:00$420.37SELL120$50,444.40----
2026-04-10 15:55:00$420.35SELL120$50,441.40----
2026-04-10 15:54:00$421.55SELL120$50,585.40----
2026-04-10 15:53:00$421.71SELL120$50,605.40----
2026-04-10 15:52:00$421.75SELL120$50,609.40----
2026-04-10 15:51:00$422.30SELL120$50,676.00----
2026-04-10 15:50:00$421.73SELL120$50,608.20----
2026-04-10 15:49:00$421.64SELL120$50,597.40----
2026-04-10 15:48:00$420.94SELL120$50,513.30----
2026-04-10 15:47:00$421.37SELL120$50,564.40----
2026-04-10 15:46:00$421.56SELL120$50,587.20----
2026-04-10 15:45:00$422.16SELL120$50,659.60----
2026-04-10 15:44:00$422.28SELL120$50,673.80----
2026-04-10 15:43:00$422.13SELL120$50,655.60----
2026-04-10 15:42:00$421.88SELL120$50,625.00----
2026-04-10 15:41:00$421.96SELL120$50,635.20----
2026-04-10 15:40:00$421.97SELL120$50,636.00----
2026-04-10 15:39:00$422.21SELL120$50,665.20----
2026-04-10 15:38:00$422.21SELL120$50,665.20----
2026-04-10 15:37:00$422.47SELL120$50,695.80----
2026-04-10 15:36:00$422.41SELL120$50,689.70----
2026-04-10 15:35:00$422.30SELL120$50,676.00----
2026-04-10 15:34:00$422.05SELL120$50,645.80----
2026-04-10 15:33:00$422.03SELL120$50,643.60----
2026-04-10 15:32:00$422.43SELL120$50,691.00----
2026-04-10 15:31:00$422.02SELL120$50,642.40----
2026-04-10 15:30:00$422.03SELL120$50,643.00----
2026-04-10 15:29:00$422.36SELL120$50,682.60----
2026-04-10 15:28:00$422.29SELL120$50,674.80----
2026-04-10 15:27:00$422.84SELL120$50,740.80----
2026-04-10 15:26:00$422.31SELL120$50,677.20----
2026-04-10 15:25:00$422.45SELL120$50,694.00----
2026-04-10 15:24:00$422.46SELL120$50,694.60----
2026-04-10 15:23:00$422.64SELL120$50,716.20----
2026-04-10 15:22:00$422.68SELL120$50,721.00----
2026-04-10 15:21:00$422.73SELL120$50,727.00----
2026-04-10 15:20:00$422.44SELL120$50,692.80----
2026-04-10 15:19:00$422.52SELL120$50,701.80----
2026-04-10 15:18:00$422.51SELL120$50,701.20----
2026-04-10 15:17:00$422.22SELL120$50,666.40----
2026-04-10 15:16:00$422.04SELL120$50,644.80----
2026-04-10 15:15:00$422.43SELL120$50,691.80----
2026-04-10 15:14:00$422.17SELL120$50,660.40----
2026-04-10 15:13:00$422.05SELL120$50,645.70----
2026-04-10 15:12:00$422.10SELL120$50,652.00----
2026-04-10 15:11:00$421.44SELL120$50,572.80----
2026-04-10 15:10:00$421.36SELL120$50,563.20----
2026-04-10 15:09:00$421.46SELL120$50,575.20----
2026-04-10 15:08:00$421.61SELL120$50,593.20----
2026-04-10 15:07:00$421.46SELL120$50,575.20----
2026-04-10 15:06:00$421.46SELL120$50,574.60----
2026-04-10 15:05:00$421.01SELL120$50,521.60----
2026-04-10 15:04:00$420.99SELL120$50,518.40----
2026-04-10 15:03:00$421.00SELL120$50,520.00----
2026-04-10 15:02:00$420.98SELL120$50,518.10----
2026-04-10 15:01:00$421.00SELL120$50,520.50----
2026-04-10 15:00:00$420.87SELL120$50,504.90----
2026-04-10 14:59:00$420.80SELL120$50,496.00----
2026-04-10 14:58:00$420.98SELL120$50,517.60----
2026-04-10 14:57:00$420.66SELL120$50,479.20----
2026-04-10 14:56:00$420.66SELL120$50,479.20----
2026-04-10 14:55:00$420.50SELL120$50,460.00----
2026-04-10 14:54:00$420.81SELL120$50,496.60----
2026-04-10 14:53:00$420.77SELL120$50,491.80----
2026-04-10 14:52:00$421.00SELL120$50,520.00----
2026-04-10 14:51:00$421.12SELL120$50,534.90----
2026-04-10 14:50:00$420.73SELL120$50,487.60----
2026-04-10 14:49:00$421.03SELL120$50,523.70----
2026-04-10 14:48:00$421.20SELL120$50,543.90----
2026-04-10 14:47:00$420.83SELL120$50,499.00----
2026-04-10 14:46:00$420.96SELL120$50,515.20----
2026-04-10 14:45:00$420.99SELL120$50,518.80----
2026-04-10 14:44:00$421.22SELL120$50,546.40----
2026-04-10 14:43:00$421.55SELL120$50,586.00----
2026-04-10 14:42:00$421.71SELL120$50,604.60----
2026-04-10 14:41:00$421.67SELL120$50,600.40----
2026-04-10 14:40:00$421.96SELL120$50,635.20----
2026-04-10 14:39:00$422.26SELL120$50,670.70----
2026-04-10 14:38:00$422.56SELL120$50,707.20----
2026-04-10 14:37:00$422.65SELL120$50,718.00----
2026-04-10 14:36:00$422.47SELL120$50,696.10----
2026-04-10 14:35:00$422.28SELL120$50,673.60----
2026-04-10 14:34:00$422.13SELL120$50,655.60----
2026-04-10 14:33:00$422.38SELL120$50,685.00----
2026-04-10 14:32:00$422.28SELL120$50,673.50----
2026-04-10 14:31:00$422.33SELL120$50,679.60----
2026-04-10 14:30:00$422.58SELL120$50,710.10----
2026-04-10 14:29:00$422.41SELL120$50,688.60----
2026-04-10 14:28:00$422.64SELL120$50,716.80----
2026-04-10 14:27:00$422.59SELL120$50,710.80----
2026-04-10 14:26:00$422.83SELL120$50,739.60----
2026-04-10 14:25:00$422.75SELL120$50,730.00----
2026-04-10 14:24:00$422.88SELL120$50,745.00----
2026-04-10 14:23:00$422.86SELL120$50,743.20----
2026-04-10 14:22:00$422.44SELL120$50,692.80----
2026-04-10 14:21:00$422.79SELL120$50,734.70----
2026-04-10 14:20:00$423.20SELL120$50,784.00----
2026-04-10 14:19:00$422.94SELL120$50,752.80----
2026-04-10 14:18:00$422.44SELL120$50,692.80----
2026-04-10 14:17:00$422.11SELL120$50,653.20----
2026-04-10 14:16:00$422.06SELL120$50,647.20----
2026-04-10 14:15:00$422.13SELL120$50,655.00----
2026-04-10 14:14:00$422.22SELL120$50,665.80----
2026-04-10 14:13:00$421.90SELL120$50,628.00----
2026-04-10 14:12:00$421.58SELL120$50,589.00----
2026-04-10 14:11:00$421.95SELL120$50,634.00----
2026-04-10 14:10:00$421.65SELL120$50,598.00----
2026-04-10 14:09:00$421.71SELL120$50,605.20----
2026-04-10 14:08:00$421.81SELL120$50,617.20----
2026-04-10 14:07:00$421.65SELL120$50,598.00----
2026-04-10 14:06:00$421.80SELL120$50,616.20----
2026-04-10 14:05:00$421.58SELL120$50,589.60----
2026-04-10 14:04:00$421.50SELL120$50,579.40----
2026-04-10 14:03:00$422.25SELL120$50,670.00----
2026-04-10 14:02:00$422.30SELL120$50,675.40----
2026-04-10 14:01:00$422.42SELL120$50,690.40----
2026-04-10 14:00:00$423.06SELL120$50,767.40----
2026-04-10 13:59:00$422.90SELL120$50,748.00----
2026-04-10 13:58:00$423.37SELL120$50,804.90----
2026-04-10 13:57:00$423.60SELL120$50,832.00----
2026-04-10 13:56:00$422.94SELL120$50,752.20----
2026-04-10 13:55:00$423.13SELL120$50,775.60----
2026-04-10 13:54:00$422.69SELL120$50,722.20----
2026-04-10 13:53:00$422.58SELL120$50,709.60----
2026-04-10 13:52:00$422.29SELL120$50,674.80----
2026-04-10 13:51:00$421.32SELL120$50,558.40----
2026-04-10 13:50:00$421.38SELL120$50,565.60----
2026-04-10 13:49:00$420.86SELL120$50,503.20----
2026-04-10 13:48:00$421.23SELL120$50,547.60----
2026-04-10 13:47:00$421.18SELL120$50,541.60----
2026-04-10 13:46:00$421.20SELL120$50,544.00----
2026-04-10 13:45:00$421.54SELL120$50,584.80----
2026-04-10 13:44:00$421.47SELL120$50,575.80----
2026-04-10 13:43:00$421.53SELL120$50,583.60----
2026-04-10 13:42:00$421.47SELL120$50,576.30----
2026-04-10 13:41:00$421.03SELL120$50,523.60----
2026-04-10 13:40:00$420.53SELL120$50,463.60----
2026-04-10 13:39:00$420.29SELL120$50,434.20----
2026-04-10 13:38:00$420.17SELL120$50,420.40----
2026-04-10 13:37:00$419.89SELL120$50,386.80----
2026-04-10 13:36:00$420.08SELL120$50,409.00----
2026-04-10 13:35:00$420.18SELL120$50,422.10----
2026-04-10 13:34:00$420.14SELL120$50,416.80----
2026-04-10 13:33:00$420.15SELL120$50,418.00----
2026-04-10 13:32:00$420.42SELL120$50,449.80----
2026-04-10 13:31:00$419.70SELL120$50,364.00----
2026-04-10 11:35:00$420.14SELL120$50,416.80----
2026-04-10 11:34:00$420.53SELL120$50,463.60----
2026-04-10 11:33:00$420.42SELL120$50,450.40----
2026-04-10 11:32:00$420.06SELL120$50,407.20----
2026-04-10 11:31:00$420.62SELL120$50,474.40----
2026-04-10 11:30:00$421.17SELL120$50,540.40----
2026-04-10 11:29:00$421.14SELL120$50,536.80----
2026-04-10 11:28:00$421.50SELL120$50,580.00----
2026-04-10 11:27:00$421.62SELL120$50,594.40----
2026-04-10 11:26:00$421.52SELL120$50,582.40----
2026-04-10 11:25:00$421.41SELL120$50,569.20----
2026-04-10 11:24:00$422.68SELL120$50,721.60----
2026-04-10 11:23:00$422.67SELL120$50,720.40----
2026-04-10 11:22:00$422.39SELL120$50,686.80----
2026-04-10 11:21:00$422.77SELL120$50,732.40----
2026-04-10 11:20:00$423.72SELL120$50,846.40----
2026-04-10 11:19:00$423.47SELL120$50,816.40----
2026-04-10 11:18:00$422.38SELL120$50,685.60----
2026-04-10 11:17:00$421.87SELL120$50,624.40----
2026-04-10 11:16:00$421.81SELL120$50,617.20----
2026-04-10 11:15:00$421.20SELL120$50,544.00----
2026-04-10 11:14:00$421.31SELL120$50,557.20----
2026-04-10 11:13:00$420.92SELL120$50,510.40----
2026-04-10 11:12:00$421.32SELL120$50,558.40----
2026-04-10 11:11:00$420.65SELL120$50,478.00----
2026-04-10 11:10:00$419.92SELL120$50,390.40----
2026-04-10 11:09:00$420.88SELL120$50,505.60----
2026-04-10 11:08:00$421.11SELL120$50,533.20----
2026-04-10 11:07:00$420.83SELL120$50,499.60----
2026-04-10 11:06:00$420.80SELL120$50,496.00----
2026-04-10 11:05:00$420.99SELL120$50,518.80----
2026-04-10 11:04:00$420.47SELL120$50,456.40----
2026-04-10 11:03:00$421.60SELL120$50,592.00----
2026-04-10 11:02:00$422.34SELL120$50,680.80----
2026-04-10 11:01:00$422.29SELL120$50,674.80----
2026-04-10 11:00:00$422.40SELL120$50,688.00----
2026-04-10 10:59:00$422.68SELL120$50,721.60----
2026-04-10 10:58:00$422.59SELL120$50,710.80----
2026-04-10 10:57:00$422.47SELL120$50,696.40----
2026-04-10 10:56:00$422.21SELL120$50,665.20----
2026-04-10 10:55:00$421.77SELL120$50,612.40----
2026-04-10 10:54:00$420.92SELL120$50,510.40----
2026-04-10 10:53:00$421.35SELL120$50,562.00----
2026-04-10 10:52:00$420.59SELL120$50,470.80----
2026-04-10 10:51:00$420.35SELL120$50,442.00----
2026-04-10 10:50:00$419.86SELL120$50,383.20----
2026-04-10 10:49:00$419.66SELL120$50,359.20----
2026-04-10 10:48:00$419.90SELL120$50,388.00----
2026-04-10 10:46:00$420.05SELL120$50,406.00----
2026-04-10 10:45:00$419.69SELL120$50,362.80----
2026-04-10 10:44:00$419.64SELL120$50,356.80----
2026-04-10 10:41:00$419.91SELL120$50,389.20----
2026-04-10 10:36:00$419.67SELL120$50,360.40----
2026-04-10 10:35:00$419.55SELL120$50,346.00----
2026-04-10 10:34:00$419.64SELL120$50,356.80----
2026-04-10 10:33:00$420.86SELL120$50,503.20----
2026-04-10 10:32:00$420.98SELL120$50,517.60----
2026-04-10 10:31:00$420.89SELL120$50,506.80----
2026-04-10 10:30:00$420.24SELL120$50,428.80----
2026-04-10 10:29:00$419.70SELL120$50,364.00----
2026-04-10 10:24:00$419.84SELL120$50,380.80----
2026-04-10 10:23:00$419.97SELL120$50,396.40----
2026-04-10 10:22:00$419.66SELL120$50,359.20----
2026-04-10 10:21:00$420.63SELL120$50,475.60----
2026-04-10 10:20:00$421.24SELL120$50,548.80----
2026-04-10 10:19:00$420.95SELL120$50,514.00----
2026-04-10 10:18:00$419.55SELL120$50,346.00----
2026-04-10 10:17:00$419.92SELL120$50,390.40----
2026-04-10 10:16:00$420.21SELL120$50,425.20----
2026-04-10 10:15:00$419.52SELL120$50,342.40----
2026-04-10 10:08:00$419.87SELL120$50,384.40----
2026-04-10 10:03:00$419.49SELL120$50,338.80----
2026-04-10 10:02:00$419.79SELL120$50,374.80----
2026-04-10 10:00:00$419.72SELL120$50,366.40----
2026-04-10 09:59:00$420.49SELL120$50,458.80----
2026-04-10 09:58:00$421.54SELL120$50,584.80----
2026-04-10 09:57:00$422.55SELL120$50,706.00----
2026-04-10 09:56:00$421.75SELL120$50,610.00----
2026-04-10 09:55:00$422.88SELL120$50,745.60----
2026-04-10 09:54:00$422.17SELL120$50,660.40----
2026-04-10 09:53:00$421.33SELL120$50,559.60----
2026-04-10 09:52:00$420.87SELL120$50,504.40----
2026-04-10 09:51:00$420.70SELL120$50,484.00----
2026-04-10 09:50:00$419.50SELL120$50,340.00----
2026-04-10 09:48:00$420.33SELL120$50,439.60----
2026-04-10 09:47:00$421.20SELL120$50,544.00----
2026-04-10 09:46:00$421.02SELL120$50,522.40----
2026-04-10 09:45:00$419.56SELL120$50,347.20----
2026-04-09 15:59:00$421.74SELL130$54,826.20----
2026-04-09 15:58:00$421.77SELL130$54,829.40----
2026-04-09 15:57:00$421.48SELL130$54,792.40----
2026-04-09 15:56:00$421.00SELL130$54,730.00----
2026-04-09 15:55:00$421.34SELL130$54,774.20----
2026-04-09 15:54:00$422.55SELL130$54,931.50----
2026-04-09 15:53:00$422.84SELL130$54,968.70----
2026-04-09 15:52:00$422.86SELL130$54,971.10----
2026-04-09 15:51:00$422.81SELL130$54,965.30----
2026-04-09 15:50:00$422.64SELL130$54,942.60----
2026-04-09 15:49:00$422.87SELL130$54,972.40----
2026-04-09 15:48:00$422.86SELL130$54,971.80----
2026-04-09 15:47:00$422.84SELL130$54,969.20----
2026-04-09 15:46:00$422.49SELL130$54,923.70----
2026-04-09 15:45:00$422.65SELL130$54,943.90----
2026-04-09 15:44:00$422.82SELL130$54,966.60----
2026-04-09 15:43:00$421.96SELL130$54,854.80----
2026-04-09 15:42:00$422.05SELL130$54,866.50----
2026-04-09 15:41:00$421.91SELL130$54,848.30----
2026-04-09 15:40:00$422.49SELL130$54,923.70----
2026-04-09 15:39:00$422.80SELL130$54,964.00----
2026-04-09 15:38:00$422.58SELL130$54,935.40----
2026-04-09 15:37:00$422.79SELL130$54,962.70----
2026-04-09 15:36:00$422.19SELL130$54,884.70----
2026-04-09 15:35:00$423.09SELL130$55,002.30----
2026-04-09 15:34:00$423.00SELL130$54,990.00----
2026-04-09 15:33:00$422.27SELL130$54,895.10----
2026-04-09 15:32:00$422.30SELL130$54,899.00----
2026-04-09 15:31:00$422.23SELL130$54,889.90----
2026-04-09 15:30:00$421.26SELL130$54,763.80----
2026-04-09 15:29:00$420.83SELL130$54,707.90----
2026-04-09 15:28:00$420.90SELL130$54,717.00----
2026-04-09 15:27:00$420.51SELL130$54,665.80----
2026-04-09 15:26:00$419.82SELL130$54,576.40----
2026-04-09 15:25:00$419.93SELL130$54,590.90----
2026-04-09 15:24:00$419.42SELL130$54,523.90----
2026-04-09 15:23:00$419.28SELL130$54,506.40----
2026-04-09 15:22:00$419.02SELL130$54,472.60----
2026-04-09 15:21:00$419.09SELL130$54,481.70----
2026-04-09 15:20:00$419.24SELL130$54,501.20----
2026-04-09 15:19:00$418.91SELL130$54,458.10----
2026-04-09 15:18:00$419.39SELL130$54,520.70----
2026-04-09 15:17:00$419.32SELL130$54,511.60----
2026-04-09 15:16:00$419.35SELL130$54,514.90----
2026-04-09 15:15:00$419.50SELL130$54,534.40----
2026-04-09 15:14:00$419.39SELL130$54,520.70----
2026-04-09 15:13:00$419.56SELL130$54,542.80----
2026-04-09 15:12:00$419.62SELL130$54,550.60----
2026-04-09 15:11:00$419.21SELL130$54,497.30----
2026-04-09 15:10:00$418.82SELL130$54,446.10----
2026-04-09 15:09:00$419.01SELL130$54,471.30----
2026-04-09 15:08:00$418.43SELL130$54,395.90----
2026-04-09 15:07:00$417.65SELL130$54,294.50----
2026-04-09 15:06:00$417.32SELL130$54,251.60----
2026-04-09 15:05:00$417.81SELL130$54,315.30----
2026-04-09 15:04:00$417.67SELL130$54,296.80----
2026-04-09 15:03:00$417.46SELL130$54,269.80----
2026-04-09 15:02:00$417.51SELL130$54,276.30----
2026-04-09 15:01:00$416.53SELL130$54,148.90----
2026-04-09 15:00:00$416.51SELL130$54,146.30----
2026-04-09 14:59:00$415.83SELL130$54,057.90----
2026-04-09 14:58:00$416.37SELL130$54,128.10----
2026-04-09 14:57:00$416.09SELL130$54,091.70----
2026-04-09 14:56:00$416.68SELL130$54,168.40----
2026-04-09 14:55:00$416.41SELL130$54,132.80----
2026-04-09 14:54:00$416.26SELL130$54,113.80----
2026-04-09 14:53:00$416.50SELL130$54,145.30----
2026-04-09 14:52:00$416.11SELL130$54,094.30----
2026-04-09 14:51:00$416.09SELL130$54,091.10----
2026-04-09 14:50:00$416.41SELL130$54,133.70----
2026-04-09 14:49:00$416.90SELL130$54,196.70----
2026-04-09 14:48:00$416.50SELL130$54,145.00----
2026-04-09 14:47:00$416.42SELL130$54,134.60----
2026-04-09 14:46:00$415.56SELL130$54,022.60----
2026-04-09 14:45:00$414.87SELL130$53,932.40----
2026-04-09 14:44:00$414.09SELL130$53,831.70----
2026-04-09 14:43:00$414.39SELL130$53,870.10----
2026-04-09 14:42:00$414.61SELL130$53,899.30----
2026-04-09 14:41:00$414.10SELL130$53,833.00----
2026-04-09 14:40:00$413.91SELL130$53,808.30----
2026-04-09 14:39:00$413.67SELL130$53,777.10----
2026-04-09 14:38:00$412.87SELL130$53,673.10----
2026-04-09 14:37:00$412.89SELL130$53,675.70----
2026-04-09 14:36:00$412.72SELL130$53,653.00----
2026-04-09 14:35:00$412.78SELL130$53,660.80----
2026-04-09 14:34:00$412.54SELL130$53,629.60----
2026-04-09 14:33:00$412.67SELL130$53,647.10----
2026-04-09 14:32:00$412.77SELL130$53,660.10----
2026-04-09 14:31:00$412.71SELL130$53,652.30----
2026-04-09 14:30:00$412.64SELL130$53,642.60----
2026-04-09 14:29:00$412.60SELL130$53,638.00----
2026-04-09 14:28:00$412.32SELL130$53,601.60----
2026-04-09 14:27:00$411.52SELL130$53,497.60----
2026-04-09 14:26:00$411.64SELL130$53,513.20----
2026-04-09 14:25:00$410.92SELL130$53,419.60----
2026-04-09 14:24:00$411.23SELL130$53,459.90----
2026-04-09 14:23:00$410.84SELL130$53,409.20----
2026-04-09 14:22:00$411.29SELL130$53,467.60----
2026-04-09 14:21:00$411.45SELL130$53,488.50----
2026-04-09 14:20:00$411.69SELL130$53,519.70----
2026-04-09 14:19:00$411.40SELL130$53,482.00----
2026-04-09 14:18:00$411.27SELL130$53,465.10----
2026-04-09 14:17:00$411.45SELL130$53,488.50----
2026-04-09 14:16:00$411.14SELL130$53,447.60----
2026-04-09 14:15:00$411.37SELL130$53,478.10----
2026-04-09 14:14:00$410.97SELL130$53,426.10----
2026-04-09 14:11:00$410.90SELL130$53,417.20----
2026-04-09 14:10:00$411.36SELL130$53,476.80----
2026-04-09 14:09:00$411.50SELL130$53,495.00----
2026-04-09 14:08:00$411.02SELL130$53,432.60----
2026-04-09 14:07:00$411.34SELL130$53,474.20----
2026-04-09 14:06:00$411.50SELL130$53,494.40----
2026-04-09 14:05:00$411.30SELL130$53,469.00----
2026-04-09 14:04:00$411.05SELL130$53,436.50----
2026-04-09 14:03:00$411.80SELL130$53,534.50----
2026-04-09 14:02:00$411.63SELL130$53,511.90----
2026-04-09 14:01:00$412.31SELL130$53,600.30----
2026-04-09 14:00:00$412.50SELL130$53,625.00----
2026-04-09 13:59:00$412.44SELL130$53,617.20----
2026-04-09 13:58:00$411.98SELL130$53,557.40----
2026-04-09 13:57:00$412.29SELL130$53,597.70----
2026-04-09 13:56:00$412.29SELL130$53,597.10----
2026-04-09 13:55:00$412.60SELL130$53,638.00----
2026-04-09 13:54:00$412.76SELL130$53,658.80----
2026-04-09 13:53:00$413.00SELL130$53,689.80----
2026-04-09 13:52:00$412.81SELL130$53,665.80----
2026-04-09 13:51:00$412.48SELL130$53,622.40----
2026-04-09 13:50:00$412.94SELL130$53,682.60----
2026-04-09 13:49:00$413.07SELL130$53,699.10----
2026-04-09 13:48:00$412.47SELL130$53,620.40----
2026-04-09 13:47:00$412.69SELL130$53,649.70----
2026-04-09 13:46:00$412.75SELL130$53,657.50----
2026-04-09 13:45:00$412.83SELL130$53,667.90----
2026-04-09 13:44:00$412.85SELL130$53,669.90----
2026-04-09 13:43:00$413.24SELL130$53,721.20----
2026-04-09 13:42:00$413.53SELL130$53,758.20----
2026-04-09 13:41:00$413.35SELL130$53,735.90----
2026-04-09 13:40:00$413.44SELL130$53,747.20----
2026-04-09 13:39:00$413.50SELL130$53,755.00----
2026-04-09 13:38:00$414.14SELL130$53,838.40----
2026-04-09 13:37:00$413.45SELL130$53,748.50----
2026-04-09 13:36:00$413.21SELL130$53,716.80----
2026-04-09 13:35:00$411.93SELL130$53,550.20----
2026-04-09 13:34:00$411.49SELL130$53,493.80----
2026-04-09 13:33:00$411.53SELL130$53,498.90----
2026-04-09 13:32:00$410.79SELL130$53,402.70----
2026-04-09 09:54:00$410.70SELL130$53,391.00----
2026-04-09 09:52:00$411.75SELL130$53,527.50----
2026-04-09 09:51:00$412.99SELL130$53,688.70----
2026-04-09 09:50:00$414.00SELL130$53,820.00----
2026-04-09 09:49:00$413.42SELL130$53,744.60----
2026-04-09 09:48:00$413.80SELL130$53,794.00----
2026-04-09 09:47:00$413.87SELL130$53,803.10----
2026-04-09 09:46:00$413.94SELL130$53,812.20----
2026-04-09 09:45:00$414.42SELL130$53,874.60----
2026-04-09 09:44:00$414.31SELL130$53,860.30----
2026-04-09 09:43:00$414.40SELL130$53,872.00----
2026-04-09 09:42:00$412.69SELL130$53,649.70----
2026-04-09 09:41:00$412.38SELL130$53,609.40----
2026-04-09 09:40:00$411.60SELL130$53,508.00----
2026-04-09 09:39:00$411.80SELL130$53,534.00----
2026-04-09 09:38:00$414.23SELL130$53,849.90----
2026-04-09 09:37:00$412.73SELL130$53,654.90----
2026-04-09 09:36:00$411.28SELL130$53,466.40----
2026-04-09 09:32:00$410.77SELL130$53,400.10----
2026-04-09 09:31:00$411.70SELL130$53,521.00----
2026-04-09 09:30:00$412.54SELL130$53,630.20----
2026-04-08 09:38:00$411.11SELL130$53,444.30----
2026-04-08 09:37:00$410.75SELL130$53,397.50----
2026-04-08 09:36:00$412.56SELL130$53,632.80----
2026-04-08 09:35:00$413.03SELL130$53,693.90----
2026-04-08 09:34:00$410.74SELL130$53,396.20----
2026-04-06 15:02:00$380.00SELL140$53,200.00----
2026-04-06 15:01:00$380.20SELL140$53,228.00----
2026-04-06 15:00:00$380.04SELL140$53,205.60----
2026-04-06 14:58:00$379.98SELL140$53,196.50----
2026-04-06 14:56:00$380.20SELL140$53,228.00----
2026-04-06 14:55:00$380.33SELL140$53,246.20----
2026-04-06 14:54:00$380.51SELL140$53,271.40----
2026-04-06 14:53:00$380.20SELL140$53,227.30----
2026-04-06 14:52:00$380.07SELL140$53,209.80----
2026-04-06 14:51:00$380.00SELL140$53,200.00----
2026-04-06 14:50:00$380.11SELL140$53,215.40----
2026-04-06 14:49:00$380.43SELL140$53,260.20----
2026-04-06 14:48:00$380.41SELL140$53,257.40----
2026-04-06 14:47:00$380.09SELL140$53,212.60----
2026-04-06 14:38:00$380.02SELL140$53,202.80----
2026-04-06 14:35:00$379.90SELL140$53,186.00----
2026-04-06 14:27:00$379.92SELL140$53,188.80----
2026-04-06 14:22:00$380.05SELL140$53,207.00----
2026-04-06 14:21:00$380.27SELL140$53,237.80----
2026-04-06 14:19:00$380.29SELL140$53,240.60----
2026-04-06 14:18:00$379.97SELL140$53,195.80----
2026-04-06 14:14:00$380.71SELL140$53,299.40----
2026-04-06 14:13:00$380.73SELL140$53,302.20----
2026-04-06 14:12:00$380.61SELL140$53,285.40----
2026-04-06 14:11:00$380.29SELL140$53,240.50----
2026-04-06 14:10:00$380.03SELL140$53,204.20----
2026-04-06 13:38:00$379.98SELL140$53,197.40----
2026-04-06 13:37:00$380.06SELL140$53,208.40----
2026-04-06 13:36:00$380.25SELL140$53,235.00----
2026-04-06 13:35:00$379.95SELL140$53,193.00----
2026-04-06 13:33:00$380.71SELL140$53,298.80----
2026-04-06 13:32:00$380.92SELL140$53,328.80----
2026-04-06 13:31:00$381.26SELL140$53,376.40----
2026-04-06 13:30:00$380.50SELL140$53,269.30----
2026-04-06 13:29:00$380.59SELL140$53,282.60----
2026-04-06 13:28:00$380.44SELL140$53,261.70----
2026-04-06 13:27:00$380.34SELL140$53,247.60----
2026-04-06 13:26:00$379.99SELL140$53,198.60----
2026-04-06 13:25:00$379.91SELL140$53,187.40----
2026-04-06 13:00:00$380.59SELL140$53,283.20----
2026-04-06 12:59:00$381.11SELL140$53,355.40----
2026-04-06 12:58:00$381.19SELL140$53,365.90----
2026-04-06 12:57:00$381.33SELL140$53,386.20----
2026-04-06 12:56:00$381.50SELL140$53,410.00----
2026-04-06 12:55:00$381.78SELL140$53,448.50----
2026-04-06 12:54:00$381.47SELL140$53,405.20----
2026-04-06 12:53:00$381.56SELL140$53,418.40----
2026-04-06 12:52:00$381.71SELL140$53,439.40----
2026-04-06 12:51:00$381.54SELL140$53,414.90----
2026-04-06 12:50:00$381.42SELL140$53,398.80----
2026-04-06 12:49:00$381.93SELL140$53,470.20----
2026-04-06 12:48:00$382.29SELL140$53,520.60----
2026-04-06 12:47:00$382.32SELL140$53,524.80----
2026-04-06 12:46:00$381.85SELL140$53,459.00----
2026-04-06 12:45:00$381.62SELL140$53,426.80----
2026-04-06 12:44:00$381.62SELL140$53,426.80----
2026-04-06 12:43:00$381.35SELL140$53,389.00----
2026-04-06 12:42:00$381.58SELL140$53,421.20----
2026-04-06 12:41:00$381.63SELL140$53,427.50----
2026-04-06 12:40:00$381.46SELL140$53,404.80----
2026-04-06 12:39:00$381.41SELL140$53,397.40----
2026-04-06 12:38:00$381.69SELL140$53,435.90----
2026-04-06 12:37:00$381.48SELL140$53,407.20----
2026-04-06 12:36:00$381.50SELL140$53,410.00----
2026-04-06 12:35:00$381.34SELL140$53,386.90----
2026-04-06 12:34:00$381.17SELL140$53,363.80----
2026-04-06 12:33:00$380.65SELL140$53,291.00----
2026-04-06 12:32:00$381.31SELL140$53,383.10----
2026-04-06 12:31:00$381.19SELL140$53,366.60----
2026-04-06 12:30:00$380.85SELL140$53,319.00----
2026-04-06 12:29:00$381.32SELL140$53,384.10----
2026-04-06 12:28:00$381.66SELL140$53,432.40----
2026-04-06 12:27:00$381.36SELL140$53,390.40----
2026-04-06 12:26:00$381.24SELL140$53,373.60----
2026-04-06 12:25:00$381.24SELL140$53,373.60----
2026-04-06 12:24:00$381.04SELL140$53,345.60----
2026-04-06 12:23:00$381.19SELL140$53,366.60----
2026-04-06 12:22:00$380.92SELL140$53,328.80----
2026-04-06 12:21:00$381.06SELL140$53,348.40----
2026-04-06 12:20:00$381.13SELL140$53,358.20----
2026-04-06 12:19:00$380.69SELL140$53,295.90----
2026-04-06 12:18:00$380.54SELL140$53,275.60----
2026-04-06 12:17:00$380.89SELL140$53,324.60----
2026-04-06 12:16:00$380.96SELL140$53,334.20----
2026-04-06 12:15:00$380.81SELL140$53,312.70----
2026-04-06 12:14:00$380.51SELL140$53,271.40----
2026-04-06 12:13:00$380.07SELL140$53,209.60----
2026-04-06 12:12:00$380.43SELL140$53,260.20----
2026-04-06 12:11:00$380.39SELL140$53,254.60----
2026-04-06 12:07:00$379.95SELL140$53,193.00----
2026-04-06 12:05:00$380.48SELL140$53,266.70----
2026-04-06 12:04:00$380.31SELL140$53,243.40----
2026-04-06 12:03:00$380.47SELL140$53,265.10----
2026-04-06 12:02:00$380.35SELL140$53,248.30----
2026-04-06 12:01:00$382.22SELL140$53,510.80----
2026-04-06 12:00:00$382.05SELL140$53,487.00----
2026-04-06 11:59:00$381.33SELL140$53,386.20----
2026-04-06 11:58:00$380.94SELL140$53,331.60----
2026-04-06 11:57:00$380.65SELL140$53,291.00----
2026-04-06 11:56:00$380.23SELL140$53,232.20----
2026-04-06 11:55:00$380.42SELL140$53,258.80----
2026-04-06 11:54:00$380.65SELL140$53,291.00----
2026-04-06 11:53:00$380.73SELL140$53,302.20----
2026-04-06 11:52:00$380.11SELL140$53,215.40----
2026-04-06 11:50:00$379.97SELL140$53,195.80----
2026-04-06 11:49:00$379.98SELL140$53,196.80----
2026-04-06 11:48:00$380.16SELL140$53,222.40----
2026-04-06 11:47:00$380.17SELL140$53,223.50----
2026-04-06 11:46:00$380.79SELL140$53,309.90----
2026-04-06 11:45:00$380.19SELL140$53,225.90----
2026-04-06 11:44:00$380.13SELL140$53,218.20----
2026-04-06 10:17:00$380.07SELL140$53,209.80----
2026-04-06 10:02:00$380.50SELL140$53,270.00----
2026-04-06 10:01:00$379.92SELL140$53,188.80----
2026-04-06 10:00:00$380.80SELL140$53,312.00----
2026-04-06 09:58:00$380.61SELL140$53,285.40----
2026-04-06 09:57:00$381.50SELL140$53,410.00----
2026-04-06 09:56:00$383.47SELL140$53,685.80----
2026-04-06 09:55:00$382.43SELL140$53,540.20----
2026-04-06 09:54:00$384.28SELL140$53,799.20----
2026-04-06 09:53:00$383.92SELL140$53,748.80----
2026-04-06 09:52:00$382.27SELL140$53,517.80----
2026-04-06 09:51:00$384.75SELL140$53,865.00----
2026-04-06 09:50:00$384.83SELL140$53,876.20----
2026-04-06 09:49:00$382.58SELL140$53,561.20----
2026-04-06 09:48:00$381.27SELL140$53,377.80----
2026-04-06 09:47:00$381.72SELL140$53,440.80----
2026-04-06 09:46:00$380.28SELL140$53,239.20----
2026-04-06 09:45:00$380.00SELL140$53,200.00----
2026-04-06 09:44:00$380.03SELL140$53,204.20----
2026-04-06 09:43:00$379.82SELL140$53,174.80----
2026-04-06 09:42:00$379.21SELL140$53,089.40----
2026-04-06 09:41:00$376.30SELL140$52,682.00----
2026-04-06 09:40:00$374.05SELL140$52,367.00----
2026-04-06 09:35:00$373.56SELL140$52,298.40----
2026-04-06 09:34:00$376.49SELL140$52,708.60----
2026-04-06 09:33:00$377.90SELL140$52,906.00----
2026-04-06 09:32:00$375.49SELL140$52,568.60----
2026-04-06 09:31:00$375.66SELL140$52,592.40----
2026-04-06 09:30:00$373.69SELL140$52,316.60----
2026-04-01 13:49:00$373.41SELL150$56,011.50----
2026-04-01 13:48:00$374.27SELL150$56,140.70----
2026-04-01 13:47:00$373.41SELL150$56,011.50----
2026-04-01 13:46:00$373.38SELL150$56,007.00----
2026-04-01 13:45:00$373.54SELL150$56,031.00----
2026-04-01 13:44:00$373.75SELL150$56,062.50----
2026-04-01 13:43:00$373.63SELL150$56,044.50----
2026-04-01 13:42:00$374.57SELL150$56,185.50----
2026-04-01 13:41:00$374.60SELL150$56,190.00----
2026-04-01 13:40:00$374.39SELL150$56,158.50----
2026-04-01 13:39:00$374.87SELL150$56,230.50----
2026-04-01 13:38:00$376.98SELL150$56,547.00----
2026-04-01 13:37:00$376.30SELL150$56,444.20----
2026-04-01 13:36:00$375.69SELL150$56,353.50----
2026-04-01 13:35:00$375.30SELL150$56,295.00----
2026-04-01 13:34:00$374.85SELL150$56,227.50----
2026-04-01 13:33:00$375.46SELL150$56,318.20----
2026-04-01 13:32:00$376.23SELL150$56,434.90----
2026-04-01 13:31:00$375.97SELL150$56,394.80----
2026-04-01 13:30:00$376.34SELL150$56,451.00----
2026-04-01 13:29:00$375.88SELL150$56,382.00----
2026-04-01 13:28:00$375.86SELL150$56,379.00----
2026-04-01 13:27:00$376.06SELL150$56,409.00----
2026-04-01 13:26:00$375.90SELL150$56,385.00----
2026-04-01 13:25:00$375.84SELL150$56,375.20----
2026-04-01 13:24:00$375.98SELL150$56,396.20----
2026-04-01 13:23:00$376.14SELL150$56,420.60----
2026-04-01 13:22:00$376.40SELL150$56,459.20----
2026-04-01 13:21:00$376.27SELL150$56,440.50----
2026-04-01 13:20:00$375.97SELL150$56,395.50----
2026-04-01 13:19:00$376.10SELL150$56,415.00----
2026-04-01 13:18:00$376.51SELL150$56,476.60----
2026-04-01 13:17:00$376.35SELL150$56,452.50----
2026-04-01 13:16:00$376.42SELL150$56,463.00----
2026-04-01 13:15:00$376.61SELL150$56,490.80----
2026-04-01 13:14:00$376.93SELL150$56,539.50----
2026-04-01 13:13:00$376.68SELL150$56,502.00----
2026-04-01 13:12:00$375.94SELL150$56,391.00----
2026-04-01 13:11:00$375.80SELL150$56,369.20----
2026-04-01 13:10:00$375.90SELL150$56,385.00----
2026-04-01 13:09:00$376.23SELL150$56,434.50----
2026-04-01 13:08:00$377.20SELL150$56,579.20----
2026-04-01 13:07:00$377.36SELL150$56,603.20----
2026-04-01 13:06:00$377.41SELL150$56,611.50----
2026-04-01 13:05:00$377.60SELL150$56,640.00----
2026-04-01 13:04:00$377.53SELL150$56,629.50----
2026-04-01 13:03:00$377.62SELL150$56,643.00----
2026-04-01 13:02:00$376.73SELL150$56,509.50----
2026-04-01 13:01:00$376.50SELL150$56,475.00----
2026-04-01 13:00:00$375.74SELL150$56,361.00----
2026-04-01 12:59:00$375.50SELL150$56,325.00----
2026-04-01 12:58:00$375.77SELL150$56,365.50----
2026-04-01 12:57:00$375.92SELL150$56,387.20----
2026-04-01 12:56:00$375.93SELL150$56,388.80----
2026-04-01 12:55:00$376.05SELL150$56,407.50----
2026-04-01 12:54:00$376.53SELL150$56,479.50----
2026-04-01 12:53:00$376.27SELL150$56,440.50----
2026-04-01 12:52:00$375.88SELL150$56,382.00----
2026-04-01 12:51:00$376.20SELL150$56,430.00----
2026-04-01 12:50:00$375.97SELL150$56,395.50----
2026-04-01 12:49:00$375.34SELL150$56,301.00----
2026-04-01 12:48:00$374.82SELL150$56,223.00----
2026-04-01 12:47:00$374.52SELL150$56,177.20----
2026-04-01 12:46:00$374.53SELL150$56,178.80----
2026-04-01 12:45:00$374.81SELL150$56,221.50----
2026-04-01 12:44:00$374.65SELL150$56,196.80----
2026-04-01 12:43:00$374.12SELL150$56,118.00----
2026-04-01 12:42:00$374.01SELL150$56,101.50----
2026-04-01 12:41:00$374.21SELL150$56,130.80----
2026-04-01 12:40:00$373.97SELL150$56,095.50----
2026-04-01 12:39:00$373.35SELL150$56,002.50----
2026-04-01 12:38:00$373.68SELL150$56,052.00----
2026-04-01 12:37:00$373.90SELL150$56,084.20----
2026-04-01 12:36:00$374.42SELL150$56,162.20----
2026-04-01 12:35:00$374.11SELL150$56,116.50----
2026-04-01 12:34:00$373.88SELL150$56,081.20----
2026-04-01 12:33:00$373.91SELL150$56,086.60----
2026-04-01 12:32:00$374.03SELL150$56,104.50----
2026-04-01 12:31:00$373.70SELL150$56,055.00----
2026-04-01 12:30:00$374.62SELL150$56,193.00----
2026-04-01 12:29:00$374.35SELL150$56,152.50----
2026-04-01 12:28:00$374.79SELL150$56,217.80----
2026-04-01 12:27:00$374.63SELL150$56,194.50----
2026-04-01 12:26:00$374.12SELL150$56,118.00----
2026-04-01 12:25:00$374.16SELL150$56,123.50----
2026-04-01 12:24:00$374.37SELL150$56,154.80----
2026-04-01 12:23:00$375.86SELL150$56,379.00----
2026-04-01 12:22:00$376.14SELL150$56,421.00----
2026-04-01 12:21:00$375.50SELL150$56,325.00----
2026-04-01 12:20:00$374.77SELL150$56,215.50----
2026-04-01 12:19:00$375.59SELL150$56,338.50----
2026-04-01 12:18:00$375.52SELL150$56,328.00----
2026-04-01 12:17:00$375.23SELL150$56,284.50----
2026-04-01 12:16:00$375.55SELL150$56,332.50----
2026-04-01 12:15:00$375.62SELL150$56,343.10----
2026-04-01 12:14:00$375.07SELL150$56,260.50----
2026-04-01 12:13:00$375.60SELL150$56,340.00----
2026-04-01 12:12:00$375.85SELL150$56,376.80----
2026-04-01 12:11:00$375.85SELL150$56,377.50----
2026-04-01 12:10:00$376.16SELL150$56,424.00----
2026-04-01 12:09:00$376.58SELL150$56,487.00----
2026-04-01 12:08:00$376.13SELL150$56,419.50----
2026-04-01 12:07:00$375.58SELL150$56,336.20----
2026-04-01 12:06:00$375.31SELL150$56,296.50----
2026-04-01 12:05:00$375.54SELL150$56,331.00----
2026-04-01 12:04:00$375.76SELL150$56,364.00----
2026-04-01 12:03:00$376.50SELL150$56,475.00----
2026-04-01 12:02:00$375.90SELL150$56,385.00----
2026-04-01 12:01:00$376.53SELL150$56,479.50----
2026-04-01 12:00:00$376.29SELL150$56,443.50----
2026-04-01 11:59:00$376.11SELL150$56,415.80----
2026-04-01 11:58:00$376.19SELL150$56,428.50----
2026-04-01 11:57:00$376.15SELL150$56,422.50----
2026-04-01 11:56:00$376.71SELL150$56,506.50----
2026-04-01 11:55:00$376.12SELL150$56,418.00----
2026-04-01 11:54:00$375.84SELL150$56,376.00----
2026-04-01 11:53:00$375.80SELL150$56,370.00----
2026-04-01 11:52:00$374.64SELL150$56,196.00----
2026-04-01 11:51:00$374.15SELL150$56,122.50----
2026-04-01 11:50:00$373.51SELL150$56,026.50----
2026-04-01 11:49:00$374.16SELL150$56,124.00----
2026-04-01 11:48:00$374.71SELL150$56,206.50----
2026-04-01 11:47:00$374.71SELL150$56,206.50----
2026-04-01 11:46:00$374.31SELL150$56,146.50----
2026-04-01 11:45:00$374.29SELL150$56,142.80----
2026-04-01 11:44:00$374.06SELL150$56,108.60----
2026-04-01 11:43:00$372.95SELL150$55,942.30----
2026-04-01 11:42:00$372.64SELL150$55,896.00----
2026-04-01 11:41:00$372.77SELL150$55,915.50----
2026-04-01 11:40:00$371.49SELL150$55,722.80----
2026-04-01 11:39:00$371.96SELL150$55,794.00----
2026-04-01 11:38:00$372.24SELL150$55,836.00----
2026-04-01 11:37:00$371.66SELL150$55,749.00----
2026-04-01 11:36:00$371.92SELL150$55,788.00----
2026-04-01 11:35:00$371.57SELL150$55,735.50----
2026-04-01 11:34:00$371.10SELL150$55,665.00----
2026-04-01 11:33:00$370.92SELL150$55,637.60----
2026-04-01 11:32:00$371.59SELL150$55,738.50----
2026-04-01 11:31:00$371.20SELL150$55,680.00----
2026-04-01 11:30:00$370.73SELL150$55,609.50----
2026-04-01 11:29:00$371.69SELL150$55,753.50----
2026-04-01 11:28:00$371.73SELL150$55,759.50----
2026-04-01 11:27:00$371.80SELL150$55,770.00----
2026-04-01 11:26:00$372.96SELL150$55,944.00----
2026-04-01 11:25:00$372.29SELL150$55,843.50----
2026-04-01 11:24:00$371.52SELL150$55,728.00----
2026-04-01 11:23:00$371.80SELL150$55,770.00----
2026-04-01 11:22:00$371.17SELL150$55,675.50----
2026-04-01 11:21:00$370.43SELL150$55,564.50----
2026-04-01 11:20:00$370.77SELL150$55,615.50----
2026-04-01 11:19:00$370.57SELL150$55,585.50----
2026-04-01 11:18:00$370.31SELL150$55,546.50----
2026-04-01 11:17:00$370.01SELL150$55,501.50----
2026-04-01 11:16:00$370.46SELL150$55,569.00----
2026-04-01 11:15:00$370.68SELL150$55,602.00----
2026-04-01 11:12:00$370.97SELL150$55,645.50----
2026-04-01 11:11:00$370.53SELL150$55,579.50----
2026-04-01 11:10:00$371.37SELL150$55,705.50----
2026-04-01 11:09:00$371.61SELL150$55,741.50----
2026-04-01 11:08:00$370.98SELL150$55,647.00----
2026-04-01 11:07:00$371.08SELL150$55,662.00----
2026-04-01 11:06:00$370.95SELL150$55,642.50----
2026-04-01 11:05:00$370.58SELL150$55,587.00----
2026-04-01 11:04:00$369.91SELL150$55,486.50----
2026-04-01 10:53:00$370.50SELL150$55,575.00----
2026-04-01 10:52:00$370.19SELL150$55,528.50----
2026-03-31 09:48:00$316.78BUY160$50,684.802026-04-01 10:52:00$370.19Sold$8,545.6016.86%1
2026-03-31 09:44:00$316.62BUY160$50,659.202026-04-01 10:52:00$370.19Sold$8,571.2016.92%1
2026-03-31 09:43:00$314.30BUY160$50,288.002026-04-01 10:52:00$370.19Sold$8,942.4017.78%1
2026-03-31 09:42:00$311.88BUY160$49,900.802026-04-01 10:52:00$370.19Sold$9,329.6018.7%1
2026-03-31 09:41:00$312.62BUY160$50,019.202026-04-01 10:52:00$370.19Sold$9,211.2018.42%1
2026-03-31 09:40:00$313.87BUY160$50,219.202026-04-01 10:52:00$370.19Sold$9,011.2017.94%1
2026-03-31 09:39:00$314.58BUY160$50,332.802026-04-01 10:52:00$370.19Sold$8,897.6017.68%1
2026-03-31 09:38:00$316.71BUY160$50,673.602026-04-01 10:52:00$370.19Sold$8,556.8016.89%1
2026-03-31 09:37:00$318.05BUY160$50,888.002026-04-01 10:52:00$370.19Sold$8,342.4016.39%1
2026-03-31 09:36:00$319.16BUY160$51,065.602026-04-01 10:52:00$370.19Sold$8,164.8015.99%1
2026-03-31 09:35:00$321.11BUY160$51,377.602026-04-01 10:52:00$370.19Sold$7,852.8015.28%1
2026-03-31 09:34:00$322.81BUY160$51,649.602026-04-01 10:52:00$370.19Sold$7,580.8014.68%1
2026-03-31 09:33:00$322.37BUY160$51,579.202026-04-01 10:52:00$370.19Sold$7,651.2014.83%1
2026-03-31 09:32:00$320.86BUY160$51,337.602026-04-01 10:52:00$370.19Sold$7,892.8015.37%1
2026-03-30 15:59:00$322.05BUY150$48,307.502026-04-01 10:52:00$370.19Sold$7,221.0014.95%2
2026-03-30 15:58:00$322.73BUY150$48,409.502026-04-01 10:52:00$370.19Sold$7,119.0014.71%2
2026-03-30 15:57:00$322.72BUY150$48,408.002026-04-01 10:52:00$370.19Sold$7,120.5014.71%2
2026-03-30 15:56:00$323.01BUY150$48,451.502026-04-01 10:52:00$370.19Sold$7,077.0014.61%2
2026-03-30 15:55:00$322.45BUY150$48,366.802026-04-01 10:52:00$370.19Sold$7,161.7514.81%2
2026-03-30 15:54:00$322.41BUY150$48,360.802026-04-01 10:52:00$370.19Sold$7,167.7514.82%2
2026-03-30 15:53:00$322.72BUY150$48,408.002026-04-01 10:52:00$370.19Sold$7,120.5014.71%2
2026-03-30 15:52:00$322.64BUY150$48,396.002026-04-01 10:52:00$370.19Sold$7,132.5014.74%2
2026-03-30 15:51:00$322.98BUY150$48,446.202026-04-01 10:52:00$370.19Sold$7,082.2514.62%2
2026-03-30 15:50:00$322.07BUY150$48,310.502026-04-01 10:52:00$370.19Sold$7,218.0014.94%2
2026-03-30 15:49:00$322.69BUY150$48,403.502026-04-01 10:52:00$370.19Sold$7,125.0014.72%2
2026-03-30 15:48:00$322.84BUY150$48,426.002026-04-01 10:52:00$370.19Sold$7,102.5014.67%2
2026-03-30 15:47:00$322.68BUY150$48,402.002026-04-01 10:52:00$370.19Sold$7,126.5014.72%2
2026-03-30 15:46:00$322.35BUY150$48,352.502026-04-01 10:52:00$370.19Sold$7,175.9814.84%2
2026-03-30 15:45:00$322.17BUY150$48,325.502026-04-01 10:52:00$370.19Sold$7,203.0014.91%2
2026-03-30 15:44:00$322.36BUY150$48,353.202026-04-01 10:52:00$370.19Sold$7,175.2514.84%2
2026-03-30 15:43:00$322.37BUY150$48,355.502026-04-01 10:52:00$370.19Sold$7,173.0014.83%2
2026-03-30 15:42:00$322.33BUY150$48,349.502026-04-01 10:52:00$370.19Sold$7,179.0014.85%2
2026-03-30 15:41:00$321.89BUY150$48,283.502026-04-01 10:52:00$370.19Sold$7,245.0015.01%2
2026-03-30 15:40:00$322.33BUY150$48,349.502026-04-01 10:52:00$370.19Sold$7,179.0014.85%2
2026-03-30 15:39:00$322.16BUY150$48,323.202026-04-01 10:52:00$370.19Sold$7,205.2514.91%2
2026-03-30 15:38:00$321.35BUY150$48,202.502026-04-01 10:52:00$370.19Sold$7,326.0015.2%2
2026-03-30 15:37:00$322.58BUY150$48,387.302026-04-01 10:52:00$370.19Sold$7,141.2014.76%2
2026-03-30 15:36:00$322.45BUY150$48,367.502026-04-01 10:52:00$370.19Sold$7,161.0014.81%2
2026-03-30 15:35:00$320.90BUY150$48,135.002026-04-01 10:52:00$370.19Sold$7,393.5015.36%2
2026-03-30 15:34:00$321.61BUY150$48,241.502026-04-01 10:52:00$370.19Sold$7,287.0015.11%2
2026-03-30 15:33:00$321.67BUY150$48,250.502026-04-01 10:52:00$370.19Sold$7,278.0015.08%2
2026-03-30 15:32:00$319.11BUY150$47,866.502026-04-01 10:52:00$370.19Sold$7,662.0016.01%2
2026-03-30 15:31:00$318.49BUY150$47,773.502026-04-01 10:52:00$370.19Sold$7,755.0016.23%2
2026-03-30 15:30:00$319.73BUY150$47,959.502026-04-01 10:52:00$370.19Sold$7,569.0015.78%2
2026-03-30 15:29:00$319.13BUY150$47,869.102026-04-01 10:52:00$370.19Sold$7,659.4516%2
2026-03-30 15:28:00$319.31BUY150$47,896.502026-04-01 10:52:00$370.19Sold$7,632.0015.93%2
2026-03-30 15:27:00$319.58BUY150$47,937.002026-04-01 10:52:00$370.19Sold$7,591.5015.84%2
2026-03-30 15:26:00$320.40BUY150$48,060.002026-04-01 10:52:00$370.19Sold$7,468.5015.54%2
2026-03-30 15:25:00$319.57BUY150$47,934.802026-04-01 10:52:00$370.19Sold$7,593.7515.84%2
2026-03-30 15:24:00$320.04BUY150$48,006.002026-04-01 10:52:00$370.19Sold$7,522.5015.67%2
2026-03-30 15:23:00$320.53BUY150$48,079.502026-04-01 10:52:00$370.19Sold$7,449.0015.49%2
2026-03-30 15:22:00$320.48BUY150$48,071.202026-04-01 10:52:00$370.19Sold$7,457.2515.51%2
2026-03-30 15:21:00$320.34BUY150$48,051.002026-04-01 10:52:00$370.19Sold$7,477.5015.56%2
2026-03-30 15:20:00$321.43BUY150$48,213.802026-04-01 10:52:00$370.19Sold$7,314.7515.17%2
2026-03-30 15:19:00$320.84BUY150$48,126.302026-04-01 10:52:00$370.19Sold$7,402.1815.38%2
2026-03-30 15:18:00$320.87BUY150$48,130.502026-04-01 10:52:00$370.19Sold$7,398.0015.37%2
2026-03-30 15:17:00$320.94BUY150$48,140.202026-04-01 10:52:00$370.19Sold$7,388.2515.35%2
2026-03-30 15:16:00$320.55BUY150$48,082.802026-04-01 10:52:00$370.19Sold$7,445.7015.49%2
2026-03-30 15:15:00$321.04BUY150$48,155.802026-04-01 10:52:00$370.19Sold$7,372.6815.31%2
2026-03-30 15:14:00$320.56BUY150$48,084.002026-04-01 10:52:00$370.19Sold$7,444.5015.48%2
2026-03-30 15:13:00$321.11BUY150$48,166.702026-04-01 10:52:00$370.19Sold$7,361.8015.28%2
2026-03-30 15:12:00$321.48BUY150$48,222.002026-04-01 10:52:00$370.19Sold$7,306.5015.15%2
2026-03-30 15:11:00$321.17BUY150$48,174.802026-04-01 10:52:00$370.19Sold$7,353.7515.26%2
2026-03-30 15:10:00$320.82BUY150$48,123.002026-04-01 10:52:00$370.19Sold$7,405.5015.39%2
2026-03-30 15:09:00$321.43BUY150$48,214.002026-04-01 10:52:00$370.19Sold$7,314.4715.17%2
2026-03-30 15:08:00$321.62BUY150$48,243.002026-04-01 10:52:00$370.19Sold$7,285.4915.1%2
2026-03-30 15:07:00$320.85BUY150$48,126.802026-04-01 10:52:00$370.19Sold$7,401.7515.38%2
2026-03-30 15:06:00$321.60BUY150$48,240.002026-04-01 10:52:00$370.19Sold$7,288.5015.11%2
2026-03-30 15:05:00$321.60BUY150$48,240.002026-04-01 10:52:00$370.19Sold$7,288.5015.11%2
2026-03-30 15:04:00$322.55BUY150$48,382.902026-04-01 10:52:00$370.19Sold$7,145.6114.77%2
2026-03-30 15:03:00$322.32BUY150$48,348.002026-04-01 10:52:00$370.19Sold$7,180.5014.85%2
2026-03-30 15:02:00$322.64BUY150$48,395.202026-04-01 10:52:00$370.19Sold$7,133.2514.74%2
2026-03-30 15:01:00$322.78BUY150$48,417.002026-04-01 10:52:00$370.19Sold$7,111.5014.69%2
2026-03-30 15:00:00$322.85BUY150$48,427.502026-04-01 10:52:00$370.19Sold$7,101.0014.66%2
2026-03-30 14:59:00$322.95BUY150$48,442.502026-04-01 10:52:00$370.19Sold$7,086.0014.63%2
2026-03-30 14:58:00$322.80BUY150$48,420.802026-04-01 10:52:00$370.19Sold$7,107.7514.68%2
2026-03-30 14:57:00$322.78BUY150$48,416.202026-04-01 10:52:00$370.19Sold$7,112.2514.69%2
2026-03-30 14:56:00$323.38BUY150$48,506.202026-04-01 10:52:00$370.19Sold$7,022.2514.48%2
2026-03-30 14:55:00$323.71BUY150$48,556.502026-04-01 10:52:00$370.19Sold$6,972.0014.36%2
2026-03-30 14:54:00$323.96BUY150$48,594.002026-04-01 10:52:00$370.19Sold$6,934.5014.27%2
2026-03-30 14:53:00$323.83BUY150$48,574.502026-04-01 10:52:00$370.19Sold$6,954.0014.32%2
2026-03-30 14:52:00$323.64BUY150$48,546.002026-04-01 10:52:00$370.19Sold$6,982.5014.38%2
2026-03-30 14:51:00$324.40BUY150$48,660.002026-04-01 10:52:00$370.19Sold$6,868.5014.12%2
2026-03-30 14:50:00$323.19BUY150$48,478.502026-04-01 10:52:00$370.19Sold$7,050.0014.54%2
2026-03-30 14:49:00$323.18BUY150$48,477.002026-04-01 10:52:00$370.19Sold$7,051.5014.55%2
2026-03-30 14:48:00$323.86BUY150$48,579.602026-04-01 10:52:00$370.19Sold$6,948.9514.3%2
2026-03-30 14:47:00$323.83BUY150$48,574.502026-04-01 10:52:00$370.19Sold$6,954.0014.32%2
2026-03-30 14:46:00$324.00BUY150$48,600.002026-04-01 10:52:00$370.19Sold$6,928.5014.26%2
2026-03-30 14:45:00$324.55BUY150$48,681.802026-04-01 10:52:00$370.19Sold$6,846.7514.06%2
2026-03-30 14:44:00$324.19BUY150$48,628.502026-04-01 10:52:00$370.19Sold$6,900.0014.19%2
2026-03-30 14:43:00$324.67BUY150$48,700.502026-04-01 10:52:00$370.19Sold$6,828.0014.02%2
2026-03-30 14:42:00$324.81BUY150$48,720.802026-04-01 10:52:00$370.19Sold$6,807.7513.97%2
2026-03-30 14:41:00$324.73BUY150$48,709.502026-04-01 10:52:00$370.19Sold$6,819.0014%2
2026-03-30 14:40:00$324.69BUY150$48,703.502026-04-01 10:52:00$370.19Sold$6,825.0014.01%2
2026-03-30 14:39:00$324.34BUY150$48,651.002026-04-01 10:52:00$370.19Sold$6,877.5014.14%2
2026-03-30 14:38:00$324.65BUY150$48,697.502026-04-01 10:52:00$370.19Sold$6,831.0014.03%2
2026-03-30 14:37:00$324.86BUY150$48,728.202026-04-01 10:52:00$370.19Sold$6,800.2513.96%2
2026-03-30 14:36:00$325.07BUY150$48,760.502026-04-01 10:52:00$370.19Sold$6,768.0013.88%2
2026-03-30 14:35:00$324.97BUY150$48,745.502026-04-01 10:52:00$370.19Sold$6,783.0013.92%2
2026-03-30 14:34:00$325.12BUY150$48,768.002026-04-01 10:52:00$370.19Sold$6,760.5013.86%2
2026-03-30 14:33:00$324.80BUY150$48,720.002026-04-01 10:52:00$370.19Sold$6,808.5013.97%2
2026-03-30 14:32:00$324.73BUY150$48,709.502026-04-01 10:52:00$370.19Sold$6,819.0014%2
2026-03-30 14:31:00$324.91BUY150$48,736.802026-04-01 10:52:00$370.19Sold$6,791.7013.94%2
2026-03-30 14:30:00$325.24BUY150$48,786.002026-04-01 10:52:00$370.19Sold$6,742.5213.82%2
2026-03-30 14:29:00$325.47BUY150$48,819.802026-04-01 10:52:00$370.19Sold$6,708.7513.74%2
2026-03-30 14:28:00$325.52BUY150$48,828.302026-04-01 10:52:00$370.19Sold$6,700.1613.72%2
2026-03-30 14:27:00$325.36BUY150$48,803.202026-04-01 10:52:00$370.19Sold$6,725.2513.78%2
2026-03-30 14:26:00$325.53BUY150$48,829.502026-04-01 10:52:00$370.19Sold$6,699.0013.72%2
2026-03-30 14:25:00$326.07BUY150$48,911.102026-04-01 10:52:00$370.19Sold$6,617.4313.53%2
2026-03-30 14:24:00$326.44BUY150$48,965.702026-04-01 10:52:00$370.19Sold$6,562.8013.4%2
2026-03-30 14:23:00$326.02BUY150$48,903.002026-04-01 10:52:00$370.19Sold$6,625.5013.55%2
2026-03-30 14:22:00$326.48BUY150$48,972.002026-04-01 10:52:00$370.19Sold$6,556.5013.39%2
2026-03-30 14:21:00$326.36BUY150$48,954.802026-04-01 10:52:00$370.19Sold$6,573.7513.43%2
2026-03-30 14:20:00$326.84BUY150$49,026.002026-04-01 10:52:00$370.19Sold$6,502.5013.26%2
2026-03-30 14:19:00$326.71BUY150$49,006.502026-04-01 10:52:00$370.19Sold$6,522.0013.31%2
2026-03-30 14:18:00$326.48BUY150$48,972.002026-04-01 10:52:00$370.19Sold$6,556.5013.39%2
2026-03-30 14:17:00$326.30BUY150$48,945.002026-04-01 10:52:00$370.19Sold$6,583.5013.45%2
2026-03-30 14:16:00$326.56BUY150$48,984.002026-04-01 10:52:00$370.19Sold$6,544.5013.36%2
2026-03-30 14:15:00$327.22BUY150$49,083.002026-04-01 10:52:00$370.19Sold$6,445.5013.13%2
2026-03-30 14:14:00$327.48BUY150$49,122.002026-04-01 10:52:00$370.19Sold$6,406.5013.04%2
2026-03-30 14:13:00$327.62BUY150$49,142.402026-04-01 10:52:00$370.19Sold$6,386.1313%2
2026-03-30 14:12:00$327.19BUY150$49,078.802026-04-01 10:52:00$370.19Sold$6,449.7413.14%2
2026-03-30 14:11:00$327.22BUY150$49,083.002026-04-01 10:52:00$370.19Sold$6,445.5013.13%2
2026-03-30 14:10:00$326.96BUY150$49,044.002026-04-01 10:52:00$370.19Sold$6,484.5013.22%2
2026-03-30 14:09:00$326.58BUY150$48,987.002026-04-01 10:52:00$370.19Sold$6,541.5013.35%2
2026-03-30 14:08:00$326.60BUY150$48,989.202026-04-01 10:52:00$370.19Sold$6,539.2513.35%2
2026-03-30 14:07:00$326.36BUY150$48,954.002026-04-01 10:52:00$370.19Sold$6,574.5213.43%2
2026-03-30 14:06:00$326.99BUY150$49,048.502026-04-01 10:52:00$370.19Sold$6,480.0013.21%2
2026-03-30 14:05:00$327.47BUY150$49,120.502026-04-01 10:52:00$370.19Sold$6,408.0013.05%2
2026-03-30 14:04:00$327.37BUY150$49,105.502026-04-01 10:52:00$370.19Sold$6,423.0013.08%2
2026-03-30 14:03:00$327.67BUY150$49,150.502026-04-01 10:52:00$370.19Sold$6,378.0012.98%2
2026-03-30 14:02:00$328.26BUY150$49,239.002026-04-01 10:52:00$370.19Sold$6,289.5012.77%2
2026-03-30 14:01:00$327.78BUY150$49,166.202026-04-01 10:52:00$370.19Sold$6,362.2512.94%2
2026-03-30 14:00:00$328.01BUY150$49,201.502026-04-01 10:52:00$370.19Sold$6,327.0012.86%2
2026-03-30 13:59:00$328.10BUY150$49,214.202026-04-01 10:52:00$370.19Sold$6,314.2512.83%2
2026-03-30 13:58:00$327.97BUY150$49,194.802026-04-01 10:52:00$370.19Sold$6,333.6912.87%2
2026-03-30 13:57:00$328.17BUY150$49,225.502026-04-01 10:52:00$370.19Sold$6,303.0012.8%2
2026-03-30 13:56:00$328.12BUY150$49,218.002026-04-01 10:52:00$370.19Sold$6,310.5012.82%2
2026-03-30 13:55:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:54:00$328.14BUY150$49,220.302026-04-01 10:52:00$370.19Sold$6,308.2312.82%2
2026-03-30 13:53:00$328.51BUY150$49,275.802026-04-01 10:52:00$370.19Sold$6,252.7512.69%2
2026-03-30 13:52:00$328.49BUY150$49,273.502026-04-01 10:52:00$370.19Sold$6,255.0012.69%2
2026-03-30 13:51:00$328.80BUY150$49,320.002026-04-01 10:52:00$370.19Sold$6,208.5212.59%2
2026-03-30 13:50:00$328.02BUY150$49,203.002026-04-01 10:52:00$370.19Sold$6,325.5012.86%2
2026-03-30 13:49:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:48:00$328.31BUY150$49,245.802026-04-01 10:52:00$370.19Sold$6,282.7512.76%2
2026-03-30 13:47:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:46:00$328.23BUY150$49,233.802026-04-01 10:52:00$370.19Sold$6,294.7512.79%2
2026-03-30 13:45:00$327.72BUY150$49,157.202026-04-01 10:52:00$370.19Sold$6,371.2512.96%2
2026-03-30 13:44:00$327.99BUY150$49,198.502026-04-01 10:52:00$370.19Sold$6,330.0012.87%2
2026-03-30 13:43:00$328.07BUY150$49,210.502026-04-01 10:52:00$370.19Sold$6,318.0012.84%2
2026-03-30 13:42:00$328.31BUY150$49,246.202026-04-01 10:52:00$370.19Sold$6,282.2712.76%2
2026-03-30 13:41:00$327.81BUY150$49,171.502026-04-01 10:52:00$370.19Sold$6,357.0012.93%2
2026-03-30 13:40:00$328.21BUY150$49,231.502026-04-01 10:52:00$370.19Sold$6,297.0012.79%2
2026-03-30 13:39:00$327.53BUY150$49,128.802026-04-01 10:52:00$370.19Sold$6,399.7513.03%2
2026-03-30 13:38:00$327.23BUY150$49,084.502026-04-01 10:52:00$370.19Sold$6,444.0013.13%2
2026-03-30 13:37:00$327.27BUY150$49,090.502026-04-01 10:52:00$370.19Sold$6,438.0013.11%2
2026-03-30 13:36:00$327.42BUY150$49,113.002026-04-01 10:52:00$370.19Sold$6,415.5013.06%2
2026-03-30 13:35:00$326.34BUY150$48,951.002026-04-01 10:52:00$370.19Sold$6,577.5013.44%2
2026-03-30 13:34:00$325.96BUY150$48,894.002026-04-01 10:52:00$370.19Sold$6,634.5013.57%2
2026-03-30 13:33:00$325.93BUY150$48,889.502026-04-01 10:52:00$370.19Sold$6,639.0013.58%2
2026-03-30 13:32:00$325.71BUY150$48,855.802026-04-01 10:52:00$370.19Sold$6,672.7513.66%2
2026-03-30 13:31:00$325.37BUY150$48,805.502026-04-01 10:52:00$370.19Sold$6,723.0013.78%2
2026-03-30 13:30:00$325.26BUY150$48,789.002026-04-01 10:52:00$370.19Sold$6,739.5013.81%2
2026-03-30 13:29:00$325.27BUY150$48,790.502026-04-01 10:52:00$370.19Sold$6,738.0013.81%2
2026-03-30 13:28:00$325.50BUY150$48,824.402026-04-01 10:52:00$370.19Sold$6,704.1313.73%2
2026-03-30 13:27:00$326.16BUY150$48,924.002026-04-01 10:52:00$370.19Sold$6,604.5013.5%2
2026-03-30 13:26:00$326.90BUY150$49,035.002026-04-01 10:52:00$370.19Sold$6,493.5013.24%2
2026-03-30 13:25:00$327.00BUY150$49,050.002026-04-01 10:52:00$370.19Sold$6,478.5013.21%2
2026-03-30 13:24:00$326.89BUY150$49,033.502026-04-01 10:52:00$370.19Sold$6,495.0013.25%2
2026-03-30 13:23:00$327.15BUY150$49,072.002026-04-01 10:52:00$370.19Sold$6,456.4613.16%2
2026-03-30 13:22:00$327.77BUY150$49,165.502026-04-01 10:52:00$370.19Sold$6,363.0012.94%2
2026-03-30 13:21:00$327.88BUY150$49,182.002026-04-01 10:52:00$370.19Sold$6,346.5012.9%2
2026-03-30 13:20:00$328.12BUY150$49,218.002026-04-01 10:52:00$370.19Sold$6,310.5012.82%2
2026-03-30 13:19:00$329.40BUY150$49,410.002026-04-01 10:52:00$370.19Sold$6,118.5012.38%2
2026-03-30 13:18:00$329.38BUY150$49,406.202026-04-01 10:52:00$370.19Sold$6,122.2512.39%2
2026-03-30 13:17:00$328.47BUY150$49,269.802026-04-01 10:52:00$370.19Sold$6,258.7512.7%2
2026-03-30 13:16:00$328.30BUY150$49,245.002026-04-01 10:52:00$370.19Sold$6,283.5012.76%2
2026-03-30 13:15:00$328.18BUY150$49,227.002026-04-01 10:52:00$370.19Sold$6,301.5012.8%2
2026-03-30 13:14:00$328.50BUY150$49,275.002026-04-01 10:52:00$370.19Sold$6,253.5012.69%2
2026-03-30 13:13:00$328.49BUY150$49,272.802026-04-01 10:52:00$370.19Sold$6,255.7512.7%2
2026-03-30 13:12:00$328.37BUY150$49,255.502026-04-01 10:52:00$370.19Sold$6,273.0012.74%2
2026-03-30 13:11:00$328.23BUY150$49,235.202026-04-01 10:52:00$370.19Sold$6,293.2512.78%2
2026-03-30 13:10:00$328.20BUY150$49,230.002026-04-01 10:52:00$370.19Sold$6,298.5012.79%2
2026-03-30 13:09:00$328.96BUY150$49,344.002026-04-01 10:52:00$370.19Sold$6,184.5012.53%2
2026-03-30 13:08:00$329.11BUY150$49,366.902026-04-01 10:52:00$370.19Sold$6,161.5512.48%2
2026-03-30 13:07:00$328.81BUY150$49,321.502026-04-01 10:52:00$370.19Sold$6,207.0012.58%2
2026-03-30 13:06:00$328.80BUY150$49,320.002026-04-01 10:52:00$370.19Sold$6,208.5012.59%2
2026-03-30 13:05:00$328.32BUY150$49,248.502026-04-01 10:52:00$370.19Sold$6,280.0012.75%2
2026-03-30 13:04:00$328.50BUY150$49,275.102026-04-01 10:52:00$370.19Sold$6,253.3512.69%2
2026-03-30 13:03:00$329.40BUY150$49,410.002026-04-01 10:52:00$370.19Sold$6,118.5012.38%2
2026-03-30 13:02:00$329.35BUY150$49,401.802026-04-01 10:52:00$370.19Sold$6,126.7512.4%2
2026-03-30 13:01:00$329.04BUY150$49,356.002026-04-01 10:52:00$370.19Sold$6,172.5012.51%2
2026-03-30 13:00:00$329.64BUY150$49,446.002026-04-01 10:52:00$370.19Sold$6,082.5112.3%2
2026-03-30 12:59:00$330.19BUY150$49,527.802026-04-01 10:52:00$370.19Sold$6,000.7512.12%2
2026-03-30 12:58:00$330.16BUY150$49,523.402026-04-01 10:52:00$370.19Sold$6,005.0912.13%2
2026-03-30 12:57:00$329.79BUY150$49,468.502026-04-01 10:52:00$370.19Sold$6,060.0012.25%2
2026-03-30 12:56:00$330.00BUY150$49,500.002026-04-01 10:52:00$370.19Sold$6,028.5012.18%2
2026-03-30 12:55:00$330.36BUY150$49,554.002026-04-01 10:52:00$370.19Sold$5,974.5012.06%2
2026-03-30 12:54:00$330.42BUY150$49,563.002026-04-01 10:52:00$370.19Sold$5,965.5012.04%2
2026-03-30 12:53:00$330.48BUY150$49,572.002026-04-01 10:52:00$370.19Sold$5,956.5012.02%2
2026-03-30 12:52:00$330.36BUY150$49,554.002026-04-01 10:52:00$370.19Sold$5,974.5212.06%2
2026-03-30 12:51:00$330.81BUY150$49,621.502026-04-01 10:52:00$370.19Sold$5,907.0011.9%2
2026-03-30 12:50:00$330.53BUY150$49,579.502026-04-01 10:52:00$370.19Sold$5,949.0012%2
2026-03-30 12:49:00$330.52BUY150$49,578.002026-04-01 10:52:00$370.19Sold$5,950.5012%2
2026-03-30 12:48:00$330.50BUY150$49,575.002026-04-01 10:52:00$370.19Sold$5,953.5012.01%2
2026-03-30 12:47:00$330.71BUY150$49,606.502026-04-01 10:52:00$370.19Sold$5,922.0011.94%2
2026-03-30 12:46:00$330.20BUY150$49,529.402026-04-01 10:52:00$370.19Sold$5,999.0712.11%2
2026-03-30 12:45:00$330.41BUY150$49,561.502026-04-01 10:52:00$370.19Sold$5,966.9812.04%2
2026-03-30 12:44:00$330.45BUY150$49,566.802026-04-01 10:52:00$370.19Sold$5,961.7512.03%2
2026-03-30 12:43:00$330.35BUY150$49,552.502026-04-01 10:52:00$370.19Sold$5,976.0012.06%2
2026-03-30 12:42:00$330.21BUY150$49,531.502026-04-01 10:52:00$370.19Sold$5,996.9812.11%2
2026-03-30 12:41:00$331.52BUY150$49,728.002026-04-01 10:52:00$370.19Sold$5,800.5011.66%2
2026-03-30 12:40:00$331.19BUY150$49,678.502026-04-01 10:52:00$370.19Sold$5,850.0011.78%2
2026-03-30 12:39:00$330.70BUY150$49,605.002026-04-01 10:52:00$370.19Sold$5,923.5011.94%2
2026-03-30 12:38:00$330.08BUY150$49,512.002026-04-01 10:52:00$370.19Sold$6,016.5012.15%2
2026-03-30 12:37:00$330.08BUY150$49,512.002026-04-01 10:52:00$370.19Sold$6,016.5012.15%2
2026-03-30 12:36:00$330.17BUY150$49,525.502026-04-01 10:52:00$370.19Sold$6,003.0012.12%2
2026-03-30 12:35:00$329.84BUY150$49,475.202026-04-01 10:52:00$370.19Sold$6,053.2512.23%2
2026-03-30 12:34:00$329.94BUY150$49,491.602026-04-01 10:52:00$370.19Sold$6,036.9312.2%2
2026-03-30 12:33:00$330.01BUY150$49,501.502026-04-01 10:52:00$370.19Sold$6,027.0012.18%2
2026-03-30 12:32:00$330.34BUY150$49,551.002026-04-01 10:52:00$370.19Sold$5,977.5012.06%2
2026-03-30 12:31:00$330.24BUY150$49,536.002026-04-01 10:52:00$370.19Sold$5,992.5012.1%2
2026-03-30 12:30:00$329.88BUY150$49,482.002026-04-01 10:52:00$370.19Sold$6,046.5012.22%2
2026-03-30 12:29:00$330.07BUY150$49,510.502026-04-01 10:52:00$370.19Sold$6,018.0012.15%2
2026-03-30 12:28:00$329.77BUY150$49,465.502026-04-01 10:52:00$370.19Sold$6,063.0112.26%2
2026-03-30 12:27:00$329.46BUY150$49,418.202026-04-01 10:52:00$370.19Sold$6,110.2512.36%2
2026-03-30 12:26:00$329.85BUY150$49,477.502026-04-01 10:52:00$370.19Sold$6,051.0012.23%2
2026-03-30 12:25:00$330.94BUY150$49,641.002026-04-01 10:52:00$370.19Sold$5,887.5011.86%2
2026-03-30 12:24:00$330.74BUY150$49,611.202026-04-01 10:52:00$370.19Sold$5,917.3311.93%2
2026-03-30 12:23:00$331.12BUY150$49,667.402026-04-01 10:52:00$370.19Sold$5,861.1311.8%2
2026-03-30 12:22:00$331.59BUY150$49,737.802026-04-01 10:52:00$370.19Sold$5,790.7511.64%2
2026-03-30 12:21:00$331.18BUY150$49,677.002026-04-01 10:52:00$370.19Sold$5,851.5011.78%2
2026-03-30 12:20:00$332.40BUY150$49,859.202026-04-01 10:52:00$370.19Sold$5,669.2511.37%2
2026-03-30 12:19:00$332.77BUY150$49,915.502026-04-01 10:52:00$370.19Sold$5,613.0011.25%2
2026-03-30 12:18:00$332.20BUY150$49,830.002026-04-01 10:52:00$370.19Sold$5,698.5011.44%2
2026-03-30 12:17:00$331.69BUY150$49,753.502026-04-01 10:52:00$370.19Sold$5,775.0011.61%2
2026-03-30 12:16:00$332.00BUY150$49,800.002026-04-01 10:52:00$370.19Sold$5,728.5011.5%2
2026-03-30 12:15:00$330.52BUY150$49,578.002026-04-01 10:52:00$370.19Sold$5,950.5012%2
2026-03-30 12:14:00$331.87BUY150$49,780.502026-04-01 10:52:00$370.19Sold$5,748.0011.55%2
2026-03-30 12:13:00$330.71BUY150$49,606.502026-04-01 10:52:00$370.19Sold$5,922.0011.94%2
2026-03-30 12:12:00$331.46BUY150$49,719.002026-04-01 10:52:00$370.19Sold$5,809.5011.68%2
2026-03-30 12:11:00$331.37BUY150$49,705.502026-04-01 10:52:00$370.19Sold$5,823.0011.72%2
2026-03-30 12:10:00$330.75BUY150$49,612.502026-04-01 10:52:00$370.19Sold$5,916.0011.92%2
2026-03-30 12:09:00$330.47BUY150$49,570.302026-04-01 10:52:00$370.19Sold$5,958.1812.02%2
2026-03-30 12:08:00$330.16BUY150$49,524.202026-04-01 10:52:00$370.19Sold$6,004.2912.12%2
2026-03-30 12:07:00$330.50BUY150$49,575.002026-04-01 10:52:00$370.19Sold$5,953.5012.01%2
2026-03-30 12:06:00$331.33BUY150$49,699.502026-04-01 10:52:00$370.19Sold$5,828.9811.73%2
2026-03-30 12:05:00$331.08BUY150$49,662.002026-04-01 10:52:00$370.19Sold$5,866.5011.81%2
2026-03-30 12:04:00$331.58BUY150$49,737.002026-04-01 10:52:00$370.19Sold$5,791.5011.64%2
2026-03-30 12:03:00$331.53BUY150$49,729.102026-04-01 10:52:00$370.19Sold$5,799.3611.66%2
2026-03-30 12:02:00$332.13BUY150$49,818.802026-04-01 10:52:00$370.19Sold$5,709.7511.46%2
2026-03-30 12:01:00$332.40BUY150$49,860.002026-04-01 10:52:00$370.19Sold$5,668.5011.37%2
2026-03-30 12:00:00$332.75BUY150$49,912.502026-04-01 10:52:00$370.19Sold$5,616.0011.25%2
2026-03-30 11:59:00$333.26BUY150$49,989.002026-04-01 10:52:00$370.19Sold$5,539.5011.08%2
2026-03-30 11:58:00$334.28BUY150$50,142.002026-04-01 10:52:00$370.19Sold$5,386.5010.74%2
2026-03-30 11:57:00$334.10BUY150$50,115.002026-04-01 10:52:00$370.19Sold$5,413.5010.8%2
2026-03-30 11:56:00$334.40BUY150$50,160.002026-04-01 10:52:00$370.19Sold$5,368.5010.7%2
2026-03-30 11:55:00$334.54BUY150$50,181.002026-04-01 10:52:00$370.19Sold$5,347.5010.66%2
2026-03-30 11:54:00$335.70BUY150$50,355.002026-04-01 10:52:00$370.19Sold$5,173.5010.27%2
2026-03-30 11:53:00$336.12BUY150$50,418.002026-04-01 10:52:00$370.19Sold$5,110.5010.14%2
2026-03-30 11:52:00$336.60BUY150$50,490.002026-04-01 10:52:00$370.19Sold$5,038.509.98%2
2026-03-30 11:51:00$337.17BUY150$50,574.802026-04-01 10:52:00$370.19Sold$4,953.709.79%2
2026-03-30 11:50:00$337.01BUY150$50,551.502026-04-01 10:52:00$370.19Sold$4,977.009.85%2
2026-03-30 11:49:00$336.73BUY150$50,509.502026-04-01 10:52:00$370.19Sold$5,019.009.94%2
2026-03-30 11:48:00$337.58BUY150$50,637.002026-04-01 10:52:00$370.19Sold$4,891.509.66%2
2026-03-30 11:47:00$337.04BUY150$50,555.902026-04-01 10:52:00$370.19Sold$4,972.659.84%2
2026-03-30 11:46:00$337.18BUY150$50,577.002026-04-01 10:52:00$370.19Sold$4,951.499.79%2
2026-03-30 11:45:00$338.08BUY150$50,712.002026-04-01 10:52:00$370.19Sold$4,816.509.5%2
2026-03-30 11:44:00$338.05BUY150$50,706.802026-04-01 10:52:00$370.19Sold$4,821.759.51%2
2026-03-30 11:43:00$338.24BUY150$50,735.202026-04-01 10:52:00$370.19Sold$4,793.259.45%2
2026-03-30 11:42:00$337.67BUY150$50,650.502026-04-01 10:52:00$370.19Sold$4,878.009.63%2
2026-03-30 11:41:00$337.22BUY150$50,583.002026-04-01 10:52:00$370.19Sold$4,945.509.78%2
2026-03-30 11:40:00$337.55BUY150$50,631.902026-04-01 10:52:00$370.19Sold$4,896.619.67%2
2026-03-30 11:39:00$337.72BUY150$50,658.002026-04-01 10:52:00$370.19Sold$4,870.509.61%2
2026-03-30 11:38:00$338.13BUY150$50,719.502026-04-01 10:52:00$370.19Sold$4,809.009.48%2
2026-03-30 11:37:00$338.57BUY150$50,785.502026-04-01 10:52:00$370.19Sold$4,743.009.34%2
2026-03-30 11:36:00$338.81BUY150$50,820.802026-04-01 10:52:00$370.19Sold$4,707.759.26%2
2026-03-30 11:35:00$339.01BUY150$50,850.802026-04-01 10:52:00$370.19Sold$4,677.759.2%2
2026-03-30 11:34:00$338.84BUY150$50,826.002026-04-01 10:52:00$370.19Sold$4,702.509.25%2
2026-03-30 11:33:00$338.34BUY150$50,751.002026-04-01 10:52:00$370.19Sold$4,777.509.41%2
2026-03-30 11:32:00$337.82BUY150$50,672.602026-04-01 10:52:00$370.19Sold$4,855.919.58%2
2026-03-30 11:31:00$337.49BUY150$50,623.702026-04-01 10:52:00$370.19Sold$4,904.769.69%2
2026-03-30 11:30:00$337.21BUY150$50,581.502026-04-01 10:52:00$370.19Sold$4,947.009.78%2
2026-03-30 11:29:00$337.44BUY150$50,616.002026-04-01 10:52:00$370.19Sold$4,912.509.71%2
2026-03-30 11:28:00$337.94BUY150$50,691.002026-04-01 10:52:00$370.19Sold$4,837.509.54%2
2026-03-30 11:27:00$338.45BUY150$50,767.502026-04-01 10:52:00$370.19Sold$4,760.989.38%2
2026-03-30 11:26:00$338.49BUY150$50,772.802026-04-01 10:52:00$370.19Sold$4,755.759.37%2
2026-03-30 11:25:00$338.08BUY150$50,711.202026-04-01 10:52:00$370.19Sold$4,817.259.5%2
2026-03-30 11:24:00$337.10BUY150$50,564.202026-04-01 10:52:00$370.19Sold$4,964.259.82%2
2026-03-30 11:23:00$337.10BUY150$50,565.002026-04-01 10:52:00$370.19Sold$4,963.509.82%2
2026-03-30 11:22:00$336.68BUY150$50,502.002026-04-01 10:52:00$370.19Sold$5,026.509.95%2
2026-03-30 11:21:00$336.58BUY150$50,487.002026-04-01 10:52:00$370.19Sold$5,041.509.99%2
2026-03-30 11:20:00$336.71BUY150$50,505.802026-04-01 10:52:00$370.19Sold$5,022.759.94%2
2026-03-30 11:19:00$336.15BUY150$50,422.502026-04-01 10:52:00$370.19Sold$5,106.0010.13%2
2026-03-30 11:18:00$336.07BUY150$50,410.502026-04-01 10:52:00$370.19Sold$5,118.0010.15%2
2026-03-30 11:17:00$336.09BUY150$50,413.502026-04-01 10:52:00$370.19Sold$5,115.0010.15%2
2026-03-30 11:16:00$336.10BUY150$50,415.102026-04-01 10:52:00$370.19Sold$5,113.3810.14%2
2026-03-30 11:15:00$336.63BUY150$50,493.802026-04-01 10:52:00$370.19Sold$5,034.759.97%2
2026-03-30 11:14:00$337.58BUY150$50,636.402026-04-01 10:52:00$370.19Sold$4,892.109.66%2
2026-03-30 11:13:00$338.68BUY150$50,802.502026-04-01 10:52:00$370.19Sold$4,726.029.3%2
2026-03-30 11:12:00$339.12BUY150$50,868.002026-04-01 10:52:00$370.19Sold$4,660.509.16%2
2026-03-30 11:11:00$339.19BUY150$50,878.302026-04-01 10:52:00$370.19Sold$4,650.189.14%2
2026-03-30 11:10:00$339.72BUY150$50,958.002026-04-01 10:52:00$370.19Sold$4,570.508.97%2
2026-03-30 11:09:00$339.48BUY150$50,922.002026-04-01 10:52:00$370.19Sold$4,606.509.05%2
2026-03-30 11:08:00$338.94BUY150$50,840.202026-04-01 10:52:00$370.19Sold$4,688.259.22%2
2026-03-30 11:07:00$339.21BUY150$50,881.502026-04-01 10:52:00$370.19Sold$4,647.009.13%2
2026-03-30 11:06:00$340.10BUY150$51,014.202026-04-01 10:52:00$370.19Sold$4,514.258.85%2
2026-03-30 11:05:00$341.81BUY150$51,270.802026-04-01 10:52:00$370.19Sold$4,257.758.3%2
2026-03-30 11:04:00$341.07BUY150$51,160.502026-04-01 10:52:00$370.19Sold$4,368.008.54%2
2026-03-30 11:03:00$341.35BUY150$51,201.802026-04-01 10:52:00$370.19Sold$4,326.758.45%2
2026-03-30 11:02:00$341.51BUY150$51,226.502026-04-01 10:52:00$370.19Sold$4,302.008.4%2
2026-03-30 11:01:00$341.93BUY150$51,288.802026-04-01 10:52:00$370.19Sold$4,239.758.27%2
2026-03-30 11:00:00$341.98BUY150$51,296.402026-04-01 10:52:00$370.19Sold$4,232.118.25%2
2026-03-30 10:59:00$340.47BUY150$51,070.502026-04-01 10:52:00$370.19Sold$4,458.028.73%2
2026-03-30 10:58:00$340.29BUY150$51,042.802026-04-01 10:52:00$370.19Sold$4,485.758.79%2
2026-03-30 10:57:00$339.48BUY150$50,922.002026-04-01 10:52:00$370.19Sold$4,606.509.05%2
2026-03-30 10:56:00$338.87BUY150$50,829.902026-04-01 10:52:00$370.19Sold$4,698.619.24%2
2026-03-30 10:55:00$338.71BUY150$50,806.502026-04-01 10:52:00$370.19Sold$4,722.009.29%2
2026-03-30 10:54:00$339.73BUY150$50,959.502026-04-01 10:52:00$370.19Sold$4,569.008.97%2
2026-03-30 10:53:00$339.22BUY150$50,882.602026-04-01 10:52:00$370.19Sold$4,645.899.13%2
2026-03-30 10:52:00$338.33BUY150$50,749.502026-04-01 10:52:00$370.19Sold$4,779.009.42%2
2026-03-30 10:51:00$339.23BUY150$50,884.502026-04-01 10:52:00$370.19Sold$4,644.009.13%2
2026-03-30 10:50:00$339.91BUY150$50,987.202026-04-01 10:52:00$370.19Sold$4,541.278.91%2
2026-03-30 10:49:00$339.62BUY150$50,943.002026-04-01 10:52:00$370.19Sold$4,585.509%2
2026-03-30 10:48:00$340.57BUY150$51,085.502026-04-01 10:52:00$370.19Sold$4,443.008.7%2
2026-03-30 10:47:00$341.02BUY150$51,153.002026-04-01 10:52:00$370.19Sold$4,375.508.55%2
2026-03-30 10:46:00$339.87BUY150$50,980.502026-04-01 10:52:00$370.19Sold$4,548.008.92%2
2026-03-30 10:45:00$338.85BUY150$50,827.502026-04-01 10:52:00$370.19Sold$4,701.009.25%2
2026-03-30 10:44:00$339.45BUY150$50,917.502026-04-01 10:52:00$370.19Sold$4,611.029.06%2
2026-03-30 10:43:00$338.38BUY150$50,757.002026-04-01 10:52:00$370.19Sold$4,771.509.4%2
2026-03-30 10:42:00$339.63BUY150$50,944.502026-04-01 10:52:00$370.19Sold$4,584.009%2
2026-03-30 10:41:00$340.26BUY150$51,039.002026-04-01 10:52:00$370.19Sold$4,489.508.8%2
2026-03-30 10:40:00$340.13BUY150$51,019.502026-04-01 10:52:00$370.19Sold$4,509.008.84%2
2026-03-30 10:39:00$340.17BUY150$51,025.502026-04-01 10:52:00$370.19Sold$4,503.008.82%2
2026-03-30 10:38:00$340.40BUY150$51,060.002026-04-01 10:52:00$370.19Sold$4,468.508.75%2
2026-03-30 10:37:00$339.73BUY150$50,959.502026-04-01 10:52:00$370.19Sold$4,569.008.97%2
2026-03-30 10:36:00$338.76BUY150$50,814.202026-04-01 10:52:00$370.19Sold$4,714.329.28%2
2026-03-30 10:35:00$338.21BUY150$50,731.502026-04-01 10:52:00$370.19Sold$4,797.009.46%2
2026-03-30 10:34:00$340.02BUY150$51,003.002026-04-01 10:52:00$370.19Sold$4,525.508.87%2
2026-03-30 10:33:00$340.61BUY150$51,090.802026-04-01 10:52:00$370.19Sold$4,437.758.69%2
2026-03-30 10:32:00$341.15BUY150$51,172.802026-04-01 10:52:00$370.19Sold$4,355.748.51%2
2026-03-30 10:31:00$341.17BUY150$51,175.502026-04-01 10:52:00$370.19Sold$4,353.008.51%2
2026-03-30 10:30:00$341.86BUY150$51,278.502026-04-01 10:52:00$370.19Sold$4,250.008.29%2
2026-03-30 10:29:00$339.86BUY150$50,979.002026-04-01 10:52:00$370.19Sold$4,549.508.92%2
2026-03-30 10:28:00$340.02BUY150$51,003.002026-04-01 10:52:00$370.19Sold$4,525.508.87%2
2026-03-30 10:27:00$341.14BUY150$51,171.002026-04-01 10:52:00$370.19Sold$4,357.508.52%2
2026-03-30 10:26:00$341.86BUY150$51,279.102026-04-01 10:52:00$370.19Sold$4,249.388.29%2
2026-03-30 10:25:00$342.39BUY150$51,358.502026-04-01 10:52:00$370.19Sold$4,170.008.12%2
2026-03-30 10:24:00$343.17BUY150$51,474.802026-04-01 10:52:00$370.19Sold$4,053.757.88%2
2026-03-30 10:23:00$343.45BUY150$51,517.802026-04-01 10:52:00$370.19Sold$4,010.677.79%2
2026-03-30 10:22:00$343.66BUY150$51,548.202026-04-01 10:52:00$370.19Sold$3,980.257.72%2
2026-03-30 10:21:00$342.75BUY150$51,411.802026-04-01 10:52:00$370.19Sold$4,116.758.01%2
2026-03-30 10:20:00$343.84BUY150$51,576.702026-04-01 10:52:00$370.19Sold$3,951.847.66%2
2026-03-30 10:19:00$344.41BUY150$51,661.502026-04-01 10:52:00$370.19Sold$3,867.007.49%2
2026-03-30 10:18:00$344.40BUY150$51,660.002026-04-01 10:52:00$370.19Sold$3,868.507.49%2
2026-03-30 10:17:00$344.62BUY150$51,692.202026-04-01 10:52:00$370.19Sold$3,836.257.42%2
2026-03-30 10:16:00$345.11BUY150$51,767.202026-04-01 10:52:00$370.19Sold$3,761.257.27%2
2026-03-30 10:15:00$345.15BUY150$51,772.502026-04-01 10:52:00$370.19Sold$3,756.007.25%2
2026-03-30 10:09:00$344.60BUY150$51,689.202026-04-01 10:52:00$370.19Sold$3,839.257.43%2
2026-03-30 10:08:00$343.71BUY150$51,556.502026-04-01 10:52:00$370.19Sold$3,972.007.7%2
2026-03-30 10:07:00$342.95BUY150$51,443.202026-04-01 10:52:00$370.19Sold$4,085.317.94%2
2026-03-30 10:06:00$343.96BUY150$51,594.002026-04-01 10:52:00$370.19Sold$3,934.507.63%2
2026-03-30 10:05:00$343.86BUY150$51,579.002026-04-01 10:52:00$370.19Sold$3,949.507.66%2
2026-03-30 10:04:00$344.42BUY150$51,663.202026-04-01 10:52:00$370.19Sold$3,865.327.48%2
2026-03-30 10:03:00$343.60BUY150$51,540.002026-04-01 10:52:00$370.19Sold$3,988.507.74%2
2026-03-30 10:02:00$343.78BUY150$51,567.002026-04-01 10:52:00$370.19Sold$3,961.507.68%2
2026-03-30 10:01:00$344.45BUY150$51,666.802026-04-01 10:52:00$370.19Sold$3,861.757.47%2
2026-03-30 10:00:00$344.13BUY150$51,619.602026-04-01 10:52:00$370.19Sold$3,908.857.57%2
2026-03-30 09:59:00$342.85BUY150$51,427.502026-04-01 10:52:00$370.19Sold$4,101.007.97%2
2026-03-30 09:58:00$342.26BUY150$51,339.002026-04-01 10:52:00$370.19Sold$4,189.508.16%2
2026-03-30 09:57:00$341.23BUY150$51,184.502026-04-01 10:52:00$370.19Sold$4,344.008.49%2
2026-03-30 09:56:00$342.03BUY150$51,304.502026-04-01 10:52:00$370.19Sold$4,224.008.23%2
2026-03-30 09:55:00$343.11BUY150$51,466.202026-04-01 10:52:00$370.19Sold$4,062.307.89%2
2026-03-30 09:54:00$343.16BUY150$51,473.202026-04-01 10:52:00$370.19Sold$4,055.257.88%2
2026-03-30 09:53:00$343.96BUY150$51,594.002026-04-01 10:52:00$370.19Sold$3,934.507.63%2
2026-03-30 09:52:00$345.25BUY150$51,786.802026-04-01 10:52:00$370.19Sold$3,741.757.23%2
2026-03-30 09:51:00$345.63BUY150$51,844.502026-04-01 10:52:00$370.19Sold$3,683.987.11%2
2026-03-30 09:50:00$345.72BUY150$51,858.002026-04-01 10:52:00$370.19Sold$3,670.507.08%2
2026-03-30 09:49:00$344.34BUY150$51,651.002026-04-01 10:52:00$370.19Sold$3,877.507.51%2
2026-03-30 09:48:00$343.90BUY150$51,585.002026-04-01 10:52:00$370.19Sold$3,943.507.64%2
2026-03-30 09:47:00$343.47BUY150$51,520.502026-04-01 10:52:00$370.19Sold$4,008.007.78%2
2026-03-30 09:46:00$343.05BUY150$51,457.502026-04-01 10:52:00$370.19Sold$4,071.007.91%2
2026-03-30 09:45:00$343.71BUY150$51,556.502026-04-01 10:52:00$370.19Sold$3,972.007.7%2
2026-03-30 09:44:00$344.98BUY150$51,747.002026-04-01 10:52:00$370.19Sold$3,781.507.31%2
2026-03-30 09:43:00$346.49BUY150$51,973.502026-04-01 10:52:00$370.19Sold$3,555.006.84%2
2026-03-30 09:42:00$345.31BUY150$51,796.502026-04-01 10:52:00$370.19Sold$3,732.007.21%2
2026-03-30 09:41:00$342.99BUY150$51,448.502026-04-01 10:52:00$370.19Sold$4,080.007.93%2
2026-03-30 09:40:00$343.00BUY150$51,450.002026-04-01 10:52:00$370.19Sold$4,078.507.93%2
2026-03-30 09:39:00$345.60BUY150$51,840.002026-04-01 10:52:00$370.19Sold$3,688.507.12%2
2026-03-30 09:38:00$346.22BUY150$51,933.002026-04-01 10:52:00$370.19Sold$3,595.506.92%2
2026-03-30 09:37:00$349.60BUY150$52,440.002026-04-01 10:52:00$370.19Sold$3,088.505.89%2
2026-03-30 09:36:00$350.81BUY150$52,621.502026-04-01 10:52:00$370.19Sold$2,907.005.52%2
2026-03-30 09:35:00$353.78BUY150$53,067.002026-04-01 10:52:00$370.19Sold$2,461.504.64%2
2026-03-30 09:34:00$354.44BUY150$53,166.002026-04-01 10:52:00$370.19Sold$2,362.504.44%2
2026-03-30 09:30:00$355.26BUY150$53,289.002026-04-01 10:52:00$370.19Sold$2,239.504.2%2
2026-03-27 15:59:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%5
2026-03-27 15:58:00$357.58BUY140$50,061.202026-04-01 10:52:00$370.19Sold$1,765.403.53%5
2026-03-27 15:57:00$357.33BUY140$50,026.202026-04-01 10:52:00$370.19Sold$1,800.403.6%5
2026-03-27 15:56:00$357.35BUY140$50,029.002026-04-01 10:52:00$370.19Sold$1,797.603.59%5
2026-03-27 15:55:00$357.23BUY140$50,012.202026-04-01 10:52:00$370.19Sold$1,814.403.63%5
2026-03-27 15:54:00$357.24BUY140$50,013.602026-04-01 10:52:00$370.19Sold$1,813.003.63%5
2026-03-27 15:53:00$357.74BUY140$50,083.602026-04-01 10:52:00$370.19Sold$1,743.003.48%5
2026-03-27 15:52:00$357.13BUY140$49,998.202026-04-01 10:52:00$370.19Sold$1,828.413.66%5
2026-03-27 15:51:00$356.89BUY140$49,964.602026-04-01 10:52:00$370.19Sold$1,862.003.73%5
2026-03-27 15:50:00$356.72BUY140$49,940.802026-04-01 10:52:00$370.19Sold$1,885.803.78%5
2026-03-27 15:49:00$357.40BUY140$50,036.002026-04-01 10:52:00$370.19Sold$1,790.603.58%5
2026-03-27 15:48:00$357.71BUY140$50,079.402026-04-01 10:52:00$370.19Sold$1,747.203.49%5
2026-03-27 15:47:00$357.47BUY140$50,045.802026-04-01 10:52:00$370.19Sold$1,780.803.56%5
2026-03-27 15:46:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:45:00$357.04BUY140$49,984.902026-04-01 10:52:00$370.19Sold$1,841.703.68%5
2026-03-27 15:44:00$357.10BUY140$49,994.002026-04-01 10:52:00$370.19Sold$1,832.603.67%5
2026-03-27 15:43:00$357.56BUY140$50,058.402026-04-01 10:52:00$370.19Sold$1,768.203.53%5
2026-03-27 15:42:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%5
2026-03-27 15:41:00$356.65BUY140$49,931.002026-04-01 10:52:00$370.19Sold$1,895.603.8%5
2026-03-27 15:40:00$356.86BUY140$49,960.402026-04-01 10:52:00$370.19Sold$1,866.203.74%5
2026-03-27 15:39:00$357.02BUY140$49,982.102026-04-01 10:52:00$370.19Sold$1,844.493.69%5
2026-03-27 15:38:00$357.08BUY140$49,990.502026-04-01 10:52:00$370.19Sold$1,836.103.67%5
2026-03-27 15:37:00$356.96BUY140$49,974.402026-04-01 10:52:00$370.19Sold$1,852.203.71%5
2026-03-27 15:36:00$357.12BUY140$49,996.802026-04-01 10:52:00$370.19Sold$1,829.803.66%5
2026-03-27 15:35:00$357.00BUY140$49,980.002026-04-01 10:52:00$370.19Sold$1,846.603.69%5
2026-03-27 15:34:00$356.98BUY140$49,977.202026-04-01 10:52:00$370.19Sold$1,849.403.7%5
2026-03-27 15:33:00$356.75BUY140$49,945.002026-04-01 10:52:00$370.19Sold$1,881.603.77%5
2026-03-27 15:32:00$356.59BUY140$49,922.902026-04-01 10:52:00$370.19Sold$1,903.663.81%5
2026-03-27 15:31:00$356.45BUY140$49,903.002026-04-01 10:52:00$370.19Sold$1,923.603.85%5
2026-03-27 15:30:00$356.13BUY140$49,857.502026-04-01 10:52:00$370.19Sold$1,969.103.95%5
2026-03-27 15:29:00$356.00BUY140$49,840.002026-04-01 10:52:00$370.19Sold$1,986.603.99%5
2026-03-27 15:28:00$356.10BUY140$49,854.002026-04-01 10:52:00$370.19Sold$1,972.603.96%5
2026-03-27 15:27:00$356.06BUY140$49,848.402026-04-01 10:52:00$370.19Sold$1,978.203.97%5
2026-03-27 15:26:00$356.33BUY140$49,886.202026-04-01 10:52:00$370.19Sold$1,940.403.89%5
2026-03-27 15:25:00$356.37BUY140$49,891.802026-04-01 10:52:00$370.19Sold$1,934.803.88%5
2026-03-27 15:24:00$357.34BUY140$50,026.902026-04-01 10:52:00$370.19Sold$1,799.703.6%5
2026-03-27 15:23:00$357.18BUY140$50,005.202026-04-01 10:52:00$370.19Sold$1,821.403.64%5
2026-03-27 15:22:00$356.75BUY140$49,945.002026-04-01 10:52:00$370.19Sold$1,881.603.77%5
2026-03-27 15:21:00$356.54BUY140$49,914.902026-04-01 10:52:00$370.19Sold$1,911.703.83%5
2026-03-27 15:20:00$356.82BUY140$49,954.102026-04-01 10:52:00$370.19Sold$1,872.503.75%5
2026-03-27 15:19:00$356.68BUY140$49,935.202026-04-01 10:52:00$370.19Sold$1,891.403.79%5
2026-03-27 15:18:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:17:00$356.77BUY140$49,947.802026-04-01 10:52:00$370.19Sold$1,878.793.76%5
2026-03-27 15:16:00$355.83BUY140$49,816.202026-04-01 10:52:00$370.19Sold$2,010.404.04%5
2026-03-27 15:15:00$355.77BUY140$49,807.102026-04-01 10:52:00$370.19Sold$2,019.504.05%5
2026-03-27 15:14:00$356.18BUY140$49,864.602026-04-01 10:52:00$370.19Sold$1,961.953.93%5
2026-03-27 15:13:00$355.97BUY140$49,835.802026-04-01 10:52:00$370.19Sold$1,990.803.99%5
2026-03-27 15:12:00$355.91BUY140$49,827.402026-04-01 10:52:00$370.19Sold$1,999.204.01%5
2026-03-27 15:11:00$355.72BUY140$49,800.102026-04-01 10:52:00$370.19Sold$2,026.504.07%5
2026-03-27 15:10:00$356.00BUY140$49,840.002026-04-01 10:52:00$370.19Sold$1,986.603.99%5
2026-03-27 15:09:00$356.05BUY140$49,847.002026-04-01 10:52:00$370.19Sold$1,979.603.97%5
2026-03-27 15:08:00$356.44BUY140$49,901.602026-04-01 10:52:00$370.19Sold$1,925.003.86%5
2026-03-27 15:07:00$356.74BUY140$49,943.602026-04-01 10:52:00$370.19Sold$1,883.003.77%5
2026-03-27 15:06:00$356.69BUY140$49,936.602026-04-01 10:52:00$370.19Sold$1,890.003.78%5
2026-03-27 15:05:00$356.83BUY140$49,956.202026-04-01 10:52:00$370.19Sold$1,870.403.74%5
2026-03-27 15:04:00$356.25BUY140$49,875.002026-04-01 10:52:00$370.19Sold$1,951.603.91%5
2026-03-27 15:03:00$356.75BUY140$49,944.302026-04-01 10:52:00$370.19Sold$1,882.303.77%5
2026-03-27 15:02:00$356.64BUY140$49,929.602026-04-01 10:52:00$370.19Sold$1,897.003.8%5
2026-03-27 15:01:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:00:00$357.38BUY140$50,033.202026-04-01 10:52:00$370.19Sold$1,793.403.58%5
2026-03-27 14:59:00$357.32BUY140$50,024.802026-04-01 10:52:00$370.19Sold$1,801.803.6%5
2026-03-27 14:58:00$357.03BUY140$49,984.202026-04-01 10:52:00$370.19Sold$1,842.403.69%5
2026-03-27 14:57:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%5
2026-03-27 14:56:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%5
2026-03-27 14:55:00$356.69BUY140$49,936.602026-04-01 10:52:00$370.19Sold$1,890.003.78%5
2026-03-27 14:54:00$356.83BUY140$49,956.202026-04-01 10:52:00$370.19Sold$1,870.403.74%5
2026-03-27 14:53:00$357.12BUY140$49,996.802026-04-01 10:52:00$370.19Sold$1,829.803.66%5
2026-03-27 14:52:00$357.50BUY140$50,050.002026-04-01 10:52:00$370.19Sold$1,776.603.55%5
2026-03-27 14:51:00$357.28BUY140$50,019.202026-04-01 10:52:00$370.19Sold$1,807.403.61%5
2026-03-27 14:50:00$357.70BUY140$50,078.002026-04-01 10:52:00$370.19Sold$1,748.603.49%5
2026-03-27 14:49:00$357.55BUY140$50,056.302026-04-01 10:52:00$370.19Sold$1,770.303.54%5
2026-03-27 14:48:00$357.78BUY140$50,089.202026-04-01 10:52:00$370.19Sold$1,737.403.47%5
2026-03-27 14:47:00$358.02BUY140$50,122.102026-04-01 10:52:00$370.19Sold$1,704.503.4%5
2026-03-27 14:46:00$358.27BUY140$50,157.802026-04-01 10:52:00$370.19Sold$1,668.803.33%5
2026-03-27 14:45:00$358.76BUY140$50,225.702026-04-01 10:52:00$370.19Sold$1,600.903.19%5
2026-03-27 14:44:00$358.66BUY140$50,212.402026-04-01 10:52:00$370.19Sold$1,614.203.21%5
2026-03-27 14:43:00$358.58BUY140$50,201.202026-04-01 10:52:00$370.19Sold$1,625.403.24%5
2026-03-27 14:42:00$358.43BUY140$50,180.202026-04-01 10:52:00$370.19Sold$1,646.403.28%5
2026-03-27 14:41:00$358.17BUY140$50,143.102026-04-01 10:52:00$370.19Sold$1,683.503.36%5
2026-03-27 14:40:00$357.93BUY140$50,110.202026-04-01 10:52:00$370.19Sold$1,716.403.43%5
2026-03-27 14:39:00$357.97BUY140$50,115.802026-04-01 10:52:00$370.19Sold$1,710.803.41%5
2026-03-27 14:38:00$357.63BUY140$50,067.502026-04-01 10:52:00$370.19Sold$1,759.103.51%5
2026-03-27 14:37:00$357.98BUY140$50,117.202026-04-01 10:52:00$370.19Sold$1,709.403.41%5
2026-03-27 14:36:00$357.34BUY140$50,027.602026-04-01 10:52:00$370.19Sold$1,799.003.6%5
2026-03-27 14:35:00$357.65BUY140$50,071.002026-04-01 10:52:00$370.19Sold$1,755.603.51%5
2026-03-27 14:34:00$358.19BUY140$50,146.602026-04-01 10:52:00$370.19Sold$1,680.003.35%5
2026-03-27 14:33:00$358.53BUY140$50,194.202026-04-01 10:52:00$370.19Sold$1,632.403.25%5
2026-03-27 14:32:00$358.89BUY140$50,244.602026-04-01 10:52:00$370.19Sold$1,582.003.15%5
2026-03-27 14:31:00$358.84BUY140$50,237.602026-04-01 10:52:00$370.19Sold$1,589.003.16%5
2026-03-27 14:30:00$358.96BUY140$50,254.402026-04-01 10:52:00$370.19Sold$1,572.203.13%5
2026-03-27 14:29:00$358.95BUY140$50,252.302026-04-01 10:52:00$370.19Sold$1,574.303.13%5
2026-03-27 14:28:00$359.12BUY140$50,276.802026-04-01 10:52:00$370.19Sold$1,549.803.08%5
2026-03-27 14:27:00$359.27BUY140$50,297.102026-04-01 10:52:00$370.19Sold$1,529.503.04%5
2026-03-27 14:26:00$358.75BUY140$50,225.002026-04-01 10:52:00$370.19Sold$1,601.603.19%5
2026-03-27 14:25:00$358.41BUY140$50,177.402026-04-01 10:52:00$370.19Sold$1,649.203.29%5
2026-03-27 14:24:00$358.39BUY140$50,174.602026-04-01 10:52:00$370.19Sold$1,652.003.29%5
2026-03-27 14:23:00$358.66BUY140$50,212.402026-04-01 10:52:00$370.19Sold$1,614.203.21%5
2026-03-27 14:22:00$358.95BUY140$50,253.002026-04-01 10:52:00$370.19Sold$1,573.603.13%5
2026-03-27 14:21:00$359.03BUY140$50,264.202026-04-01 10:52:00$370.19Sold$1,562.403.11%5
2026-03-27 14:20:00$359.39BUY140$50,314.602026-04-01 10:52:00$370.19Sold$1,512.003.01%5
2026-03-27 14:19:00$359.53BUY140$50,334.202026-04-01 10:52:00$370.19Sold$1,492.402.96%5
2026-03-27 14:18:00$359.35BUY140$50,309.002026-04-01 10:52:00$370.19Sold$1,517.603.02%5
2026-03-27 14:17:00$358.64BUY140$50,208.902026-04-01 10:52:00$370.19Sold$1,617.703.22%5
2026-03-27 14:16:00$358.60BUY140$50,203.302026-04-01 10:52:00$370.19Sold$1,623.303.23%5
2026-03-27 14:15:00$358.79BUY140$50,230.602026-04-01 10:52:00$370.19Sold$1,596.003.18%5
2026-03-27 14:14:00$358.64BUY140$50,209.502026-04-01 10:52:00$370.19Sold$1,617.073.22%5
2026-03-27 14:13:00$358.49BUY140$50,188.602026-04-01 10:52:00$370.19Sold$1,638.003.26%5
2026-03-27 14:12:00$358.25BUY140$50,155.002026-04-01 10:52:00$370.19Sold$1,671.603.33%5
2026-03-27 14:11:00$358.41BUY140$50,177.202026-04-01 10:52:00$370.19Sold$1,649.373.29%5
2026-03-27 14:10:00$358.45BUY140$50,183.002026-04-01 10:52:00$370.19Sold$1,643.603.28%5
2026-03-27 14:09:00$358.46BUY140$50,184.402026-04-01 10:52:00$370.19Sold$1,642.203.27%5
2026-03-27 14:08:00$358.12BUY140$50,136.102026-04-01 10:52:00$370.19Sold$1,690.503.37%5
2026-03-27 14:07:00$358.29BUY140$50,160.602026-04-01 10:52:00$370.19Sold$1,666.003.32%5
2026-03-27 14:06:00$358.33BUY140$50,166.202026-04-01 10:52:00$370.19Sold$1,660.403.31%5
2026-03-27 14:05:00$358.57BUY140$50,199.802026-04-01 10:52:00$370.19Sold$1,626.803.24%5
2026-03-27 14:04:00$358.39BUY140$50,174.602026-04-01 10:52:00$370.19Sold$1,652.003.29%5
2026-03-27 14:03:00$358.38BUY140$50,172.502026-04-01 10:52:00$370.19Sold$1,654.103.3%5
2026-03-27 14:02:00$358.59BUY140$50,202.602026-04-01 10:52:00$370.19Sold$1,624.003.23%5
2026-03-27 14:01:00$358.62BUY140$50,207.102026-04-01 10:52:00$370.19Sold$1,619.523.23%5
2026-03-27 14:00:00$358.92BUY140$50,248.802026-04-01 10:52:00$370.19Sold$1,577.803.14%5
2026-03-27 13:59:00$359.05BUY140$50,267.002026-04-01 10:52:00$370.19Sold$1,559.593.1%5
2026-03-27 13:58:00$358.91BUY140$50,247.402026-04-01 10:52:00$370.19Sold$1,579.203.14%5
2026-03-27 13:57:00$359.29BUY140$50,300.602026-04-01 10:52:00$370.19Sold$1,526.003.03%5
2026-03-27 13:56:00$358.73BUY140$50,222.202026-04-01 10:52:00$370.19Sold$1,604.403.19%5
2026-03-27 13:55:00$359.39BUY140$50,314.602026-04-01 10:52:00$370.19Sold$1,512.003.01%5
2026-03-27 13:54:00$359.75BUY140$50,365.002026-04-01 10:52:00$370.19Sold$1,461.602.9%5
2026-03-27 13:53:00$359.53BUY140$50,333.502026-04-01 10:52:00$370.19Sold$1,493.102.97%5
2026-03-27 13:52:00$359.67BUY140$50,353.802026-04-01 10:52:00$370.19Sold$1,472.802.92%5
2026-03-27 13:51:00$359.76BUY140$50,366.402026-04-01 10:52:00$370.19Sold$1,460.202.9%5
2026-03-27 13:50:00$359.42BUY140$50,318.402026-04-01 10:52:00$370.19Sold$1,508.153%5
2026-03-27 13:49:00$358.80BUY140$50,232.002026-04-01 10:52:00$370.19Sold$1,594.603.17%5
2026-03-27 13:48:00$358.65BUY140$50,211.002026-04-01 10:52:00$370.19Sold$1,615.603.22%5
2026-03-27 13:47:00$358.93BUY140$50,249.502026-04-01 10:52:00$370.19Sold$1,577.103.14%5
2026-03-27 13:46:00$358.56BUY140$50,198.402026-04-01 10:52:00$370.19Sold$1,628.203.24%5
2026-03-27 13:45:00$357.82BUY140$50,094.802026-04-01 10:52:00$370.19Sold$1,731.803.46%5
2026-03-27 13:44:00$357.88BUY140$50,103.202026-04-01 10:52:00$370.19Sold$1,723.403.44%5
2026-03-27 13:43:00$357.35BUY140$50,028.302026-04-01 10:52:00$370.19Sold$1,798.293.59%5
2026-03-27 13:42:00$357.65BUY140$50,070.302026-04-01 10:52:00$370.19Sold$1,756.303.51%5
2026-03-27 13:41:00$357.85BUY140$50,099.602026-04-01 10:52:00$370.19Sold$1,726.973.45%5
2026-03-27 13:40:00$358.16BUY140$50,142.402026-04-01 10:52:00$370.19Sold$1,684.203.36%5
2026-03-27 13:39:00$358.08BUY140$50,131.202026-04-01 10:52:00$370.19Sold$1,695.403.38%5
2026-03-27 13:38:00$358.73BUY140$50,221.802026-04-01 10:52:00$370.19Sold$1,604.853.2%5
2026-03-27 13:37:00$358.91BUY140$50,246.702026-04-01 10:52:00$370.19Sold$1,579.903.14%5
2026-03-27 13:36:00$358.82BUY140$50,234.802026-04-01 10:52:00$370.19Sold$1,591.803.17%5
2026-03-27 13:35:00$359.15BUY140$50,281.002026-04-01 10:52:00$370.19Sold$1,545.603.07%5
2026-03-27 13:34:00$358.85BUY140$50,239.002026-04-01 10:52:00$370.19Sold$1,587.603.16%5
2026-03-27 13:33:00$359.55BUY140$50,337.002026-04-01 10:52:00$370.19Sold$1,489.602.96%5
2026-03-27 13:32:00$359.31BUY140$50,303.402026-04-01 10:52:00$370.19Sold$1,523.203.03%5
2026-03-27 13:31:00$358.88BUY140$50,243.202026-04-01 10:52:00$370.19Sold$1,583.403.15%5
2026-03-27 13:30:00$359.26BUY140$50,296.402026-04-01 10:52:00$370.19Sold$1,530.203.04%5
2026-03-27 13:29:00$358.80BUY140$50,232.002026-04-01 10:52:00$370.19Sold$1,594.603.17%5
2026-03-27 13:28:00$359.50BUY140$50,330.002026-04-01 10:52:00$370.19Sold$1,496.602.97%5
2026-03-27 13:27:00$359.22BUY140$50,290.802026-04-01 10:52:00$370.19Sold$1,535.803.05%5
2026-03-27 13:26:00$359.87BUY140$50,382.102026-04-01 10:52:00$370.19Sold$1,444.512.87%5
2026-03-27 13:25:00$360.16BUY140$50,422.402026-04-01 10:52:00$370.19Sold$1,404.202.78%5
2026-03-27 10:46:00$360.04BUY140$50,405.602026-04-01 10:52:00$370.19Sold$1,421.002.82%5
2026-03-27 10:40:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 10:39:00$359.18BUY140$50,285.202026-04-01 10:52:00$370.19Sold$1,541.403.07%5
2026-03-27 10:38:00$359.30BUY140$50,302.002026-04-01 10:52:00$370.19Sold$1,524.603.03%5
2026-03-27 10:37:00$360.15BUY140$50,421.002026-04-01 10:52:00$370.19Sold$1,405.602.79%5
2026-03-27 10:34:00$360.25BUY140$50,435.002026-04-01 10:52:00$370.19Sold$1,391.602.76%5
2026-03-27 10:33:00$360.19BUY140$50,426.602026-04-01 10:52:00$370.19Sold$1,400.002.78%5
2026-03-27 10:10:00$359.77BUY140$50,367.802026-04-01 10:52:00$370.19Sold$1,458.802.9%5
2026-03-27 10:09:00$360.04BUY140$50,405.602026-04-01 10:52:00$370.19Sold$1,421.002.82%5
2026-03-27 10:08:00$359.37BUY140$50,311.802026-04-01 10:52:00$370.19Sold$1,514.803.01%5
2026-03-27 10:07:00$359.67BUY140$50,353.802026-04-01 10:52:00$370.19Sold$1,472.802.92%5
2026-03-27 10:06:00$358.18BUY140$50,145.202026-04-01 10:52:00$370.19Sold$1,681.403.35%5
2026-03-27 10:04:00$359.43BUY140$50,320.202026-04-01 10:52:00$370.19Sold$1,506.402.99%5
2026-03-27 10:03:00$360.02BUY140$50,402.802026-04-01 10:52:00$370.19Sold$1,423.802.82%5
2026-03-27 10:02:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 09:59:00$359.64BUY140$50,349.602026-04-01 10:52:00$370.19Sold$1,477.002.93%5
2026-03-27 09:58:00$358.96BUY140$50,254.402026-04-01 10:52:00$370.19Sold$1,572.203.13%5
2026-03-27 09:57:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%5
2026-03-27 09:56:00$358.79BUY140$50,230.602026-04-01 10:52:00$370.19Sold$1,596.003.18%5
2026-03-27 09:55:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 09:36:00$358.86BUY140$50,240.402026-04-01 10:52:00$370.19Sold$1,586.203.16%5
2026-03-27 09:35:00$358.56BUY140$50,198.402026-04-01 10:52:00$370.19Sold$1,628.203.24%5
2026-03-27 09:34:00$357.46BUY140$50,044.402026-04-01 10:52:00$370.19Sold$1,782.203.56%5
2026-03-27 09:33:00$356.53BUY140$49,914.202026-04-01 10:52:00$370.19Sold$1,912.403.83%5
2026-03-27 09:32:00$356.43BUY140$49,900.202026-04-01 10:52:00$370.19Sold$1,926.403.86%5
2026-03-27 09:31:00$356.63BUY140$49,928.202026-04-01 10:52:00$370.19Sold$1,898.403.8%5
2026-03-27 09:30:00$358.68BUY140$50,215.202026-04-01 10:52:00$370.19Sold$1,611.403.21%5
2026-03-26 15:59:00$355.54BUY140$49,774.902026-04-01 10:52:00$370.19Sold$2,051.704.12%6
2026-03-26 15:58:00$355.61BUY140$49,785.402026-04-01 10:52:00$370.19Sold$2,041.204.1%6
2026-03-26 15:57:00$355.98BUY140$49,837.202026-04-01 10:52:00$370.19Sold$1,989.403.99%6
2026-03-26 15:56:00$355.60BUY140$49,783.302026-04-01 10:52:00$370.19Sold$2,043.304.1%6
2026-03-26 15:55:00$355.72BUY140$49,800.802026-04-01 10:52:00$370.19Sold$2,025.804.07%6
2026-03-26 15:54:00$356.56BUY140$49,917.702026-04-01 10:52:00$370.19Sold$1,908.903.82%6
2026-03-26 15:53:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%6
2026-03-26 15:52:00$356.96BUY140$49,974.402026-04-01 10:52:00$370.19Sold$1,852.203.71%6
2026-03-26 15:51:00$356.64BUY140$49,929.602026-04-01 10:52:00$370.19Sold$1,897.003.8%6
2026-03-26 15:50:00$356.85BUY140$49,959.002026-04-01 10:52:00$370.19Sold$1,867.603.74%6
2026-03-26 15:49:00$356.08BUY140$49,851.202026-04-01 10:52:00$370.19Sold$1,975.403.96%6
2026-03-26 15:48:00$355.43BUY140$49,760.202026-04-01 10:52:00$370.19Sold$2,066.404.15%6
2026-03-26 15:47:00$354.78BUY140$49,669.202026-04-01 10:52:00$370.19Sold$2,157.404.34%6
2026-03-26 15:46:00$355.45BUY140$49,763.002026-04-01 10:52:00$370.19Sold$2,063.604.15%6
2026-03-26 15:45:00$355.80BUY140$49,812.002026-04-01 10:52:00$370.19Sold$2,014.604.04%6
2026-03-26 15:44:00$356.21BUY140$49,869.402026-04-01 10:52:00$370.19Sold$1,957.203.92%6
2026-03-26 15:43:00$356.36BUY140$49,890.402026-04-01 10:52:00$370.19Sold$1,936.203.88%6
2026-03-26 15:42:00$356.55BUY140$49,917.002026-04-01 10:52:00$370.19Sold$1,909.603.83%6
2026-03-26 15:41:00$357.08BUY140$49,991.202026-04-01 10:52:00$370.19Sold$1,835.403.67%6
2026-03-26 15:40:00$357.31BUY140$50,023.402026-04-01 10:52:00$370.19Sold$1,803.203.6%6
2026-03-26 15:39:00$357.61BUY140$50,065.102026-04-01 10:52:00$370.19Sold$1,761.453.52%6
2026-03-26 15:38:00$357.49BUY140$50,048.602026-04-01 10:52:00$370.19Sold$1,778.003.55%6
2026-03-26 15:37:00$357.36BUY140$50,031.002026-04-01 10:52:00$370.19Sold$1,795.573.59%6
2026-03-26 15:36:00$357.27BUY140$50,017.802026-04-01 10:52:00$370.19Sold$1,808.803.62%6
2026-03-26 15:35:00$356.91BUY140$49,967.302026-04-01 10:52:00$370.19Sold$1,859.273.72%6
2026-03-26 15:34:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%6
2026-03-26 15:33:00$356.88BUY140$49,963.202026-04-01 10:52:00$370.19Sold$1,863.403.73%6
2026-03-26 15:32:00$356.95BUY140$49,973.002026-04-01 10:52:00$370.19Sold$1,853.603.71%6
2026-03-26 15:31:00$356.50BUY140$49,910.002026-04-01 10:52:00$370.19Sold$1,916.603.84%6
2026-03-26 15:30:00$357.52BUY140$50,052.802026-04-01 10:52:00$370.19Sold$1,773.803.54%6
2026-03-26 15:29:00$357.33BUY140$50,025.502026-04-01 10:52:00$370.19Sold$1,801.103.6%6
2026-03-26 15:28:00$356.78BUY140$49,949.202026-04-01 10:52:00$370.19Sold$1,877.403.76%6
2026-03-26 15:27:00$356.73BUY140$49,942.202026-04-01 10:52:00$370.19Sold$1,884.403.77%6
2026-03-26 15:26:00$356.48BUY140$49,906.602026-04-01 10:52:00$370.19Sold$1,919.953.85%6
2026-03-26 15:25:00$356.21BUY140$49,869.302026-04-01 10:52:00$370.19Sold$1,957.343.92%6
2026-03-26 15:24:00$356.30BUY140$49,881.302026-04-01 10:52:00$370.19Sold$1,945.303.9%6
2026-03-26 15:23:00$356.66BUY140$49,932.402026-04-01 10:52:00$370.19Sold$1,894.203.79%6
2026-03-26 15:22:00$356.85BUY140$49,959.002026-04-01 10:52:00$370.19Sold$1,867.603.74%6
2026-03-26 15:21:00$356.28BUY140$49,879.202026-04-01 10:52:00$370.19Sold$1,947.403.9%6
2026-03-26 15:20:00$356.36BUY140$49,890.402026-04-01 10:52:00$370.19Sold$1,936.203.88%6
2026-03-26 15:19:00$357.18BUY140$50,005.202026-04-01 10:52:00$370.19Sold$1,821.443.64%6
2026-03-26 15:18:00$356.50BUY140$49,910.002026-04-01 10:52:00$370.19Sold$1,916.603.84%6
2026-03-26 15:17:00$356.68BUY140$49,935.202026-04-01 10:52:00$370.19Sold$1,891.403.79%6
2026-03-26 15:16:00$354.94BUY140$49,691.502026-04-01 10:52:00$370.19Sold$2,135.084.3%6
2026-03-26 15:15:00$355.42BUY140$49,758.402026-04-01 10:52:00$370.19Sold$2,068.164.16%6
2026-03-26 15:14:00$354.22BUY140$49,590.302026-04-01 10:52:00$370.19Sold$2,236.264.51%6
2026-03-26 15:13:00$354.41BUY140$49,617.402026-04-01 10:52:00$370.19Sold$2,209.204.45%6
2026-03-26 15:12:00$354.03BUY140$49,564.802026-04-01 10:52:00$370.19Sold$2,261.804.56%6
2026-03-26 15:11:00$353.81BUY140$49,533.402026-04-01 10:52:00$370.19Sold$2,293.204.63%6
2026-03-26 15:10:00$353.95BUY140$49,553.002026-04-01 10:52:00$370.19Sold$2,273.594.59%6
2026-03-26 15:09:00$354.46BUY140$49,624.402026-04-01 10:52:00$370.19Sold$2,202.204.44%6
2026-03-26 15:08:00$355.04BUY140$49,704.902026-04-01 10:52:00$370.19Sold$2,121.704.27%6
2026-03-26 15:07:00$354.76BUY140$49,666.402026-04-01 10:52:00$370.19Sold$2,160.194.35%6
2026-03-26 15:06:00$355.65BUY140$49,791.602026-04-01 10:52:00$370.19Sold$2,035.004.09%6
2026-03-26 15:05:00$355.88BUY140$49,823.202026-04-01 10:52:00$370.19Sold$2,003.404.02%6
2026-03-26 15:04:00$356.05BUY140$49,847.402026-04-01 10:52:00$370.19Sold$1,979.173.97%6
2026-03-26 15:03:00$355.96BUY140$49,834.402026-04-01 10:52:00$370.19Sold$1,992.204%6
2026-03-26 15:02:00$356.60BUY140$49,924.002026-04-01 10:52:00$370.19Sold$1,902.603.81%6
2026-03-26 15:01:00$356.41BUY140$49,897.402026-04-01 10:52:00$370.19Sold$1,929.203.87%6
2026-03-26 15:00:00$356.08BUY140$49,851.202026-04-01 10:52:00$370.19Sold$1,975.403.96%6
2026-03-26 14:59:00$356.45BUY140$49,903.002026-04-01 10:52:00$370.19Sold$1,923.603.85%6
2026-03-26 14:58:00$355.57BUY140$49,779.802026-04-01 10:52:00$370.19Sold$2,046.804.11%6
2026-03-26 14:57:00$354.44BUY140$49,622.102026-04-01 10:52:00$370.19Sold$2,204.484.44%6
2026-03-26 14:56:00$355.26BUY140$49,736.302026-04-01 10:52:00$370.19Sold$2,090.274.2%6
2026-03-26 14:55:00$355.16BUY140$49,722.402026-04-01 10:52:00$370.19Sold$2,104.204.23%6
2026-03-26 14:54:00$355.19BUY140$49,726.602026-04-01 10:52:00$370.19Sold$2,100.004.22%6
2026-03-26 14:53:00$355.23BUY140$49,732.202026-04-01 10:52:00$370.19Sold$2,094.404.21%6
2026-03-26 14:52:00$354.77BUY140$49,667.802026-04-01 10:52:00$370.19Sold$2,158.804.35%6
2026-03-26 14:51:00$354.38BUY140$49,613.202026-04-01 10:52:00$370.19Sold$2,213.404.46%6
2026-03-26 14:50:00$354.35BUY140$49,609.002026-04-01 10:52:00$370.19Sold$2,217.604.47%6
2026-03-26 14:49:00$353.90BUY140$49,545.302026-04-01 10:52:00$370.19Sold$2,281.304.6%6
2026-03-26 14:48:00$352.50BUY140$49,349.302026-04-01 10:52:00$370.19Sold$2,477.305.02%6
2026-03-26 14:47:00$352.54BUY140$49,355.602026-04-01 10:52:00$370.19Sold$2,471.005.01%6
2026-03-26 14:46:00$352.44BUY140$49,341.602026-04-01 10:52:00$370.19Sold$2,485.005.04%6
2026-03-26 14:45:00$352.33BUY140$49,326.202026-04-01 10:52:00$370.19Sold$2,500.395.07%6
2026-03-26 14:44:00$352.73BUY140$49,382.202026-04-01 10:52:00$370.19Sold$2,444.404.95%6
2026-03-26 14:43:00$352.76BUY140$49,386.402026-04-01 10:52:00$370.19Sold$2,440.204.94%6
2026-03-26 14:42:00$353.00BUY140$49,420.402026-04-01 10:52:00$370.19Sold$2,406.174.87%6
2026-03-26 14:41:00$352.81BUY140$49,392.902026-04-01 10:52:00$370.19Sold$2,433.704.93%6
2026-03-26 14:40:00$353.04BUY140$49,425.602026-04-01 10:52:00$370.19Sold$2,401.004.86%6
2026-03-26 14:39:00$353.34BUY140$49,467.602026-04-01 10:52:00$370.19Sold$2,359.004.77%6
2026-03-26 14:38:00$353.10BUY140$49,434.002026-04-01 10:52:00$370.19Sold$2,392.604.84%6
2026-03-26 14:37:00$352.30BUY140$49,321.702026-04-01 10:52:00$370.19Sold$2,504.925.08%6
2026-03-26 14:36:00$352.64BUY140$49,369.602026-04-01 10:52:00$370.19Sold$2,457.004.98%6
2026-03-26 14:35:00$352.52BUY140$49,352.802026-04-01 10:52:00$370.19Sold$2,473.805.01%6
2026-03-26 14:34:00$353.19BUY140$49,446.602026-04-01 10:52:00$370.19Sold$2,380.004.81%6
2026-03-26 14:33:00$353.35BUY140$49,469.002026-04-01 10:52:00$370.19Sold$2,357.604.77%6
2026-03-26 14:32:00$353.47BUY140$49,485.802026-04-01 10:52:00$370.19Sold$2,340.804.73%6
2026-03-26 14:31:00$353.60BUY140$49,504.002026-04-01 10:52:00$370.19Sold$2,322.604.69%6
2026-03-26 14:30:00$353.19BUY140$49,446.602026-04-01 10:52:00$370.19Sold$2,380.004.81%6
2026-03-26 14:29:00$353.18BUY140$49,445.202026-04-01 10:52:00$370.19Sold$2,381.404.82%6
2026-03-26 14:28:00$353.29BUY140$49,460.602026-04-01 10:52:00$370.19Sold$2,366.004.78%6
2026-03-26 14:27:00$353.83BUY140$49,536.202026-04-01 10:52:00$370.19Sold$2,290.384.62%6
2026-03-26 14:26:00$354.38BUY140$49,613.202026-04-01 10:52:00$370.19Sold$2,213.404.46%6
2026-03-26 14:25:00$354.59BUY140$49,642.602026-04-01 10:52:00$370.19Sold$2,184.004.4%6
2026-03-26 14:24:00$354.37BUY140$49,611.802026-04-01 10:52:00$370.19Sold$2,214.804.46%6
2026-03-26 14:23:00$354.65BUY140$49,651.302026-04-01 10:52:00$370.19Sold$2,175.324.38%6
2026-03-26 14:22:00$354.55BUY140$49,637.002026-04-01 10:52:00$370.19Sold$2,189.604.41%6
2026-03-26 14:21:00$354.97BUY140$49,695.802026-04-01 10:52:00$370.19Sold$2,130.804.29%6
2026-03-26 14:20:00$354.57BUY140$49,639.802026-04-01 10:52:00$370.19Sold$2,186.804.41%6
2026-03-26 14:19:00$354.31BUY140$49,603.402026-04-01 10:52:00$370.19Sold$2,223.204.48%6
2026-03-26 14:18:00$354.60BUY140$49,644.002026-04-01 10:52:00$370.19Sold$2,182.604.4%6
2026-03-26 14:17:00$354.08BUY140$49,571.202026-04-01 10:52:00$370.19Sold$2,255.404.55%6
2026-03-26 14:16:00$354.28BUY140$49,599.202026-04-01 10:52:00$370.19Sold$2,227.404.49%6
2026-03-26 14:15:00$354.83BUY140$49,676.202026-04-01 10:52:00$370.19Sold$2,150.404.33%6
2026-03-26 14:14:00$355.14BUY140$49,719.602026-04-01 10:52:00$370.19Sold$2,107.004.24%6
2026-03-26 14:13:00$355.30BUY140$49,742.002026-04-01 10:52:00$370.19Sold$2,084.604.19%6
2026-03-26 14:12:00$355.62BUY140$49,786.802026-04-01 10:52:00$370.19Sold$2,039.804.1%6
2026-03-26 14:11:00$355.35BUY140$49,749.002026-04-01 10:52:00$370.19Sold$2,077.604.18%6
2026-03-26 14:10:00$355.20BUY140$49,728.002026-04-01 10:52:00$370.19Sold$2,098.604.22%6
2026-03-26 14:09:00$355.64BUY140$49,789.602026-04-01 10:52:00$370.19Sold$2,037.004.09%6
2026-03-26 14:08:00$355.55BUY140$49,777.002026-04-01 10:52:00$370.19Sold$2,049.604.12%6
2026-03-26 14:07:00$354.59BUY140$49,642.602026-04-01 10:52:00$370.19Sold$2,184.004.4%6
2026-03-26 14:06:00$354.45BUY140$49,623.302026-04-01 10:52:00$370.19Sold$2,203.334.44%6
2026-03-26 14:05:00$354.27BUY140$49,597.102026-04-01 10:52:00$370.19Sold$2,229.504.5%6
2026-03-26 14:04:00$353.67BUY140$49,513.802026-04-01 10:52:00$370.19Sold$2,312.804.67%6
2026-03-26 14:03:00$353.86BUY140$49,540.402026-04-01 10:52:00$370.19Sold$2,286.204.61%6
2026-03-26 14:02:00$354.36BUY140$49,610.402026-04-01 10:52:00$370.19Sold$2,216.204.47%6
2026-03-26 14:01:00$354.64BUY140$49,649.602026-04-01 10:52:00$370.19Sold$2,177.004.38%6
2026-03-26 14:00:00$355.02BUY140$49,702.802026-04-01 10:52:00$370.19Sold$2,123.804.27%6
2026-03-26 13:59:00$354.23BUY140$49,592.202026-04-01 10:52:00$370.19Sold$2,234.404.51%6
2026-03-26 13:58:00$354.63BUY140$49,648.202026-04-01 10:52:00$370.19Sold$2,178.404.39%6
2026-03-26 13:57:00$354.95BUY140$49,693.702026-04-01 10:52:00$370.19Sold$2,132.904.29%6
2026-03-26 13:56:00$354.81BUY140$49,673.402026-04-01 10:52:00$370.19Sold$2,153.204.33%6
2026-03-26 13:55:00$354.42BUY140$49,618.802026-04-01 10:52:00$370.19Sold$2,207.804.45%6
2026-03-26 13:54:00$354.60BUY140$49,644.002026-04-01 10:52:00$370.19Sold$2,182.614.4%6
2026-03-26 13:53:00$354.98BUY140$49,697.202026-04-01 10:52:00$370.19Sold$2,129.404.28%6
2026-03-26 13:52:00$355.73BUY140$49,801.502026-04-01 10:52:00$370.19Sold$2,025.104.07%6
2026-03-26 13:51:00$355.73BUY140$49,801.502026-04-01 10:52:00$370.19Sold$2,025.104.07%6
2026-03-26 13:50:00$355.94BUY140$49,831.602026-04-01 10:52:00$370.19Sold$1,995.004%6
2026-03-26 13:49:00$355.87BUY140$49,821.802026-04-01 10:52:00$370.19Sold$2,004.804.02%6
2026-03-26 13:48:00$356.41BUY140$49,896.702026-04-01 10:52:00$370.19Sold$1,929.903.87%6
2026-03-26 13:47:00$356.80BUY140$49,952.002026-04-01 10:52:00$370.19Sold$1,874.603.75%6
2026-03-26 13:46:00$356.68BUY140$49,934.502026-04-01 10:52:00$370.19Sold$1,892.103.79%6
2026-03-26 13:45:00$357.41BUY140$50,037.402026-04-01 10:52:00$370.19Sold$1,789.193.58%6
2026-03-26 13:44:00$357.32BUY140$50,024.102026-04-01 10:52:00$370.19Sold$1,802.503.6%6
2026-03-26 13:43:00$357.76BUY140$50,086.402026-04-01 10:52:00$370.19Sold$1,740.203.47%6
2026-03-26 13:42:00$357.81BUY140$50,093.402026-04-01 10:52:00$370.19Sold$1,733.203.46%6
2026-03-26 13:41:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%6
2026-03-26 13:40:00$358.53BUY140$50,194.202026-04-01 10:52:00$370.19Sold$1,632.403.25%6
2026-03-26 13:39:00$358.61BUY140$50,205.402026-04-01 10:52:00$370.19Sold$1,621.203.23%6
2026-03-26 13:38:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%6
2026-03-26 13:37:00$359.21BUY140$50,289.402026-04-01 10:52:00$370.19Sold$1,537.203.06%6
2026-03-26 13:36:00$359.52BUY140$50,332.802026-04-01 10:52:00$370.19Sold$1,493.802.97%6
2026-03-26 13:35:00$359.09BUY140$50,272.602026-04-01 10:52:00$370.19Sold$1,554.003.09%6
2026-03-26 13:34:00$359.87BUY140$50,381.102026-04-01 10:52:00$370.19Sold$1,445.502.87%6
2026-03-26 13:33:00$360.15BUY140$50,420.402026-04-01 10:52:00$370.19Sold$1,406.192.79%6
2026-03-26 13:32:00$359.68BUY140$50,355.202026-04-01 10:52:00$370.19Sold$1,471.402.92%6
2026-03-26 13:31:00$359.28BUY140$50,299.202026-04-01 10:52:00$370.19Sold$1,527.403.04%6
2026-03-26 13:30:00$359.33BUY140$50,306.202026-04-01 10:52:00$370.19Sold$1,520.403.02%6
2026-03-26 13:29:00$359.02BUY140$50,262.802026-04-01 10:52:00$370.19Sold$1,563.803.11%6
2026-03-26 13:28:00$358.12BUY140$50,136.902026-04-01 10:52:00$370.19Sold$1,689.673.37%6
2026-03-26 13:27:00$358.00BUY140$50,120.002026-04-01 10:52:00$370.19Sold$1,706.603.41%6
2026-03-26 13:26:00$358.00BUY140$50,120.002026-04-01 10:52:00$370.19Sold$1,706.603.41%6
2026-03-26 13:25:00$357.85BUY140$50,098.302026-04-01 10:52:00$370.19Sold$1,728.303.45%6
2026-03-26 13:24:00$358.85BUY140$50,239.002026-04-01 10:52:00$370.19Sold$1,587.603.16%6
2026-03-26 13:23:00$358.45BUY140$50,183.002026-04-01 10:52:00$370.19Sold$1,643.603.28%6
2026-03-26 13:22:00$358.59BUY140$50,202.602026-04-01 10:52:00$370.19Sold$1,624.003.23%6
2026-03-26 13:21:00$358.76BUY140$50,226.602026-04-01 10:52:00$370.19Sold$1,600.053.19%6
2026-03-26 13:20:00$359.19BUY140$50,286.602026-04-01 10:52:00$370.19Sold$1,540.003.06%6
2026-03-26 13:19:00$359.76BUY140$50,366.402026-04-01 10:52:00$370.19Sold$1,460.202.9%6
2026-03-26 13:18:00$359.67BUY140$50,354.502026-04-01 10:52:00$370.19Sold$1,472.102.92%6
2026-03-26 13:17:00$360.38BUY140$50,453.202026-04-01 10:52:00$370.19Sold$1,373.402.72%6
2026-03-26 13:16:00$360.40BUY140$50,456.002026-04-01 10:52:00$370.19Sold$1,370.602.72%6
2026-03-26 13:15:00$360.04BUY140$50,405.202026-04-01 10:52:00$370.19Sold$1,421.412.82%6
2026-03-26 13:14:00$359.97BUY140$50,395.802026-04-01 10:52:00$370.19Sold$1,430.802.84%6
2026-03-26 13:13:00$360.57BUY140$50,479.802026-04-01 10:52:00$370.19Sold$1,346.802.67%6
2026-03-26 13:12:00$360.34BUY140$50,447.602026-04-01 10:52:00$370.19Sold$1,379.002.73%6
2026-03-26 13:11:00$359.94BUY140$50,391.202026-04-01 10:52:00$370.19Sold$1,435.412.85%6
2026-03-26 13:10:00$359.90BUY140$50,386.002026-04-01 10:52:00$370.19Sold$1,440.602.86%6
2026-03-26 13:09:00$360.00BUY140$50,400.002026-04-01 10:52:00$370.19Sold$1,426.602.83%6
2026-03-26 13:08:00$360.03BUY140$50,404.202026-04-01 10:52:00$370.19Sold$1,422.402.82%6
2026-03-26 13:07:00$360.35BUY140$50,449.002026-04-01 10:52:00$370.19Sold$1,377.602.73%6
2026-03-26 13:06:00$361.07BUY140$50,549.802026-04-01 10:52:00$370.19Sold$1,276.802.53%6
2026-03-26 13:05:00$360.87BUY140$50,521.802026-04-01 10:52:00$370.19Sold$1,304.802.58%6
2026-03-26 13:04:00$360.39BUY140$50,454.602026-04-01 10:52:00$370.19Sold$1,372.002.72%6
2026-03-26 13:03:00$361.18BUY140$50,565.602026-04-01 10:52:00$370.19Sold$1,260.982.49%6
2026-03-26 13:02:00$361.01BUY140$50,541.402026-04-01 10:52:00$370.19Sold$1,285.202.54%6
2026-03-26 13:01:00$360.84BUY140$50,517.602026-04-01 10:52:00$370.19Sold$1,309.002.59%6
2026-03-26 13:00:00$361.08BUY140$50,551.202026-04-01 10:52:00$370.19Sold$1,275.402.52%6
2026-03-26 12:59:00$361.18BUY140$50,565.202026-04-01 10:52:00$370.19Sold$1,261.402.49%6
2026-03-26 12:58:00$361.54BUY140$50,615.602026-04-01 10:52:00$370.19Sold$1,211.002.39%6
2026-03-26 12:57:00$361.49BUY140$50,607.902026-04-01 10:52:00$370.19Sold$1,218.702.41%6
2026-03-26 12:56:00$361.92BUY140$50,668.802026-04-01 10:52:00$370.19Sold$1,157.802.29%6
2026-03-26 12:55:00$361.55BUY140$50,617.002026-04-01 10:52:00$370.19Sold$1,209.602.39%6
2026-03-26 12:54:00$361.65BUY140$50,631.002026-04-01 10:52:00$370.19Sold$1,195.602.36%6
2026-03-26 12:53:00$361.16BUY140$50,561.702026-04-01 10:52:00$370.19Sold$1,264.902.5%6
2026-03-26 12:52:00$361.12BUY140$50,556.802026-04-01 10:52:00$370.19Sold$1,269.802.51%6
2026-03-26 12:51:00$360.50BUY140$50,470.002026-04-01 10:52:00$370.19Sold$1,356.602.69%6
2026-03-26 12:50:00$359.59BUY140$50,342.602026-04-01 10:52:00$370.19Sold$1,484.002.95%6
2026-03-26 12:49:00$360.82BUY140$50,514.802026-04-01 10:52:00$370.19Sold$1,311.802.6%6
2026-03-26 12:48:00$360.50BUY140$50,469.302026-04-01 10:52:00$370.19Sold$1,357.302.69%6
2026-03-26 12:47:00$361.14BUY140$50,559.702026-04-01 10:52:00$370.19Sold$1,266.922.51%6
2026-03-26 12:46:00$360.91BUY140$50,526.702026-04-01 10:52:00$370.19Sold$1,299.902.57%6
2026-03-26 12:45:00$361.70BUY140$50,638.002026-04-01 10:52:00$370.19Sold$1,188.602.35%6
2026-03-26 12:44:00$362.07BUY140$50,689.802026-04-01 10:52:00$370.19Sold$1,136.802.24%6
2026-03-26 12:43:00$361.87BUY140$50,661.802026-04-01 10:52:00$370.19Sold$1,164.802.3%6
2026-03-26 12:42:00$361.80BUY140$50,651.802026-04-01 10:52:00$370.19Sold$1,174.812.32%6
2026-03-26 12:41:00$361.87BUY140$50,661.802026-04-01 10:52:00$370.19Sold$1,164.802.3%6
2026-03-26 12:40:00$362.07BUY140$50,689.802026-04-01 10:52:00$370.19Sold$1,136.802.24%6
2026-03-26 12:39:00$362.10BUY140$50,694.002026-04-01 10:52:00$370.19Sold$1,132.602.23%6
2026-03-26 12:38:00$362.29BUY140$50,720.602026-04-01 10:52:00$370.19Sold$1,106.002.18%6
2026-03-26 12:37:00$362.83BUY140$50,796.202026-04-01 10:52:00$370.19Sold$1,030.402.03%6
2026-03-26 12:36:00$362.81BUY140$50,792.702026-04-01 10:52:00$370.19Sold$1,033.902.04%6
2026-03-26 12:35:00$362.77BUY140$50,787.102026-04-01 10:52:00$370.19Sold$1,039.502.05%6
2026-03-26 12:34:00$362.89BUY140$50,804.602026-04-01 10:52:00$370.19Sold$1,022.002.01%6
2026-03-26 12:33:00$362.35BUY140$50,729.002026-04-01 10:52:00$370.19Sold$1,097.602.16%6
2026-03-26 12:32:00$362.75BUY140$50,785.002026-04-01 10:52:00$370.19Sold$1,041.602.05%6
2026-03-26 12:31:00$363.50BUY140$50,889.302026-04-01 10:52:00$370.19Sold$937.301.84%6
2026-03-26 12:30:00$363.62BUY140$50,906.802026-04-01 10:52:00$370.19Sold$919.801.81%6
2026-03-26 12:29:00$363.65BUY140$50,911.002026-04-01 10:52:00$370.19Sold$915.601.8%6
2026-03-26 12:28:00$363.69BUY140$50,916.602026-04-01 10:52:00$370.19Sold$910.001.79%6
2026-03-26 12:27:00$364.00BUY140$50,960.002026-04-01 10:52:00$370.19Sold$866.601.7%6
2026-03-26 12:26:00$364.07BUY140$50,969.802026-04-01 10:52:00$370.19Sold$856.801.68%6
2026-03-26 12:25:00$363.89BUY140$50,944.602026-04-01 10:52:00$370.19Sold$882.001.73%6
2026-03-26 12:24:00$364.09BUY140$50,972.602026-04-01 10:52:00$370.19Sold$854.001.68%6
2026-03-26 12:23:00$364.40BUY140$51,016.002026-04-01 10:52:00$370.19Sold$810.601.59%6
2026-03-26 12:22:00$364.21BUY140$50,989.402026-04-01 10:52:00$370.19Sold$837.201.64%6
2026-03-26 12:21:00$364.59BUY140$51,042.602026-04-01 10:52:00$370.19Sold$784.001.54%6
2026-03-26 12:20:00$364.82BUY140$51,074.802026-04-01 10:52:00$370.19Sold$751.801.47%6
2026-03-26 12:19:00$365.57BUY140$51,179.802026-04-01 10:52:00$370.19Sold$646.801.26%6
2026-03-26 12:18:00$365.75BUY140$51,205.002026-04-01 10:52:00$370.19Sold$621.601.21%6
2026-03-26 12:17:00$365.31BUY140$51,142.702026-04-01 10:52:00$370.19Sold$683.901.34%6
2026-03-26 12:16:00$366.19BUY140$51,266.602026-04-01 10:52:00$370.19Sold$560.001.09%6
2026-03-26 12:15:00$366.51BUY140$51,311.402026-04-01 10:52:00$370.19Sold$515.201%6
2026-03-26 12:14:00$367.03BUY140$51,384.202026-04-01 11:06:00$370.95Sold$548.801.07%6
2026-03-26 12:13:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 12:12:00$366.84BUY140$51,357.602026-04-01 10:53:00$370.50Sold$512.401%6
2026-03-26 12:11:00$366.42BUY140$51,298.802026-04-01 10:52:00$370.19Sold$527.801.03%6
2026-03-26 12:10:00$366.91BUY140$51,367.402026-04-01 10:53:00$370.50Sold$502.600.98%6
2026-03-26 12:09:00$367.23BUY140$51,412.202026-04-01 11:06:00$370.95Sold$520.801.01%6
2026-03-26 12:08:00$367.03BUY140$51,384.202026-04-01 11:06:00$370.95Sold$548.801.07%6
2026-03-26 12:07:00$366.74BUY140$51,343.602026-04-01 10:53:00$370.50Sold$526.401.03%6
2026-03-26 12:06:00$366.35BUY140$51,289.002026-04-01 10:52:00$370.19Sold$537.601.05%6
2026-03-26 12:05:00$366.37BUY140$51,291.802026-04-01 10:52:00$370.19Sold$534.801.04%6
2026-03-26 12:04:00$366.57BUY140$51,319.802026-04-01 10:52:00$370.19Sold$506.800.99%6
2026-03-26 12:03:00$366.63BUY140$51,328.202026-04-01 10:53:00$370.50Sold$541.801.06%6
2026-03-26 12:02:00$366.17BUY140$51,263.802026-04-01 10:52:00$370.19Sold$562.801.1%6
2026-03-26 12:01:00$365.87BUY140$51,221.802026-04-01 10:52:00$370.19Sold$604.801.18%6
2026-03-26 12:00:00$366.44BUY140$51,301.602026-04-01 10:52:00$370.19Sold$525.001.02%6
2026-03-26 11:59:00$366.47BUY140$51,305.802026-04-01 10:52:00$370.19Sold$520.801.02%6
2026-03-26 11:58:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 11:57:00$365.76BUY140$51,206.402026-04-01 10:52:00$370.19Sold$620.201.21%6
2026-03-26 11:56:00$365.69BUY140$51,196.602026-04-01 10:52:00$370.19Sold$630.001.23%6
2026-03-26 11:55:00$366.09BUY140$51,252.602026-04-01 10:52:00$370.19Sold$574.001.12%6
2026-03-26 11:54:00$366.03BUY140$51,244.202026-04-01 10:52:00$370.19Sold$582.401.14%6
2026-03-26 11:53:00$366.31BUY140$51,283.402026-04-01 10:52:00$370.19Sold$543.201.06%6
2026-03-26 11:52:00$366.74BUY140$51,343.602026-04-01 10:53:00$370.50Sold$526.401.03%6
2026-03-26 11:51:00$366.78BUY140$51,349.202026-04-01 10:53:00$370.50Sold$520.801.01%6
2026-03-26 11:50:00$367.06BUY140$51,388.402026-04-01 11:06:00$370.95Sold$544.601.06%6
2026-03-26 11:49:00$366.76BUY140$51,346.402026-04-01 10:53:00$370.50Sold$523.601.02%6
2026-03-26 11:48:00$366.97BUY140$51,375.802026-04-01 11:05:00$370.58Sold$505.400.98%6
2026-03-26 11:47:00$366.86BUY140$51,360.402026-04-01 10:53:00$370.50Sold$509.600.99%6
2026-03-26 11:46:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 11:45:00$365.25BUY140$51,135.002026-04-01 10:52:00$370.19Sold$691.601.35%6
2026-03-26 11:44:00$365.40BUY140$51,156.002026-04-01 10:52:00$370.19Sold$670.601.31%6
2026-03-26 11:43:00$365.16BUY140$51,122.402026-04-01 10:52:00$370.19Sold$704.201.38%6
2026-03-26 11:42:00$365.00BUY140$51,100.002026-04-01 10:52:00$370.19Sold$726.601.42%6
2026-03-26 11:41:00$364.33BUY140$51,006.202026-04-01 10:52:00$370.19Sold$820.401.61%6
2026-03-26 11:40:00$364.66BUY140$51,052.402026-04-01 10:52:00$370.19Sold$774.201.52%6
2026-03-26 11:39:00$364.61BUY140$51,045.402026-04-01 10:52:00$370.19Sold$781.201.53%6
2026-03-26 11:38:00$364.63BUY140$51,048.202026-04-01 10:52:00$370.19Sold$778.401.52%6
2026-03-26 11:37:00$364.00BUY140$50,960.002026-04-01 10:52:00$370.19Sold$866.601.7%6
2026-03-26 11:36:00$363.85BUY140$50,939.002026-04-01 10:52:00$370.19Sold$887.601.74%6
2026-03-26 11:35:00$364.39BUY140$51,014.602026-04-01 10:52:00$370.19Sold$812.001.59%6
2026-03-26 11:34:00$364.08BUY140$50,971.202026-04-01 10:52:00$370.19Sold$855.401.68%6
2026-03-26 11:33:00$363.94BUY140$50,951.602026-04-01 10:52:00$370.19Sold$875.001.72%6
2026-03-26 11:32:00$364.17BUY140$50,983.802026-04-01 10:52:00$370.19Sold$842.801.65%6
2026-03-26 11:31:00$364.54BUY140$51,035.602026-04-01 10:52:00$370.19Sold$791.001.55%6
2026-03-26 11:30:00$365.02BUY140$51,102.802026-04-01 10:52:00$370.19Sold$723.801.42%6
2026-03-26 11:29:00$365.49BUY140$51,168.602026-04-01 10:52:00$370.19Sold$658.001.29%6
2026-03-26 11:28:00$365.32BUY140$51,144.802026-04-01 10:52:00$370.19Sold$681.801.33%6
2026-03-26 11:27:00$365.29BUY140$51,140.602026-04-01 10:52:00$370.19Sold$686.001.34%6
2026-03-26 11:26:00$364.86BUY140$51,080.402026-04-01 10:52:00$370.19Sold$746.201.46%6
2026-03-26 11:25:00$364.70BUY140$51,058.002026-04-01 10:52:00$370.19Sold$768.601.51%6
2026-03-26 11:24:00$364.91BUY140$51,087.402026-04-01 10:52:00$370.19Sold$739.201.45%6
2026-03-26 11:23:00$364.79BUY140$51,070.602026-04-01 10:52:00$370.19Sold$756.001.48%6
2026-03-26 11:22:00$363.73BUY140$50,922.202026-04-01 10:52:00$370.19Sold$904.401.78%6
2026-03-26 11:21:00$363.66BUY140$50,912.402026-04-01 10:52:00$370.19Sold$914.201.8%6
2026-03-26 11:20:00$363.54BUY140$50,895.602026-04-01 10:52:00$370.19Sold$931.001.83%6
2026-03-26 11:19:00$362.40BUY140$50,736.002026-04-01 10:52:00$370.19Sold$1,090.602.15%6
2026-03-26 11:18:00$361.84BUY140$50,657.602026-04-01 10:52:00$370.19Sold$1,169.002.31%6
2026-03-26 11:17:00$362.34BUY140$50,727.602026-04-01 10:52:00$370.19Sold$1,099.002.17%6
2026-03-26 11:16:00$362.44BUY140$50,741.602026-04-01 10:52:00$370.19Sold$1,085.002.14%6
2026-03-26 11:15:00$362.82BUY140$50,794.802026-04-01 10:52:00$370.19Sold$1,031.802.03%6
2026-03-26 11:14:00$362.75BUY140$50,785.002026-04-01 10:52:00$370.19Sold$1,041.602.05%6
2026-03-26 11:13:00$363.23BUY140$50,852.202026-04-01 10:52:00$370.19Sold$974.401.92%6
2026-03-26 11:12:00$363.31BUY140$50,863.402026-04-01 10:52:00$370.19Sold$963.201.89%6
2026-03-26 11:11:00$363.12BUY140$50,836.802026-04-01 10:52:00$370.19Sold$989.801.95%6
2026-03-26 11:10:00$363.36BUY140$50,870.402026-04-01 10:52:00$370.19Sold$956.201.88%6
2026-03-26 11:09:00$363.40BUY140$50,876.002026-04-01 10:52:00$370.19Sold$950.601.87%6
2026-03-26 11:08:00$363.17BUY140$50,843.802026-04-01 10:52:00$370.19Sold$982.801.93%6
2026-03-26 11:07:00$363.88BUY140$50,943.202026-04-01 10:52:00$370.19Sold$883.401.73%6
2026-03-26 11:06:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 11:05:00$364.68BUY140$51,055.202026-04-01 10:52:00$370.19Sold$771.401.51%6
2026-03-26 11:04:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 11:03:00$364.03BUY140$50,964.202026-04-01 10:52:00$370.19Sold$862.401.69%6
2026-03-26 11:02:00$364.18BUY140$50,985.202026-04-01 10:52:00$370.19Sold$841.401.65%6
2026-03-26 11:01:00$363.70BUY140$50,918.002026-04-01 10:52:00$370.19Sold$908.601.78%6
2026-03-26 11:00:00$363.44BUY140$50,881.602026-04-01 10:52:00$370.19Sold$945.001.86%6
2026-03-26 10:59:00$363.05BUY140$50,827.002026-04-01 10:52:00$370.19Sold$999.601.97%6
2026-03-26 10:58:00$363.64BUY140$50,909.602026-04-01 10:52:00$370.19Sold$917.001.8%6
2026-03-26 10:57:00$362.86BUY140$50,800.402026-04-01 10:52:00$370.19Sold$1,026.202.02%6
2026-03-26 10:56:00$363.13BUY140$50,838.202026-04-01 10:52:00$370.19Sold$988.401.94%6
2026-03-26 10:55:00$361.84BUY140$50,657.602026-04-01 10:52:00$370.19Sold$1,169.002.31%6
2026-03-26 10:54:00$361.14BUY140$50,559.602026-04-01 10:52:00$370.19Sold$1,267.002.51%6
2026-03-26 10:53:00$361.61BUY140$50,625.402026-04-01 10:52:00$370.19Sold$1,201.202.37%6
2026-03-26 10:52:00$362.11BUY140$50,695.402026-04-01 10:52:00$370.19Sold$1,131.202.23%6
2026-03-26 10:51:00$361.71BUY140$50,639.402026-04-01 10:52:00$370.19Sold$1,187.202.34%6
2026-03-26 10:50:00$362.12BUY140$50,696.802026-04-01 10:52:00$370.19Sold$1,129.802.23%6
2026-03-26 10:49:00$362.50BUY140$50,750.002026-04-01 10:52:00$370.19Sold$1,076.602.12%6
2026-03-26 10:48:00$362.35BUY140$50,729.002026-04-01 10:52:00$370.19Sold$1,097.602.16%6
2026-03-26 10:47:00$363.02BUY140$50,822.802026-04-01 10:52:00$370.19Sold$1,003.801.98%6
2026-03-26 10:46:00$362.94BUY140$50,811.602026-04-01 10:52:00$370.19Sold$1,015.002%6
2026-03-26 10:45:00$363.92BUY140$50,948.802026-04-01 10:52:00$370.19Sold$877.801.72%6
2026-03-26 10:44:00$364.80BUY140$51,072.002026-04-01 10:52:00$370.19Sold$754.601.48%6
2026-03-26 10:43:00$365.79BUY140$51,210.602026-04-01 10:52:00$370.19Sold$616.001.2%6
2026-03-26 10:42:00$366.25BUY140$51,275.002026-04-01 10:52:00$370.19Sold$551.601.08%6
2026-03-26 10:41:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 10:40:00$366.36BUY140$51,290.402026-04-01 10:52:00$370.19Sold$536.201.05%6
2026-03-26 10:39:00$366.36BUY140$51,290.402026-04-01 10:52:00$370.19Sold$536.201.05%6
2026-03-26 10:38:00$366.11BUY140$51,255.402026-04-01 10:52:00$370.19Sold$571.201.11%6
2026-03-26 10:37:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 10:36:00$367.08BUY140$51,391.202026-04-01 11:06:00$370.95Sold$541.801.05%6
2026-03-26 10:35:00$366.49BUY140$51,308.602026-04-01 10:52:00$370.19Sold$518.001.01%6
2026-03-26 10:34:00$366.83BUY140$51,356.202026-04-01 10:53:00$370.50Sold$513.801%6
2026-03-26 10:33:00$365.85BUY140$51,219.002026-04-01 10:52:00$370.19Sold$607.601.19%6
2026-03-26 10:32:00$365.00BUY140$51,100.002026-04-01 10:52:00$370.19Sold$726.601.42%6
2026-03-26 10:31:00$365.97BUY140$51,235.802026-04-01 10:52:00$370.19Sold$590.801.15%6
2026-03-26 10:30:00$365.30BUY140$51,142.002026-04-01 10:52:00$370.19Sold$684.601.34%6
2026-03-26 10:29:00$364.99BUY140$51,098.602026-04-01 10:52:00$370.19Sold$728.001.42%6
2026-03-26 10:28:00$365.64BUY140$51,189.602026-04-01 10:52:00$370.19Sold$637.001.24%6
2026-03-26 10:27:00$365.92BUY140$51,228.802026-04-01 10:52:00$370.19Sold$597.801.17%6
2026-03-26 10:26:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 10:25:00$366.99BUY140$51,378.602026-04-01 11:05:00$370.58Sold$502.600.98%6
2026-03-26 10:24:00$367.27BUY140$51,417.802026-04-01 11:06:00$370.95Sold$515.201%6
2026-03-26 10:23:00$367.59BUY140$51,462.602026-04-01 11:09:00$371.61Sold$562.801.09%6
2026-03-26 10:22:00$368.17BUY140$51,543.802026-04-01 11:23:00$371.80Sold$508.200.99%6
2026-03-26 10:21:00$366.81BUY140$51,353.402026-04-01 10:53:00$370.50Sold$516.601.01%6
2026-03-26 10:20:00$366.71BUY140$51,339.402026-04-01 10:53:00$370.50Sold$530.601.03%6
2026-03-26 10:19:00$366.99BUY140$51,378.602026-04-01 11:05:00$370.58Sold$502.600.98%6
2026-03-26 10:18:00$367.21BUY140$51,409.402026-04-01 11:06:00$370.95Sold$523.601.02%6
2026-03-26 10:17:00$367.00BUY140$51,380.002026-04-01 11:05:00$370.58Sold$501.200.98%6
2026-03-26 10:16:00$367.44BUY140$51,441.602026-04-01 11:07:00$371.08Sold$509.600.99%6
2026-03-26 10:15:00$367.50BUY140$51,450.002026-04-01 11:07:00$371.08Sold$501.200.97%6
2026-03-26 10:14:00$366.47BUY140$51,305.802026-04-01 10:52:00$370.19Sold$520.801.02%6
2026-03-26 10:13:00$366.28BUY140$51,279.202026-04-01 10:52:00$370.19Sold$547.401.07%6
2026-03-26 10:12:00$366.02BUY140$51,242.802026-04-01 10:52:00$370.19Sold$583.801.14%6
2026-03-26 10:11:00$364.49BUY140$51,028.602026-04-01 10:52:00$370.19Sold$798.001.56%6
2026-03-26 10:10:00$365.30BUY140$51,142.002026-04-01 10:52:00$370.19Sold$684.601.34%6
2026-03-26 10:09:00$364.76BUY140$51,066.402026-04-01 10:52:00$370.19Sold$760.201.49%6
2026-03-26 10:08:00$364.31BUY140$51,003.402026-04-01 10:52:00$370.19Sold$823.201.61%6
2026-03-26 10:07:00$365.44BUY140$51,161.602026-04-01 10:52:00$370.19Sold$665.001.3%6
2026-03-26 10:06:00$365.22BUY140$51,130.802026-04-01 10:52:00$370.19Sold$695.801.36%6
2026-03-26 10:05:00$364.51BUY140$51,031.402026-04-01 10:52:00$370.19Sold$795.201.56%6
2026-03-26 10:04:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 10:03:00$363.79BUY140$50,930.602026-04-01 10:52:00$370.19Sold$896.001.76%6
2026-03-26 10:02:00$363.83BUY140$50,936.202026-04-01 10:52:00$370.19Sold$890.401.75%6
2026-03-26 10:01:00$364.58BUY140$51,041.202026-04-01 10:52:00$370.19Sold$785.401.54%6
2026-03-26 10:00:00$365.10BUY140$51,114.002026-04-01 10:52:00$370.19Sold$712.601.39%6
2026-03-26 09:59:00$364.64BUY140$51,049.602026-04-01 10:52:00$370.19Sold$777.001.52%6
2026-03-26 09:58:00$363.69BUY140$50,916.602026-04-01 10:52:00$370.19Sold$910.001.79%6
2026-03-26 09:57:00$365.59BUY140$51,182.602026-04-01 10:52:00$370.19Sold$644.001.26%6
2026-03-26 09:56:00$367.04BUY140$51,385.602026-04-01 11:06:00$370.95Sold$547.401.07%6
2026-03-26 09:55:00$366.75BUY140$51,345.002026-04-01 10:53:00$370.50Sold$525.001.02%6
2026-03-26 09:54:00$367.60BUY140$51,464.002026-04-01 11:09:00$371.61Sold$561.401.09%6
2026-03-26 09:53:00$368.20BUY140$51,548.002026-04-01 11:23:00$371.80Sold$504.000.98%6
2026-03-26 09:52:00$367.73BUY140$51,482.202026-04-01 11:09:00$371.61Sold$543.201.06%6
2026-03-26 09:51:00$367.46BUY140$51,444.402026-04-01 11:07:00$371.08Sold$506.800.99%6
2026-03-26 09:50:00$365.57BUY140$51,179.802026-04-01 10:52:00$370.19Sold$646.801.26%6
2026-03-26 09:49:00$365.99BUY140$51,238.602026-04-01 10:52:00$370.19Sold$588.001.15%6
2026-03-26 09:48:00$367.11BUY140$51,395.402026-04-01 11:06:00$370.95Sold$537.601.05%6
2026-03-26 09:47:00$367.56BUY140$51,458.402026-04-01 11:09:00$371.61Sold$567.001.1%6
2026-03-26 09:46:00$366.59BUY140$51,322.602026-04-01 10:52:00$370.19Sold$504.000.98%6
2026-03-26 09:45:00$368.18BUY140$51,545.202026-04-01 11:23:00$371.80Sold$506.800.98%6
2026-03-26 09:44:00$368.74BUY140$51,623.602026-04-01 11:26:00$372.96Sold$590.801.14%6
2026-03-26 09:43:00$368.77BUY140$51,627.802026-04-01 11:26:00$372.96Sold$586.601.14%6
2026-03-26 09:42:00$366.70BUY140$51,338.002026-04-01 10:53:00$370.50Sold$532.001.04%6
2026-03-26 09:41:00$365.44BUY140$51,161.602026-04-01 10:52:00$370.19Sold$665.001.3%6
2026-03-26 09:40:00$368.29BUY140$51,560.602026-04-01 11:25:00$372.29Sold$560.001.09%6
2026-03-26 09:39:00$369.20BUY140$51,688.002026-04-01 11:26:00$372.96Sold$526.401.02%6
2026-03-26 09:38:00$369.69BUY140$51,756.602026-04-01 11:44:00$374.06Sold$611.381.18%6
2026-03-26 09:36:00$371.59BUY140$52,022.602026-04-01 11:53:00$375.80Sold$589.401.13%6
2026-03-26 09:33:00$372.05BUY140$52,087.002026-04-01 11:53:00$375.80Sold$525.001.01%6
2026-03-26 09:31:00$371.18BUY140$51,965.202026-04-01 11:53:00$375.80Sold$646.801.24%6
2026-03-26 09:30:00$366.63BUY140$51,328.202026-04-01 10:53:00$370.50Sold$541.801.06%6
2026-03-25 15:08:00$378.16BUY140$52,941.702026-04-06 09:49:00$382.58Sold$619.501.17%12
2026-03-25 13:16:00$378.26BUY140$52,956.402026-04-06 09:49:00$382.58Sold$604.791.14%12
2026-03-25 13:13:00$378.36BUY140$52,969.702026-04-06 09:49:00$382.58Sold$591.501.12%12
2026-03-25 13:12:00$377.56BUY140$52,858.402026-04-06 09:47:00$381.72Sold$582.401.1%12
2026-03-25 13:11:00$376.98BUY140$52,776.802026-04-06 09:47:00$381.72Sold$664.011.26%12
2026-03-25 13:10:00$377.06BUY140$52,788.402026-04-06 09:47:00$381.72Sold$652.401.24%12
2026-03-25 13:09:00$376.81BUY140$52,753.402026-04-06 09:47:00$381.72Sold$687.401.3%12
2026-03-25 13:08:00$376.99BUY140$52,778.602026-04-06 09:47:00$381.72Sold$662.201.25%12
2026-03-25 13:07:00$377.52BUY140$52,852.802026-04-06 09:47:00$381.72Sold$588.001.11%12
2026-03-25 13:06:00$377.75BUY140$52,884.302026-04-06 09:47:00$381.72Sold$556.501.05%12
2026-03-25 13:05:00$377.11BUY140$52,795.602026-04-06 09:47:00$381.72Sold$645.161.22%12
2026-03-25 13:04:00$377.33BUY140$52,826.202026-04-06 09:47:00$381.72Sold$614.601.16%12
2026-03-25 13:03:00$377.72BUY140$52,880.102026-04-06 09:47:00$381.72Sold$560.691.06%12
2026-03-25 12:47:00$378.33BUY140$52,966.202026-04-06 09:49:00$382.58Sold$595.001.12%12
2026-03-25 11:54:00$378.35BUY140$52,969.002026-04-06 09:49:00$382.58Sold$592.201.12%12
2026-03-25 11:49:00$378.04BUY140$52,925.602026-04-06 09:47:00$381.72Sold$515.200.97%12
2026-03-25 11:48:00$378.18BUY140$52,945.202026-04-06 09:49:00$382.58Sold$616.001.16%12
2026-03-25 11:47:00$377.24BUY140$52,813.602026-04-06 09:47:00$381.72Sold$627.201.19%12
2026-03-25 11:46:00$376.95BUY140$52,773.002026-04-06 09:47:00$381.72Sold$667.801.27%12
2026-03-25 11:45:00$377.04BUY140$52,784.902026-04-06 09:47:00$381.72Sold$655.901.24%12
2026-03-25 11:44:00$378.10BUY140$52,934.002026-04-06 09:47:00$381.72Sold$506.800.96%12
2026-03-25 11:43:00$376.93BUY140$52,770.202026-04-06 09:47:00$381.72Sold$670.601.27%12
2026-03-25 11:42:00$376.92BUY140$52,768.802026-04-06 09:47:00$381.72Sold$672.001.27%12
2026-03-25 11:41:00$376.64BUY140$52,729.602026-04-06 09:46:00$380.28Sold$509.600.97%12
2026-03-25 11:40:00$376.97BUY140$52,775.802026-04-06 09:47:00$381.72Sold$665.001.26%12
2026-03-25 11:39:00$376.96BUY140$52,774.802026-04-06 09:47:00$381.72Sold$666.011.26%12
2026-03-25 11:38:00$376.55BUY140$52,716.302026-04-06 09:46:00$380.28Sold$522.900.99%12
2026-03-25 11:37:00$377.37BUY140$52,831.102026-04-06 09:47:00$381.72Sold$609.701.15%12
2026-03-25 11:36:00$377.77BUY140$52,887.802026-04-06 09:47:00$381.72Sold$553.001.05%12
2026-03-25 11:35:00$378.10BUY140$52,934.002026-04-06 09:47:00$381.72Sold$506.800.96%12
2026-03-25 11:34:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 11:33:00$378.07BUY140$52,929.802026-04-06 09:47:00$381.72Sold$511.000.97%12
2026-03-25 11:32:00$377.34BUY140$52,827.602026-04-06 09:47:00$381.72Sold$613.201.16%12
2026-03-25 11:31:00$377.36BUY140$52,830.402026-04-06 09:47:00$381.72Sold$610.401.16%12
2026-03-25 11:30:00$378.02BUY140$52,922.802026-04-06 09:47:00$381.72Sold$518.000.98%12
2026-03-25 11:29:00$377.15BUY140$52,800.602026-04-06 09:47:00$381.72Sold$640.151.21%12
2026-03-25 11:28:00$376.88BUY140$52,763.202026-04-06 09:47:00$381.72Sold$677.601.28%12
2026-03-25 11:27:00$376.01BUY140$52,641.402026-04-06 09:43:00$379.82Sold$533.401.01%12
2026-03-25 11:26:00$376.19BUY140$52,665.902026-04-06 09:43:00$379.82Sold$508.900.97%12
2026-03-25 11:25:00$376.62BUY140$52,727.002026-04-06 09:46:00$380.28Sold$512.160.97%12
2026-03-25 11:24:00$377.06BUY140$52,788.402026-04-06 09:47:00$381.72Sold$652.401.24%12
2026-03-25 11:23:00$376.92BUY140$52,768.102026-04-06 09:47:00$381.72Sold$672.701.27%12
2026-03-25 11:22:00$376.09BUY140$52,652.602026-04-06 09:43:00$379.82Sold$522.200.99%12
2026-03-25 11:21:00$375.30BUY140$52,542.002026-04-06 09:42:00$379.21Sold$547.401.04%12
2026-03-25 11:20:00$375.68BUY140$52,595.202026-04-06 09:43:00$379.82Sold$579.611.1%12
2026-03-25 11:19:00$374.65BUY140$52,450.302026-04-06 09:42:00$379.21Sold$639.091.22%12
2026-03-25 11:18:00$374.35BUY140$52,409.002026-04-06 09:42:00$379.21Sold$680.401.3%12
2026-03-25 11:17:00$373.92BUY140$52,348.802026-04-01 13:03:00$377.62Sold$518.000.99%7
2026-03-25 11:16:00$374.73BUY140$52,462.002026-04-06 09:42:00$379.21Sold$627.371.2%12
2026-03-25 11:15:00$376.76BUY140$52,746.402026-04-06 09:47:00$381.72Sold$694.401.32%12
2026-03-25 11:14:00$376.52BUY140$52,712.102026-04-06 09:46:00$380.28Sold$527.101%12
2026-03-25 11:13:00$376.60BUY140$52,724.002026-04-06 09:46:00$380.28Sold$515.200.98%12
2026-03-25 11:12:00$375.90BUY140$52,626.002026-04-06 09:43:00$379.82Sold$548.801.04%12
2026-03-25 11:11:00$376.64BUY140$52,729.602026-04-06 09:46:00$380.28Sold$509.600.97%12
2026-03-25 11:10:00$376.61BUY140$52,724.702026-04-06 09:46:00$380.28Sold$514.500.98%12
2026-03-25 11:09:00$376.62BUY140$52,726.802026-04-06 09:46:00$380.28Sold$512.400.97%12
2026-03-25 11:08:00$377.47BUY140$52,845.802026-04-06 09:47:00$381.72Sold$595.001.13%12
2026-03-25 11:07:00$377.62BUY140$52,866.802026-04-06 09:47:00$381.72Sold$574.001.09%12
2026-03-25 11:06:00$377.48BUY140$52,847.202026-04-06 09:47:00$381.72Sold$593.601.12%12
2026-03-25 11:05:00$377.61BUY140$52,865.402026-04-06 09:47:00$381.72Sold$575.401.09%12
2026-03-25 11:04:00$377.76BUY140$52,886.402026-04-06 09:47:00$381.72Sold$554.401.05%12
2026-03-25 11:03:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 11:02:00$377.52BUY140$52,852.802026-04-06 09:47:00$381.72Sold$588.001.11%12
2026-03-25 11:01:00$378.31BUY140$52,963.402026-04-06 09:49:00$382.58Sold$597.801.13%12
2026-03-25 10:55:00$377.97BUY140$52,915.802026-04-06 09:47:00$381.72Sold$525.000.99%12
2026-03-25 09:55:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 09:54:00$374.48BUY140$52,427.202026-04-06 09:42:00$379.21Sold$662.201.26%12
2026-03-25 09:53:00$375.43BUY140$52,560.202026-04-06 09:42:00$379.21Sold$529.201.01%12
2026-03-25 09:52:00$374.57BUY140$52,439.802026-04-06 09:42:00$379.21Sold$649.601.24%12
2026-03-25 09:51:00$373.77BUY140$52,327.802026-04-01 13:03:00$377.62Sold$539.001.03%7
2026-03-25 09:50:00$374.88BUY140$52,483.202026-04-06 09:42:00$379.21Sold$606.201.16%12
2026-03-25 09:49:00$377.86BUY140$52,900.402026-04-06 09:47:00$381.72Sold$540.401.02%12
2026-03-25 09:34:00$378.00BUY140$52,920.002026-04-06 09:47:00$381.72Sold$520.800.98%12
2026-03-25 09:33:00$375.55BUY140$52,577.002026-04-06 09:42:00$379.21Sold$512.400.97%12
2026-03-25 09:32:00$374.36BUY140$52,410.402026-04-06 09:42:00$379.21Sold$679.001.3%12
2026-03-25 09:31:00$375.23BUY140$52,532.202026-04-06 09:42:00$379.21Sold$557.201.06%12
2026-03-25 09:30:00$372.32BUY140$52,124.802026-04-01 11:55:00$376.12Sold$532.001.02%7
2026-03-24 15:09:00$394.55BUY130$51,291.502026-04-08 09:34:00$410.74Sold$2,104.704.1%15
2026-03-24 15:08:00$394.56BUY130$51,292.802026-04-08 09:34:00$410.74Sold$2,103.404.1%15
2026-03-24 15:07:00$394.29BUY130$51,257.102026-04-08 09:34:00$410.74Sold$2,139.154.17%15
2026-03-24 15:06:00$394.38BUY130$51,270.002026-04-08 09:34:00$410.74Sold$2,126.184.15%15
2026-03-24 15:04:00$394.64BUY130$51,302.602026-04-08 09:34:00$410.74Sold$2,093.654.08%15
2026-03-24 15:03:00$394.02BUY130$51,222.602026-04-08 09:34:00$410.74Sold$2,173.604.24%15
2026-03-24 15:02:00$393.98BUY130$51,217.402026-04-08 09:34:00$410.74Sold$2,178.804.25%15
2026-03-24 14:59:00$394.59BUY130$51,296.702026-04-08 09:34:00$410.74Sold$2,099.504.09%15
2026-03-24 14:58:00$394.20BUY130$51,246.002026-04-08 09:34:00$410.74Sold$2,150.204.2%15
2026-03-24 14:57:00$393.25BUY130$51,122.202026-04-08 09:34:00$410.74Sold$2,274.034.45%15
2026-03-24 14:56:00$392.92BUY130$51,079.602026-04-08 09:34:00$410.74Sold$2,316.604.54%15
2026-03-24 14:55:00$393.27BUY130$51,125.102026-04-08 09:34:00$410.74Sold$2,271.104.44%15
2026-03-24 14:54:00$393.49BUY130$51,153.702026-04-08 09:34:00$410.74Sold$2,242.504.38%15
2026-03-24 14:53:00$393.30BUY130$51,129.602026-04-08 09:34:00$410.74Sold$2,266.554.43%15
2026-03-24 14:52:00$393.40BUY130$51,142.002026-04-08 09:34:00$410.74Sold$2,254.204.41%15
2026-03-24 14:51:00$393.23BUY130$51,120.202026-04-08 09:34:00$410.74Sold$2,276.004.45%15
2026-03-24 14:50:00$393.20BUY130$51,116.202026-04-08 09:34:00$410.74Sold$2,279.954.46%15
2026-03-24 14:49:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 14:48:00$392.86BUY130$51,072.402026-04-08 09:34:00$410.74Sold$2,323.754.55%15
2026-03-24 14:47:00$393.30BUY130$51,129.002026-04-08 09:34:00$410.74Sold$2,267.204.43%15
2026-03-24 14:46:00$393.18BUY130$51,113.402026-04-08 09:34:00$410.74Sold$2,282.804.47%15
2026-03-24 14:45:00$393.30BUY130$51,129.002026-04-08 09:34:00$410.74Sold$2,267.204.43%15
2026-03-24 14:44:00$393.51BUY130$51,156.302026-04-08 09:34:00$410.74Sold$2,239.904.38%15
2026-03-24 14:43:00$393.27BUY130$51,125.302026-04-08 09:34:00$410.74Sold$2,270.894.44%15
2026-03-24 14:42:00$392.98BUY130$51,087.402026-04-08 09:34:00$410.74Sold$2,308.794.52%15
2026-03-24 14:41:00$393.25BUY130$51,122.502026-04-08 09:34:00$410.74Sold$2,273.704.45%15
2026-03-24 14:40:00$394.27BUY130$51,255.102026-04-08 09:34:00$410.74Sold$2,141.104.18%15
2026-03-24 14:38:00$394.43BUY130$51,275.902026-04-08 09:34:00$410.74Sold$2,120.304.14%15
2026-03-24 14:37:00$394.35BUY130$51,265.502026-04-08 09:34:00$410.74Sold$2,130.704.16%15
2026-03-24 14:36:00$394.43BUY130$51,275.902026-04-08 09:34:00$410.74Sold$2,120.304.14%15
2026-03-24 14:35:00$394.64BUY130$51,303.202026-04-08 09:34:00$410.74Sold$2,093.004.08%15
2026-03-24 14:34:00$393.70BUY130$51,181.002026-04-08 09:34:00$410.74Sold$2,215.204.33%15
2026-03-24 14:33:00$393.27BUY130$51,125.202026-04-08 09:34:00$410.74Sold$2,270.984.44%15
2026-03-24 14:32:00$393.70BUY130$51,181.002026-04-08 09:34:00$410.74Sold$2,215.204.33%15
2026-03-24 14:31:00$393.58BUY130$51,166.102026-04-08 09:34:00$410.74Sold$2,230.154.36%15
2026-03-24 14:30:00$392.80BUY130$51,064.002026-04-08 09:34:00$410.74Sold$2,332.204.57%15
2026-03-24 14:29:00$392.78BUY130$51,060.802026-04-08 09:34:00$410.74Sold$2,335.444.57%15
2026-03-24 14:28:00$392.60BUY130$51,038.002026-04-08 09:34:00$410.74Sold$2,358.204.62%15
2026-03-24 14:27:00$392.79BUY130$51,062.702026-04-08 09:34:00$410.74Sold$2,333.504.57%15
2026-03-24 14:26:00$392.09BUY130$50,971.702026-04-08 09:34:00$410.74Sold$2,424.504.76%15
2026-03-24 14:25:00$392.51BUY130$51,026.302026-04-08 09:34:00$410.74Sold$2,369.904.64%15
2026-03-24 14:24:00$392.19BUY130$50,984.702026-04-08 09:34:00$410.74Sold$2,411.504.73%15
2026-03-24 14:23:00$391.86BUY130$50,941.802026-04-08 09:34:00$410.74Sold$2,454.404.82%15
2026-03-24 14:22:00$391.70BUY130$50,920.402026-04-08 09:34:00$410.74Sold$2,475.854.86%15
2026-03-24 14:21:00$392.47BUY130$51,021.102026-04-08 09:34:00$410.74Sold$2,375.114.66%15
2026-03-24 14:20:00$392.70BUY130$51,051.002026-04-08 09:34:00$410.74Sold$2,345.204.59%15
2026-03-24 14:19:00$392.92BUY130$51,079.602026-04-08 09:34:00$410.74Sold$2,316.604.54%15
2026-03-24 14:18:00$392.00BUY130$50,960.002026-04-08 09:34:00$410.74Sold$2,436.204.78%15
2026-03-24 14:17:00$392.69BUY130$51,049.102026-04-08 09:34:00$410.74Sold$2,347.154.6%15
2026-03-24 14:16:00$392.59BUY130$51,036.702026-04-08 09:34:00$410.74Sold$2,359.504.62%15
2026-03-24 14:15:00$392.86BUY130$51,071.802026-04-08 09:34:00$410.74Sold$2,324.404.55%15
2026-03-24 14:14:00$393.03BUY130$51,093.902026-04-08 09:34:00$410.74Sold$2,302.304.51%15
2026-03-24 14:13:00$392.47BUY130$51,020.502026-04-08 09:34:00$410.74Sold$2,375.724.66%15
2026-03-24 14:12:00$392.92BUY130$51,080.202026-04-08 09:34:00$410.74Sold$2,315.954.53%15
2026-03-24 14:11:00$393.12BUY130$51,105.602026-04-08 09:34:00$410.74Sold$2,290.604.48%15
2026-03-24 14:10:00$392.42BUY130$51,014.602026-04-08 09:34:00$410.74Sold$2,381.604.67%15
2026-03-24 14:09:00$392.53BUY130$51,028.902026-04-08 09:34:00$410.74Sold$2,367.304.64%15
2026-03-24 14:08:00$392.71BUY130$51,051.602026-04-08 09:34:00$410.74Sold$2,344.554.59%15
2026-03-24 14:07:00$392.78BUY130$51,060.802026-04-08 09:34:00$410.74Sold$2,335.454.57%15
2026-03-24 14:06:00$392.68BUY130$51,048.402026-04-08 09:34:00$410.74Sold$2,347.794.6%15
2026-03-24 14:05:00$392.96BUY130$51,084.802026-04-08 09:34:00$410.74Sold$2,311.404.52%15
2026-03-24 14:04:00$392.59BUY130$51,036.102026-04-08 09:34:00$410.74Sold$2,360.144.62%15
2026-03-24 14:03:00$392.40BUY130$51,012.002026-04-08 09:34:00$410.74Sold$2,384.204.67%15
2026-03-24 14:02:00$391.64BUY130$50,912.802026-04-08 09:34:00$410.74Sold$2,483.394.88%15
2026-03-24 14:01:00$390.63BUY130$50,781.902026-04-08 09:34:00$410.74Sold$2,614.305.15%15
2026-03-24 14:00:00$391.54BUY130$50,900.202026-04-08 09:34:00$410.74Sold$2,496.004.9%15
2026-03-24 13:59:00$391.37BUY130$50,878.002026-04-08 09:34:00$410.74Sold$2,518.234.95%15
2026-03-24 13:58:00$391.93BUY130$50,950.902026-04-08 09:34:00$410.74Sold$2,445.304.8%15
2026-03-24 13:57:00$391.26BUY130$50,863.802026-04-08 09:34:00$410.74Sold$2,532.404.98%15
2026-03-24 13:56:00$391.88BUY130$50,943.802026-04-08 09:34:00$410.74Sold$2,452.454.81%15
2026-03-24 13:55:00$392.23BUY130$50,989.202026-04-08 09:34:00$410.74Sold$2,406.954.72%15
2026-03-24 13:54:00$391.04BUY130$50,834.602026-04-08 09:34:00$410.74Sold$2,561.655.04%15
2026-03-24 13:53:00$389.92BUY130$50,688.902026-04-08 09:34:00$410.74Sold$2,707.255.34%15
2026-03-24 13:52:00$389.51BUY130$50,636.302026-04-08 09:34:00$410.74Sold$2,759.905.45%15
2026-03-24 13:51:00$389.20BUY130$50,596.002026-04-08 09:34:00$410.74Sold$2,800.205.53%15
2026-03-24 13:50:00$390.13BUY130$50,716.202026-04-08 09:34:00$410.74Sold$2,679.955.28%15
2026-03-24 13:49:00$390.40BUY130$50,751.802026-04-08 09:34:00$410.74Sold$2,644.365.21%15
2026-03-24 13:48:00$390.07BUY130$50,709.102026-04-08 09:34:00$410.74Sold$2,687.105.3%15
2026-03-24 13:47:00$389.62BUY130$50,649.902026-04-08 09:34:00$410.74Sold$2,746.255.42%15
2026-03-24 13:46:00$389.72BUY130$50,663.602026-04-08 09:34:00$410.74Sold$2,732.605.39%15
2026-03-24 13:45:00$389.90BUY130$50,687.002026-04-08 09:34:00$410.74Sold$2,709.205.34%15
2026-03-24 13:44:00$389.64BUY130$50,652.702026-04-08 09:34:00$410.74Sold$2,743.535.42%15
2026-03-24 13:43:00$389.40BUY130$50,621.402026-04-08 09:34:00$410.74Sold$2,774.855.48%15
2026-03-24 13:42:00$389.39BUY130$50,620.702026-04-08 09:34:00$410.74Sold$2,775.495.48%15
2026-03-24 13:41:00$389.35BUY130$50,615.502026-04-08 09:34:00$410.74Sold$2,780.705.49%15
2026-03-24 13:40:00$389.48BUY130$50,632.402026-04-08 09:34:00$410.74Sold$2,763.805.46%15
2026-03-24 13:39:00$389.86BUY130$50,681.802026-04-08 09:34:00$410.74Sold$2,714.395.36%15
2026-03-24 13:38:00$389.82BUY130$50,675.902026-04-08 09:34:00$410.74Sold$2,720.255.37%15
2026-03-24 13:37:00$389.89BUY130$50,685.702026-04-08 09:34:00$410.74Sold$2,710.505.35%15
2026-03-24 13:36:00$388.93BUY130$50,560.902026-04-08 09:34:00$410.74Sold$2,835.305.61%15
2026-03-24 13:35:00$389.23BUY130$50,599.902026-04-08 09:34:00$410.74Sold$2,796.305.53%15
2026-03-24 13:34:00$390.07BUY130$50,709.102026-04-08 09:34:00$410.74Sold$2,687.105.3%15
2026-03-24 13:33:00$390.36BUY130$50,746.802026-04-08 09:34:00$410.74Sold$2,649.405.22%15
2026-03-24 13:32:00$391.16BUY130$50,850.802026-04-08 09:34:00$410.74Sold$2,545.405.01%15
2026-03-24 13:31:00$391.46BUY130$50,889.802026-04-08 09:34:00$410.74Sold$2,506.404.93%15
2026-03-24 13:30:00$391.93BUY130$50,950.902026-04-08 09:34:00$410.74Sold$2,445.304.8%15
2026-03-24 13:29:00$391.60BUY130$50,908.002026-04-08 09:34:00$410.74Sold$2,488.204.89%15
2026-03-24 13:28:00$391.63BUY130$50,911.902026-04-08 09:34:00$410.74Sold$2,484.304.88%15
2026-03-24 13:27:00$391.49BUY130$50,893.702026-04-08 09:34:00$410.74Sold$2,502.504.92%15
2026-03-24 13:26:00$390.89BUY130$50,815.502026-04-08 09:34:00$410.74Sold$2,580.735.08%15
2026-03-24 13:25:00$390.70BUY130$50,790.402026-04-08 09:34:00$410.74Sold$2,605.845.13%15
2026-03-24 13:24:00$391.06BUY130$50,837.802026-04-08 09:34:00$410.74Sold$2,558.415.03%15
2026-03-24 13:23:00$391.34BUY130$50,874.202026-04-08 09:34:00$410.74Sold$2,522.004.96%15
2026-03-24 13:22:00$391.00BUY130$50,830.002026-04-08 09:34:00$410.74Sold$2,566.205.05%15
2026-03-24 13:21:00$391.00BUY130$50,830.002026-04-08 09:34:00$410.74Sold$2,566.205.05%15
2026-03-24 13:20:00$390.93BUY130$50,820.902026-04-08 09:34:00$410.74Sold$2,575.305.07%15
2026-03-24 13:19:00$391.17BUY130$50,852.102026-04-08 09:34:00$410.74Sold$2,544.105%15
2026-03-24 13:18:00$391.08BUY130$50,839.802026-04-08 09:34:00$410.74Sold$2,556.455.03%15
2026-03-24 13:17:00$390.80BUY130$50,804.002026-04-08 09:34:00$410.74Sold$2,592.205.1%15
2026-03-24 13:16:00$390.80BUY130$50,804.002026-04-08 09:34:00$410.74Sold$2,592.205.1%15
2026-03-24 13:15:00$391.42BUY130$50,884.602026-04-08 09:34:00$410.74Sold$2,511.604.94%15
2026-03-24 13:14:00$391.72BUY130$50,922.902026-04-08 09:34:00$410.74Sold$2,473.254.86%15
2026-03-24 13:13:00$391.55BUY130$50,901.502026-04-08 09:34:00$410.74Sold$2,494.704.9%15
2026-03-24 13:12:00$391.27BUY130$50,865.102026-04-08 09:34:00$410.74Sold$2,531.104.98%15
2026-03-24 13:11:00$392.15BUY130$50,979.502026-04-08 09:34:00$410.74Sold$2,416.704.74%15
2026-03-24 13:10:00$391.42BUY130$50,884.602026-04-08 09:34:00$410.74Sold$2,511.604.94%15
2026-03-24 13:09:00$391.50BUY130$50,895.002026-04-08 09:34:00$410.74Sold$2,501.204.91%15
2026-03-24 13:08:00$392.23BUY130$50,989.902026-04-08 09:34:00$410.74Sold$2,406.304.72%15
2026-03-24 13:07:00$392.48BUY130$51,021.802026-04-08 09:34:00$410.74Sold$2,374.454.65%15
2026-03-24 13:06:00$392.31BUY130$50,999.602026-04-08 09:34:00$410.74Sold$2,396.554.7%15
2026-03-24 13:05:00$391.97BUY130$50,955.802026-04-08 09:34:00$410.74Sold$2,440.364.79%15
2026-03-24 13:04:00$392.83BUY130$51,068.202026-04-08 09:34:00$410.74Sold$2,328.044.56%15
2026-03-24 13:03:00$392.46BUY130$51,019.802026-04-08 09:34:00$410.74Sold$2,376.404.66%15
2026-03-24 13:02:00$393.27BUY130$51,125.302026-04-08 09:34:00$410.74Sold$2,270.884.44%15
2026-03-24 13:01:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 13:00:00$393.38BUY130$51,139.702026-04-08 09:34:00$410.74Sold$2,256.464.41%15
2026-03-24 12:59:00$392.97BUY130$51,085.902026-04-08 09:34:00$410.74Sold$2,310.314.52%15
2026-03-24 12:58:00$393.21BUY130$51,116.602026-04-08 09:34:00$410.74Sold$2,279.554.46%15
2026-03-24 12:57:00$393.26BUY130$51,123.902026-04-08 09:34:00$410.74Sold$2,272.274.44%15
2026-03-24 12:56:00$393.67BUY130$51,176.402026-04-08 09:34:00$410.74Sold$2,219.754.34%15
2026-03-24 12:55:00$392.79BUY130$51,062.702026-04-08 09:34:00$410.74Sold$2,333.504.57%15
2026-03-24 12:54:00$393.63BUY130$51,171.902026-04-08 09:34:00$410.74Sold$2,224.304.35%15
2026-03-24 12:53:00$393.85BUY130$51,199.902026-04-08 09:34:00$410.74Sold$2,196.354.29%15
2026-03-24 12:52:00$394.87BUY130$51,333.102026-04-08 09:34:00$410.74Sold$2,063.104.02%15
2026-03-24 12:51:00$394.88BUY130$51,334.302026-04-08 09:34:00$410.74Sold$2,061.924.02%15
2026-03-24 12:50:00$394.83BUY130$51,327.902026-04-08 09:34:00$410.74Sold$2,068.304.03%15
2026-03-24 12:49:00$395.07BUY130$51,358.402026-04-08 09:34:00$410.74Sold$2,037.753.97%15
2026-03-24 12:48:00$394.60BUY130$51,298.002026-04-08 09:34:00$410.74Sold$2,098.204.09%15
2026-03-24 12:47:00$395.13BUY130$51,366.802026-04-08 09:34:00$410.74Sold$2,029.393.95%15
2026-03-24 12:46:00$395.16BUY130$51,370.802026-04-08 09:34:00$410.74Sold$2,025.403.94%15
2026-03-24 12:45:00$395.26BUY130$51,383.102026-04-08 09:34:00$410.74Sold$2,013.053.92%15
2026-03-24 12:44:00$395.20BUY130$51,376.002026-04-08 09:34:00$410.74Sold$2,020.203.93%15
2026-03-24 12:43:00$395.14BUY130$51,368.202026-04-08 09:34:00$410.74Sold$2,028.003.95%15
2026-03-24 12:42:00$394.60BUY130$51,297.402026-04-08 09:34:00$410.74Sold$2,098.844.09%15
2026-03-24 12:41:00$394.01BUY130$51,221.302026-04-08 09:34:00$410.74Sold$2,174.904.25%15
2026-03-24 12:40:00$393.80BUY130$51,194.002026-04-08 09:34:00$410.74Sold$2,202.204.3%15
2026-03-24 12:39:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 12:38:00$394.20BUY130$51,246.002026-04-08 09:34:00$410.74Sold$2,150.194.2%15
2026-03-24 12:37:00$394.37BUY130$51,268.102026-04-08 09:34:00$410.74Sold$2,128.114.15%15
2026-03-24 12:36:00$394.54BUY130$51,290.002026-04-08 09:34:00$410.74Sold$2,106.184.11%15
2026-03-24 12:35:00$394.34BUY130$51,264.202026-04-08 09:34:00$410.74Sold$2,132.004.16%15
2026-03-24 12:34:00$394.71BUY130$51,312.302026-04-08 09:34:00$410.74Sold$2,083.904.06%15
2026-03-24 12:33:00$394.55BUY130$51,291.502026-04-08 09:34:00$410.74Sold$2,104.704.1%15
2026-03-24 12:32:00$394.76BUY130$51,318.802026-04-08 09:34:00$410.74Sold$2,077.404.05%15
2026-03-24 12:31:00$394.41BUY130$51,273.302026-04-08 09:34:00$410.74Sold$2,122.904.14%15
2026-03-24 12:30:00$394.17BUY130$51,241.402026-04-08 09:34:00$410.74Sold$2,154.754.21%15
2026-03-24 12:29:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 12:28:00$393.88BUY130$51,203.802026-04-08 09:34:00$410.74Sold$2,192.454.28%15
2026-03-24 12:27:00$394.00BUY130$51,219.402026-04-08 09:34:00$410.74Sold$2,176.854.25%15
2026-03-24 12:26:00$394.03BUY130$51,223.902026-04-08 09:34:00$410.74Sold$2,172.304.24%15
2026-03-24 12:25:00$394.59BUY130$51,296.702026-04-08 09:34:00$410.74Sold$2,099.504.09%15
2026-03-24 12:24:00$394.75BUY130$51,317.502026-04-08 09:34:00$410.74Sold$2,078.704.05%15
2026-03-24 12:23:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 12:22:00$395.19BUY130$51,374.702026-04-08 09:34:00$410.74Sold$2,021.503.93%15
2026-03-24 12:21:00$394.81BUY130$51,325.302026-04-08 09:34:00$410.74Sold$2,070.904.03%15
2026-03-24 12:20:00$394.32BUY130$51,261.602026-04-08 09:34:00$410.74Sold$2,134.604.16%15
2026-03-24 12:19:00$394.52BUY130$51,287.402026-04-08 09:34:00$410.74Sold$2,108.794.11%15
2026-03-24 12:18:00$394.16BUY130$51,240.102026-04-08 09:34:00$410.74Sold$2,156.054.21%15
2026-03-24 12:17:00$394.40BUY130$51,272.002026-04-08 09:34:00$410.74Sold$2,124.204.14%15
2026-03-24 12:16:00$394.20BUY130$51,245.402026-04-08 09:34:00$410.74Sold$2,150.854.2%15
2026-03-24 12:15:00$393.56BUY130$51,162.802026-04-08 09:34:00$410.74Sold$2,233.404.37%15
2026-03-24 12:14:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 12:13:00$393.28BUY130$51,125.802026-04-08 09:34:00$410.74Sold$2,270.454.44%15
2026-03-24 12:12:00$393.69BUY130$51,179.702026-04-08 09:34:00$410.74Sold$2,216.514.33%15
2026-03-24 12:11:00$393.23BUY130$51,119.902026-04-08 09:34:00$410.74Sold$2,276.304.45%15
2026-03-24 12:10:00$393.71BUY130$51,182.302026-04-08 09:34:00$410.74Sold$2,213.904.33%15
2026-03-24 12:09:00$394.16BUY130$51,240.802026-04-08 09:34:00$410.74Sold$2,155.394.21%15
2026-03-24 12:08:00$393.44BUY130$51,147.202026-04-08 09:34:00$410.74Sold$2,249.004.4%15
2026-03-24 12:07:00$392.99BUY130$51,088.702026-04-08 09:34:00$410.74Sold$2,307.504.52%15
2026-03-24 12:06:00$393.03BUY130$51,093.202026-04-08 09:34:00$410.74Sold$2,302.954.51%15
2026-03-24 12:05:00$393.21BUY130$51,117.302026-04-08 09:34:00$410.74Sold$2,278.904.46%15
2026-03-24 12:04:00$393.10BUY130$51,103.002026-04-08 09:34:00$410.74Sold$2,293.204.49%15
2026-03-24 12:03:00$393.31BUY130$51,130.302026-04-08 09:34:00$410.74Sold$2,265.904.43%15
2026-03-24 12:02:00$393.67BUY130$51,177.102026-04-08 09:34:00$410.74Sold$2,219.104.34%15
2026-03-24 12:01:00$393.79BUY130$51,192.702026-04-08 09:34:00$410.74Sold$2,203.504.3%15
2026-03-24 12:00:00$394.70BUY130$51,311.002026-04-08 09:34:00$410.74Sold$2,085.204.06%15
2026-03-24 11:59:00$393.45BUY130$51,147.902026-04-08 09:34:00$410.74Sold$2,248.354.4%15
2026-03-24 11:58:00$393.59BUY130$51,166.102026-04-08 09:34:00$410.74Sold$2,230.154.36%15
2026-03-24 11:57:00$393.27BUY130$51,125.102026-04-08 09:34:00$410.74Sold$2,271.104.44%15
2026-03-24 11:56:00$392.92BUY130$51,078.902026-04-08 09:34:00$410.74Sold$2,317.254.54%15
2026-03-24 11:55:00$394.34BUY130$51,264.202026-04-08 09:34:00$410.74Sold$2,132.004.16%15
2026-03-24 11:54:00$395.16BUY130$51,370.802026-04-08 09:34:00$410.74Sold$2,025.403.94%15
2026-03-24 11:53:00$394.79BUY130$51,322.702026-04-08 09:34:00$410.74Sold$2,073.504.04%15
2026-03-24 11:52:00$394.98BUY130$51,347.402026-04-08 09:34:00$410.74Sold$2,048.803.99%15
2026-03-24 11:51:00$394.94BUY130$51,341.602026-04-08 09:34:00$410.74Sold$2,054.654%15
2026-03-24 11:50:00$394.24BUY130$51,251.202026-04-08 09:34:00$410.74Sold$2,145.004.19%15
2026-03-24 11:49:00$392.70BUY130$51,051.602026-04-08 09:34:00$410.74Sold$2,344.564.59%15
2026-03-24 11:48:00$392.67BUY130$51,047.102026-04-08 09:34:00$410.74Sold$2,349.104.6%15
2026-03-24 11:47:00$393.45BUY130$51,148.402026-04-08 09:34:00$410.74Sold$2,247.784.39%15
2026-03-24 11:46:00$393.67BUY130$51,177.102026-04-08 09:34:00$410.74Sold$2,219.104.34%15
2026-03-24 11:45:00$393.38BUY130$51,138.802026-04-08 09:34:00$410.74Sold$2,257.454.41%15
2026-03-24 11:44:00$393.45BUY130$51,147.902026-04-08 09:34:00$410.74Sold$2,248.354.4%15
2026-03-24 11:43:00$393.43BUY130$51,145.902026-04-08 09:34:00$410.74Sold$2,250.304.4%15
2026-03-24 11:42:00$393.35BUY130$51,135.902026-04-08 09:34:00$410.74Sold$2,260.304.42%15
2026-03-24 11:41:00$393.88BUY130$51,204.402026-04-08 09:34:00$410.74Sold$2,191.804.28%15
2026-03-24 11:40:00$394.23BUY130$51,249.902026-04-08 09:34:00$410.74Sold$2,146.304.19%15
2026-03-24 11:39:00$393.59BUY130$51,167.202026-04-08 09:34:00$410.74Sold$2,228.974.36%15
2026-03-24 11:38:00$393.91BUY130$51,208.702026-04-08 09:34:00$410.74Sold$2,187.504.27%15
2026-03-24 11:37:00$393.71BUY130$51,182.302026-04-08 09:34:00$410.74Sold$2,213.904.33%15
2026-03-24 11:36:00$393.83BUY130$51,197.902026-04-08 09:34:00$410.74Sold$2,198.304.29%15
2026-03-24 11:35:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 11:34:00$393.84BUY130$51,199.202026-04-08 09:34:00$410.74Sold$2,197.004.29%15
2026-03-24 11:33:00$392.91BUY130$51,078.602026-04-08 09:34:00$410.74Sold$2,317.574.54%15
2026-03-24 11:32:00$393.09BUY130$51,101.702026-04-08 09:34:00$410.74Sold$2,294.504.49%15
2026-03-24 11:31:00$393.16BUY130$51,110.802026-04-08 09:34:00$410.74Sold$2,285.404.47%15
2026-03-24 11:30:00$394.03BUY130$51,223.902026-04-08 09:34:00$410.74Sold$2,172.304.24%15
2026-03-24 11:29:00$393.90BUY130$51,206.502026-04-08 09:34:00$410.74Sold$2,189.674.28%15
2026-03-24 11:28:00$393.61BUY130$51,169.202026-04-08 09:34:00$410.74Sold$2,226.964.35%15
2026-03-24 11:27:00$393.61BUY130$51,169.302026-04-08 09:34:00$410.74Sold$2,226.904.35%15
2026-03-24 11:26:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 11:25:00$395.72BUY130$51,443.602026-04-08 09:34:00$410.74Sold$1,952.603.8%15
2026-03-24 11:24:00$394.77BUY130$51,319.402026-04-08 09:34:00$410.74Sold$2,076.754.05%15
2026-03-24 11:23:00$394.28BUY130$51,256.402026-04-08 09:34:00$410.74Sold$2,139.804.17%15
2026-03-24 11:22:00$394.24BUY130$51,251.502026-04-08 09:34:00$410.74Sold$2,144.744.18%15
2026-03-24 11:21:00$394.50BUY130$51,285.002026-04-08 09:34:00$410.74Sold$2,111.204.12%15
2026-03-24 11:20:00$394.85BUY130$51,329.902026-04-08 09:34:00$410.74Sold$2,066.354.03%15
2026-03-24 11:19:00$394.92BUY130$51,339.602026-04-08 09:34:00$410.74Sold$2,056.604.01%15
2026-03-24 11:18:00$394.58BUY130$51,294.802026-04-08 09:34:00$410.74Sold$2,101.454.1%15
2026-03-24 11:17:00$394.37BUY130$51,268.102026-04-08 09:34:00$410.74Sold$2,128.104.15%15
2026-03-24 11:16:00$395.06BUY130$51,357.802026-04-08 09:34:00$410.74Sold$2,038.403.97%15
2026-03-24 11:15:00$394.25BUY130$51,252.502026-04-08 09:34:00$410.74Sold$2,143.704.18%15
2026-03-24 11:14:00$393.88BUY130$51,204.402026-04-08 09:34:00$410.74Sold$2,191.804.28%15
2026-03-24 11:13:00$393.18BUY130$51,113.902026-04-08 09:34:00$410.74Sold$2,282.284.47%15
2026-03-24 11:12:00$393.16BUY130$51,110.802026-04-08 09:34:00$410.74Sold$2,285.404.47%15
2026-03-24 11:11:00$393.42BUY130$51,144.602026-04-08 09:34:00$410.74Sold$2,251.604.4%15
2026-03-24 11:10:00$393.49BUY130$51,153.702026-04-08 09:34:00$410.74Sold$2,242.504.38%15
2026-03-24 11:09:00$393.57BUY130$51,164.102026-04-08 09:34:00$410.74Sold$2,232.104.36%15
2026-03-24 11:08:00$393.70BUY130$51,180.402026-04-08 09:34:00$410.74Sold$2,215.854.33%15
2026-03-24 11:07:00$393.73BUY130$51,184.902026-04-08 09:34:00$410.74Sold$2,211.304.32%15
2026-03-24 11:06:00$392.63BUY130$51,041.202026-04-08 09:34:00$410.74Sold$2,354.954.61%15
2026-03-24 11:05:00$392.83BUY130$51,067.902026-04-08 09:34:00$410.74Sold$2,328.254.56%15
2026-03-24 11:04:00$392.23BUY130$50,989.202026-04-08 09:34:00$410.74Sold$2,406.954.72%15
2026-03-24 11:03:00$392.91BUY130$51,077.602026-04-08 09:34:00$410.74Sold$2,318.554.54%15
2026-03-24 11:02:00$392.36BUY130$51,006.802026-04-08 09:34:00$410.74Sold$2,389.404.68%15
2026-03-24 11:01:00$394.00BUY130$51,220.402026-04-08 09:34:00$410.74Sold$2,175.774.25%15
2026-03-24 11:00:00$394.72BUY130$51,313.602026-04-08 09:34:00$410.74Sold$2,082.604.06%15
2026-03-24 10:59:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 10:58:00$394.73BUY130$51,314.202026-04-08 09:34:00$410.74Sold$2,081.954.06%15
2026-03-24 10:57:00$395.50BUY130$51,415.002026-04-08 09:34:00$410.74Sold$1,981.203.85%15
2026-03-24 10:54:00$395.75BUY130$51,447.502026-04-08 09:34:00$410.74Sold$1,948.703.79%15
2026-03-24 10:53:00$394.77BUY130$51,320.102026-04-08 09:34:00$410.74Sold$2,076.104.05%15
2026-03-24 10:52:00$395.80BUY130$51,454.002026-04-08 09:34:00$410.74Sold$1,942.203.77%15
2026-03-24 10:51:00$395.40BUY130$51,402.002026-04-08 09:34:00$410.74Sold$1,994.203.88%15
2026-03-24 10:50:00$393.98BUY130$51,217.402026-04-08 09:34:00$410.74Sold$2,178.804.25%15
2026-03-24 10:49:00$393.97BUY130$51,216.102026-04-08 09:34:00$410.74Sold$2,180.104.26%15
2026-03-24 10:48:00$394.54BUY130$51,290.202026-04-08 09:34:00$410.74Sold$2,106.004.11%15
2026-03-24 10:47:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 10:46:00$393.83BUY130$51,197.902026-04-08 09:34:00$410.74Sold$2,198.304.29%15
2026-03-24 10:45:00$391.68BUY130$50,918.402026-04-08 09:34:00$410.74Sold$2,477.804.87%15
2026-03-24 10:44:00$392.49BUY130$51,023.702026-04-08 09:34:00$410.74Sold$2,372.504.65%15
2026-03-24 10:43:00$392.89BUY130$51,075.702026-04-08 09:34:00$410.74Sold$2,320.504.54%15
2026-03-24 10:42:00$393.25BUY130$51,122.502026-04-08 09:34:00$410.74Sold$2,273.704.45%15
2026-03-24 10:41:00$393.10BUY130$51,103.002026-04-08 09:34:00$410.74Sold$2,293.204.49%15
2026-03-24 10:40:00$392.90BUY130$51,077.002026-04-08 09:34:00$410.74Sold$2,319.204.54%15
2026-03-24 10:39:00$391.97BUY130$50,956.102026-04-08 09:34:00$410.74Sold$2,440.104.79%15
2026-03-24 10:38:00$392.38BUY130$51,009.402026-04-08 09:34:00$410.74Sold$2,386.804.68%15
2026-03-24 10:37:00$392.47BUY130$51,021.102026-04-08 09:34:00$410.74Sold$2,375.104.66%15
2026-03-24 10:36:00$391.97BUY130$50,956.102026-04-08 09:34:00$410.74Sold$2,440.104.79%15
2026-03-24 10:35:00$394.28BUY130$51,256.402026-04-08 09:34:00$410.74Sold$2,139.804.17%15
2026-03-24 10:34:00$394.91BUY130$51,338.302026-04-08 09:34:00$410.74Sold$2,057.904.01%15
2026-03-24 10:33:00$394.38BUY130$51,269.402026-04-08 09:34:00$410.74Sold$2,126.804.15%15
2026-03-24 10:32:00$394.36BUY130$51,266.802026-04-08 09:34:00$410.74Sold$2,129.404.15%15
2026-03-24 10:31:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 10:30:00$393.42BUY130$51,144.602026-04-08 09:34:00$410.74Sold$2,251.604.4%15
2026-03-24 10:29:00$392.81BUY130$51,065.302026-04-08 09:34:00$410.74Sold$2,330.904.56%15
2026-03-24 10:28:00$393.14BUY130$51,108.202026-04-08 09:34:00$410.74Sold$2,288.004.48%15
2026-03-24 10:27:00$393.28BUY130$51,126.402026-04-08 09:34:00$410.74Sold$2,269.804.44%15
2026-03-24 10:26:00$392.20BUY130$50,986.002026-04-08 09:34:00$410.74Sold$2,410.204.73%15
2026-03-24 10:25:00$391.65BUY130$50,914.502026-04-08 09:34:00$410.74Sold$2,481.704.87%15
2026-03-24 10:24:00$392.91BUY130$51,078.302026-04-08 09:34:00$410.74Sold$2,317.904.54%15
2026-03-24 10:23:00$391.95BUY130$50,953.502026-04-08 09:34:00$410.74Sold$2,442.704.79%15
2026-03-24 10:22:00$391.82BUY130$50,936.602026-04-08 09:34:00$410.74Sold$2,459.604.83%15
2026-03-24 10:21:00$393.77BUY130$51,190.102026-04-08 09:34:00$410.74Sold$2,206.104.31%15
2026-03-24 10:20:00$395.31BUY130$51,390.302026-04-08 09:34:00$410.74Sold$2,005.903.9%15
2026-03-24 10:18:00$395.57BUY130$51,424.102026-04-08 09:34:00$410.74Sold$1,972.103.83%15
2026-03-24 10:16:00$395.74BUY130$51,446.202026-04-08 09:34:00$410.74Sold$1,950.003.79%15
2026-03-24 10:13:00$395.34BUY130$51,394.202026-04-08 09:34:00$410.74Sold$2,002.003.9%15
2026-03-24 10:12:00$395.63BUY130$51,431.902026-04-08 09:34:00$410.74Sold$1,964.303.82%15
2026-03-24 09:56:00$395.58BUY130$51,425.402026-04-08 09:34:00$410.74Sold$1,970.803.83%15
2026-03-24 09:55:00$393.60BUY130$51,168.002026-04-08 09:34:00$410.74Sold$2,228.204.35%15
2026-03-24 09:54:00$393.52BUY130$51,157.602026-04-08 09:34:00$410.74Sold$2,238.604.38%15
2026-03-24 09:53:00$394.52BUY130$51,287.602026-04-08 09:34:00$410.74Sold$2,108.604.11%15
2026-03-24 09:52:00$393.35BUY130$51,135.502026-04-08 09:34:00$410.74Sold$2,260.704.42%15
2026-03-24 09:51:00$390.71BUY130$50,792.302026-04-08 09:34:00$410.74Sold$2,603.905.13%15
2026-03-24 09:50:00$390.65BUY130$50,784.502026-04-08 09:34:00$410.74Sold$2,611.705.14%15
2026-03-24 09:49:00$392.33BUY130$51,002.902026-04-08 09:34:00$410.74Sold$2,393.304.69%15
2026-03-24 09:48:00$392.89BUY130$51,075.702026-04-08 09:34:00$410.74Sold$2,320.504.54%15
2026-03-24 09:47:00$392.22BUY130$50,988.602026-04-08 09:34:00$410.74Sold$2,407.604.72%15
2026-03-24 09:46:00$392.52BUY130$51,027.602026-04-08 09:34:00$410.74Sold$2,368.604.64%15
2026-03-24 09:45:00$392.65BUY130$51,044.502026-04-08 09:34:00$410.74Sold$2,351.704.61%15
2026-03-24 09:44:00$391.71BUY130$50,922.302026-04-08 09:34:00$410.74Sold$2,473.904.86%15
2026-03-24 09:43:00$391.71BUY130$50,922.302026-04-08 09:34:00$410.74Sold$2,473.904.86%15
2026-03-24 09:42:00$393.35BUY130$51,135.502026-04-08 09:34:00$410.74Sold$2,260.704.42%15
2026-03-24 09:41:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 09:40:00$394.71BUY130$51,312.302026-04-08 09:34:00$410.74Sold$2,083.904.06%15
2026-03-24 09:39:00$397.89BUY130$51,725.702026-04-08 09:34:00$410.74Sold$1,670.503.23%15
2026-03-24 09:38:00$400.95BUY130$52,123.502026-04-08 09:34:00$410.74Sold$1,272.702.44%15
2026-03-24 09:37:00$400.73BUY130$52,094.902026-04-08 09:34:00$410.74Sold$1,301.302.5%15
2026-03-24 09:36:00$400.64BUY130$52,083.202026-04-08 09:34:00$410.74Sold$1,313.002.52%15
2026-03-24 09:35:00$400.56BUY130$52,072.802026-04-08 09:34:00$410.74Sold$1,323.402.54%15
2026-03-24 09:34:00$401.15BUY130$52,149.502026-04-08 09:34:00$410.74Sold$1,246.702.39%15
2026-03-24 09:33:00$399.30BUY130$51,909.002026-04-08 09:34:00$410.74Sold$1,487.202.87%15
2026-03-24 09:32:00$401.47BUY130$52,191.102026-04-08 09:34:00$410.74Sold$1,205.102.31%15
2026-03-24 09:30:00$400.89BUY130$52,115.702026-04-08 09:34:00$410.74Sold$1,280.502.46%15
2026-03-23 13:03:00$401.78BUY120$48,213.602026-04-08 09:34:00$410.74Sold$1,075.212.23%16
2026-03-23 12:29:00$401.84BUY120$48,220.202026-04-08 09:34:00$410.74Sold$1,068.602.22%16
2026-03-18 15:57:00$464.83SELL110$51,131.30----
2026-03-18 15:56:00$466.67SELL110$51,333.70----
2026-03-18 15:55:00$466.79SELL110$51,346.90----
2026-03-18 15:54:00$468.50SELL110$51,535.00----
2026-03-18 15:53:00$468.38SELL110$51,521.80----
2026-03-18 15:52:00$467.89SELL110$51,467.90----
2026-03-18 15:51:00$467.48SELL110$51,422.80----
2026-03-18 15:50:00$467.78SELL110$51,455.80----
2026-03-18 15:49:00$466.75SELL110$51,342.50----
2026-03-18 15:48:00$466.35SELL110$51,298.50----
2026-03-18 15:47:00$467.63SELL110$51,439.30----
2026-03-18 15:46:00$466.55SELL110$51,320.50----
2026-03-18 15:45:00$466.50SELL110$51,315.00----
2026-03-18 15:44:00$466.57SELL110$51,322.70----
2026-03-18 15:43:00$465.36SELL110$51,189.60----
2026-03-18 15:42:00$466.68SELL110$51,334.80----
2026-03-18 15:41:00$467.94SELL110$51,473.40----
2026-03-18 15:40:00$467.75SELL110$51,452.50----
2026-03-18 15:39:00$467.16SELL110$51,387.60----
2026-03-18 15:38:00$466.69SELL110$51,335.90----
2026-03-18 15:37:00$466.09SELL110$51,269.90----
2026-03-18 15:36:00$466.55SELL110$51,320.50----
2026-03-18 15:35:00$465.34SELL110$51,187.40----
2026-03-18 15:34:00$465.25SELL110$51,177.50----
2026-03-18 15:33:00$466.09SELL110$51,269.90----
2026-03-18 15:32:00$466.56SELL110$51,321.60----
2026-03-18 15:31:00$465.72SELL110$51,229.20----
2026-03-18 15:30:00$465.59SELL110$51,214.90----
2026-03-18 15:29:00$464.93SELL110$51,142.30----
2026-03-18 15:28:00$465.25SELL110$51,177.50----
2026-03-18 15:27:00$465.28SELL110$51,180.80----
2026-03-18 15:26:00$464.42SELL110$51,086.20----
2026-03-18 15:25:00$464.62SELL110$51,108.20----
2026-03-18 15:24:00$465.17SELL110$51,168.70----
2026-03-18 15:23:00$465.40SELL110$51,194.00----
2026-03-18 15:22:00$466.24SELL110$51,286.40----
2026-03-18 15:21:00$466.09SELL110$51,269.90----
2026-03-18 15:20:00$466.18SELL110$51,279.80----
2026-03-18 15:19:00$465.71SELL110$51,228.10----
2026-03-18 15:18:00$466.16SELL110$51,277.60----
2026-03-18 15:17:00$465.68SELL110$51,224.80----
2026-03-18 15:16:00$465.75SELL110$51,232.50----
2026-03-18 15:15:00$466.25SELL110$51,287.50----
2026-03-18 15:14:00$466.43SELL110$51,307.30----
2026-03-18 15:13:00$465.80SELL110$51,238.00----
2026-03-18 15:12:00$465.77SELL110$51,234.70----
2026-03-18 15:11:00$465.81SELL110$51,239.10----
2026-03-18 15:10:00$465.82SELL110$51,240.20----
2026-03-18 15:09:00$466.64SELL110$51,330.40----
2026-03-18 15:08:00$467.10SELL110$51,381.00----
2026-03-18 15:07:00$467.03SELL110$51,373.30----
2026-03-18 15:06:00$468.27SELL110$51,509.70----
2026-03-18 15:05:00$468.30SELL110$51,513.00----
2026-03-18 15:04:00$468.12SELL110$51,493.20----
2026-03-18 15:03:00$468.03SELL110$51,483.30----
2026-03-18 15:02:00$467.63SELL110$51,439.30----
2026-03-18 15:01:00$467.33SELL110$51,406.30----
2026-03-18 15:00:00$468.00SELL110$51,480.00----
2026-03-18 14:59:00$468.06SELL110$51,486.60----
2026-03-18 14:58:00$467.62SELL110$51,438.20----
2026-03-18 14:57:00$468.75SELL110$51,562.50----
2026-03-18 14:56:00$468.34SELL110$51,517.40----
2026-03-18 14:55:00$468.80SELL110$51,568.00----
2026-03-18 14:54:00$468.37SELL110$51,520.70----
2026-03-18 14:53:00$467.55SELL110$51,430.50----
2026-03-18 14:52:00$468.34SELL110$51,517.40----
2026-03-18 14:51:00$469.28SELL110$51,620.80----
2026-03-18 14:50:00$468.75SELL110$51,562.50----
2026-03-18 14:49:00$468.79SELL110$51,566.90----
2026-03-18 14:48:00$469.43SELL110$51,637.30----
2026-03-18 14:47:00$468.53SELL110$51,538.30----
2026-03-18 14:46:00$468.42SELL110$51,526.20----
2026-03-18 14:45:00$468.52SELL110$51,537.20----
2026-03-18 14:44:00$469.08SELL110$51,598.80----
2026-03-18 14:43:00$469.41SELL110$51,635.10----
2026-03-18 14:42:00$469.97SELL110$51,696.70----
2026-03-18 14:41:00$468.93SELL110$51,582.30----
2026-03-18 14:40:00$468.51SELL110$51,536.10----
2026-03-18 14:39:00$468.29SELL110$51,511.90----
2026-03-18 14:38:00$468.00SELL110$51,480.00----
2026-03-18 14:37:00$467.80SELL110$51,458.00----
2026-03-18 14:36:00$468.11SELL110$51,492.10----
2026-03-18 14:35:00$467.42SELL110$51,416.20----
2026-03-18 14:34:00$466.46SELL110$51,310.60----
2026-03-18 14:33:00$467.70SELL110$51,447.00----
2026-03-18 14:32:00$467.65SELL110$51,441.50----
2026-03-18 14:31:00$467.14SELL110$51,385.40----
2026-03-18 14:30:00$467.87SELL110$51,465.70----
2026-03-18 14:29:00$468.07SELL110$51,487.70----
2026-03-18 14:28:00$468.09SELL110$51,489.90----
2026-03-18 14:27:00$468.18SELL110$51,499.80----
2026-03-18 14:26:00$468.46SELL110$51,530.60----
2026-03-18 14:25:00$468.02SELL110$51,482.20----
2026-03-18 14:24:00$468.04SELL110$51,484.40----
2026-03-18 14:23:00$468.27SELL110$51,509.70----
2026-03-18 14:22:00$467.57SELL110$51,432.70----
2026-03-18 14:21:00$467.30SELL110$51,403.00----
2026-03-18 14:20:00$467.68SELL110$51,444.80----
2026-03-18 14:19:00$467.84SELL110$51,462.40----
2026-03-18 14:18:00$467.97SELL110$51,476.70----
2026-03-18 14:17:00$468.25SELL110$51,507.50----
2026-03-18 14:16:00$467.93SELL110$51,472.30----
2026-03-18 14:15:00$467.06SELL110$51,376.60----
2026-03-18 14:14:00$467.95SELL110$51,474.50----
2026-03-18 14:13:00$468.27SELL110$51,509.70----
2026-03-18 14:12:00$468.37SELL110$51,520.70----
2026-03-18 14:11:00$468.30SELL110$51,513.00----
2026-03-18 14:10:00$467.93SELL110$51,472.30----
2026-03-18 14:09:00$468.57SELL110$51,542.70----
2026-03-18 14:08:00$468.24SELL110$51,506.40----
2026-03-18 14:07:00$468.00SELL110$51,480.00----
2026-03-18 14:06:00$467.96SELL110$51,475.60----
2026-03-18 14:05:00$467.81SELL110$51,459.10----
2026-03-18 14:04:00$468.31SELL110$51,514.10----
2026-03-18 14:03:00$467.53SELL110$51,428.30----
2026-03-18 14:02:00$467.60SELL110$51,436.00----
2026-03-18 14:01:00$467.60SELL110$51,436.00----
2026-03-18 14:00:00$467.53SELL110$51,428.30----
2026-03-18 13:59:00$466.14SELL110$51,275.40----
2026-03-18 13:58:00$466.89SELL110$51,357.90----
2026-03-18 13:57:00$466.22SELL110$51,284.20----
2026-03-18 13:56:00$466.50SELL110$51,315.00----
2026-03-18 13:55:00$466.39SELL110$51,302.90----
2026-03-18 13:54:00$466.06SELL110$51,266.60----
2026-03-18 13:53:00$465.77SELL110$51,234.70----
2026-03-18 13:52:00$465.80SELL110$51,238.00----
2026-03-18 13:51:00$465.90SELL110$51,249.00----
2026-03-18 13:50:00$465.51SELL110$51,206.10----
2026-03-18 13:49:00$465.59SELL110$51,214.90----
2026-03-18 13:48:00$465.60SELL110$51,216.00----
2026-03-18 13:47:00$466.01SELL110$51,261.10----
2026-03-18 13:46:00$466.17SELL110$51,278.70----
2026-03-18 13:45:00$465.91SELL110$51,250.10----
2026-03-18 13:44:00$465.75SELL110$51,232.50----
2026-03-18 13:43:00$465.66SELL110$51,222.60----
2026-03-18 13:42:00$465.93SELL110$51,252.30----
2026-03-18 13:41:00$465.87SELL110$51,245.70----
2026-03-18 13:40:00$466.10SELL110$51,271.00----
2026-03-18 13:39:00$466.11SELL110$51,272.10----
2026-03-18 13:38:00$465.95SELL110$51,254.50----
2026-03-18 13:37:00$465.71SELL110$51,228.10----
2026-03-18 13:36:00$465.76SELL110$51,233.60----
2026-03-18 13:35:00$466.22SELL110$51,284.20----
2026-03-18 13:34:00$465.39SELL110$51,192.90----
2026-03-18 13:33:00$465.21SELL110$51,173.10----
2026-03-18 13:32:00$465.50SELL110$51,205.00----
2026-03-18 13:31:00$464.77SELL110$51,124.70----
2026-03-18 13:30:00$464.70SELL110$51,117.00----
2026-03-18 13:29:00$465.38SELL110$51,191.80----
2026-03-18 13:28:00$465.73SELL110$51,230.30----
2026-03-18 13:27:00$465.72SELL110$51,229.20----
2026-03-18 13:26:00$465.61SELL110$51,217.10----
2026-03-18 13:25:00$465.39SELL110$51,192.90----
2026-03-18 13:24:00$465.47SELL110$51,201.70----
2026-03-18 13:23:00$465.38SELL110$51,191.80----
2026-03-18 13:22:00$465.56SELL110$51,211.60----
2026-03-18 13:21:00$465.34SELL110$51,187.40----
2026-03-18 13:20:00$465.27SELL110$51,179.70----
2026-03-18 13:19:00$465.42SELL110$51,196.20----
2026-03-18 13:18:00$464.79SELL110$51,126.90----
2026-03-18 13:17:00$465.72SELL110$51,229.20----
2026-03-18 13:16:00$465.25SELL110$51,177.50----
2026-03-18 13:15:00$464.91SELL110$51,140.10----
2026-03-18 13:14:00$464.47SELL110$51,091.70----
2026-03-18 13:13:00$464.63SELL110$51,109.30----
2026-03-18 13:12:00$464.58SELL110$51,103.80----
2026-03-18 13:11:00$464.50SELL110$51,095.00----
2026-03-18 13:10:00$465.12SELL110$51,163.20----
2026-03-18 13:09:00$464.96SELL110$51,145.60----
2026-03-18 13:08:00$464.91SELL110$51,140.10----
2026-03-18 13:07:00$464.84SELL110$51,132.40----
2026-03-18 13:06:00$466.00SELL110$51,260.00----
2026-03-18 13:05:00$465.75SELL110$51,232.50----
2026-03-18 13:04:00$465.78SELL110$51,235.80----
2026-03-18 13:03:00$465.40SELL110$51,194.00----
2026-03-18 13:02:00$465.48SELL110$51,202.80----
2026-03-18 13:01:00$465.15SELL110$51,166.50----
2026-03-18 13:00:00$465.64SELL110$51,220.40----
2026-03-18 12:59:00$465.70SELL110$51,227.00----
2026-03-18 12:58:00$466.36SELL110$51,299.60----
2026-03-18 12:57:00$466.83SELL110$51,351.30----
2026-03-18 12:56:00$466.88SELL110$51,356.80----
2026-03-18 12:55:00$467.17SELL110$51,388.70----
2026-03-18 12:54:00$466.41SELL110$51,305.10----
2026-03-18 12:53:00$466.61SELL110$51,327.10----
2026-03-18 12:52:00$466.44SELL110$51,308.40----
2026-03-18 12:51:00$466.39SELL110$51,302.90----
2026-03-18 12:50:00$466.25SELL110$51,287.50----
2026-03-18 12:49:00$466.58SELL110$51,323.80----
2026-03-18 12:48:00$465.87SELL110$51,245.70----
2026-03-18 12:47:00$466.05SELL110$51,265.50----
2026-03-18 12:46:00$466.85SELL110$51,353.50----
2026-03-18 12:45:00$466.69SELL110$51,335.90----
2026-03-18 12:44:00$467.14SELL110$51,385.40----
2026-03-18 12:43:00$467.38SELL110$51,411.80----
2026-03-18 12:42:00$467.16SELL110$51,387.60----
2026-03-18 12:41:00$467.32SELL110$51,405.20----
2026-03-18 12:40:00$466.93SELL110$51,362.30----
2026-03-18 12:39:00$467.90SELL110$51,469.00----
2026-03-18 12:38:00$467.33SELL110$51,406.30----
2026-03-18 12:37:00$467.37SELL110$51,410.70----
2026-03-18 12:36:00$467.62SELL110$51,438.20----
2026-03-18 12:35:00$467.41SELL110$51,415.10----
2026-03-18 12:34:00$468.14SELL110$51,495.40----
2026-03-18 12:33:00$469.06SELL110$51,596.60----
2026-03-18 12:32:00$469.60SELL110$51,656.00----
2026-03-18 12:31:00$469.75SELL110$51,672.50----
2026-03-18 12:30:00$469.00SELL110$51,590.00----
2026-03-18 12:29:00$468.90SELL110$51,579.00----
2026-03-18 12:28:00$468.88SELL110$51,576.80----
2026-03-18 12:27:00$469.10SELL110$51,601.00----
2026-03-18 12:26:00$468.90SELL110$51,579.00----
2026-03-18 12:25:00$468.96SELL110$51,585.60----
2026-03-18 12:24:00$468.68SELL110$51,554.80----
2026-03-18 12:23:00$468.58SELL110$51,543.80----
2026-03-18 12:22:00$468.93SELL110$51,582.30----
2026-03-18 12:21:00$468.99SELL110$51,588.90----
2026-03-18 12:20:00$468.98SELL110$51,587.80----
2026-03-18 12:19:00$468.23SELL110$51,505.30----
2026-03-18 12:18:00$468.00SELL110$51,480.00----
2026-03-18 12:17:00$467.79SELL110$51,456.90----
2026-03-18 12:16:00$467.29SELL110$51,401.90----
2026-03-18 12:15:00$466.45SELL110$51,309.50----
2026-03-18 12:14:00$466.69SELL110$51,335.90----
2026-03-18 12:13:00$466.76SELL110$51,343.60----
2026-03-18 12:12:00$466.38SELL110$51,301.80----
2026-03-18 12:11:00$466.08SELL110$51,268.80----
2026-03-18 12:10:00$466.10SELL110$51,271.00----
2026-03-18 12:09:00$466.07SELL110$51,267.70----
2026-03-18 12:08:00$466.62SELL110$51,328.20----
2026-03-18 12:07:00$466.15SELL110$51,276.50----
2026-03-18 12:06:00$466.80SELL110$51,348.00----
2026-03-18 12:05:00$466.58SELL110$51,323.80----
2026-03-18 12:04:00$467.44SELL110$51,418.40----
2026-03-18 12:03:00$466.50SELL110$51,315.00----
2026-03-18 12:02:00$466.22SELL110$51,284.20----
2026-03-18 12:01:00$466.63SELL110$51,329.30----
2026-03-18 12:00:00$466.03SELL110$51,263.30----
2026-03-18 11:59:00$467.42SELL110$51,416.20----
2026-03-18 11:58:00$467.48SELL110$51,422.80----
2026-03-18 11:57:00$467.20SELL110$51,392.00----
2026-03-18 11:56:00$467.74SELL110$51,451.40----
2026-03-18 11:55:00$467.59SELL110$51,434.90----
2026-03-18 11:54:00$468.84SELL110$51,572.40----
2026-03-18 11:53:00$468.82SELL110$51,570.20----
2026-03-18 11:52:00$469.15SELL110$51,606.50----
2026-03-18 11:51:00$468.64SELL110$51,550.40----
2026-03-18 11:50:00$468.41SELL110$51,525.10----
2026-03-18 11:49:00$468.54SELL110$51,539.40----
2026-03-18 11:48:00$469.18SELL110$51,609.80----
2026-03-18 11:47:00$469.78SELL110$51,675.80----
2026-03-18 11:46:00$468.83SELL110$51,571.30----
2026-03-18 11:45:00$469.45SELL110$51,639.50----
2026-03-18 11:44:00$469.41SELL110$51,635.10----
2026-03-18 11:43:00$469.57SELL110$51,652.70----
2026-03-18 11:42:00$468.89SELL110$51,577.90----
2026-03-18 11:41:00$469.48SELL110$51,642.80----
2026-03-18 11:40:00$468.93SELL110$51,582.30----
2026-03-18 11:39:00$468.83SELL110$51,571.30----
2026-03-18 11:38:00$468.92SELL110$51,581.20----
2026-03-18 11:37:00$468.80SELL110$51,568.00----
2026-03-18 11:36:00$468.51SELL110$51,536.10----
2026-03-18 11:35:00$468.42SELL110$51,526.20----
2026-03-18 11:34:00$467.31SELL110$51,404.10----
2026-03-18 11:33:00$467.14SELL110$51,385.40----
2026-03-18 11:32:00$466.90SELL110$51,359.00----
2026-03-18 11:31:00$466.73SELL110$51,340.30----
2026-03-18 11:30:00$467.20SELL110$51,392.00----
2026-03-18 11:29:00$467.42SELL110$51,416.20----
2026-03-18 11:28:00$467.71SELL110$51,448.10----
2026-03-18 11:27:00$467.96SELL110$51,475.60----
2026-03-18 11:26:00$467.99SELL110$51,478.90----
2026-03-18 11:25:00$467.67SELL110$51,443.70----
2026-03-18 11:24:00$468.18SELL110$51,499.80----
2026-03-18 11:23:00$468.01SELL110$51,481.10----
2026-03-18 11:22:00$468.26SELL110$51,508.60----
2026-03-18 11:21:00$468.00SELL110$51,480.00----
2026-03-18 11:20:00$468.58SELL110$51,543.80----
2026-03-18 11:19:00$469.00SELL110$51,590.00----
2026-03-18 11:18:00$468.47SELL110$51,531.70----
2026-03-18 11:17:00$469.42SELL110$51,636.20----
2026-03-18 11:16:00$469.64SELL110$51,660.40----
2026-03-18 11:15:00$469.47SELL110$51,641.70----
2026-03-18 11:14:00$469.26SELL110$51,618.60----
2026-03-18 11:13:00$469.70SELL110$51,667.00----
2026-03-18 11:12:00$470.55SELL110$51,760.50----
2026-03-18 11:11:00$469.63SELL110$51,659.30----
2026-03-18 11:10:00$468.81SELL110$51,569.10----
2026-03-18 11:09:00$469.96SELL110$51,695.60----
2026-03-18 11:08:00$470.53SELL110$51,758.30----
2026-03-18 11:07:00$470.69SELL110$51,775.90----
2026-03-18 11:06:00$469.60SELL110$51,656.00----
2026-03-18 11:05:00$469.27SELL110$51,619.70----
2026-03-18 11:04:00$468.91SELL110$51,580.10----
2026-03-18 11:03:00$468.46SELL110$51,530.60----
2026-03-18 11:02:00$467.64SELL110$51,440.40----
2026-03-18 11:01:00$467.34SELL110$51,407.40----
2026-03-18 11:00:00$468.03SELL110$51,483.30----
2026-03-18 10:59:00$466.86SELL110$51,354.60----
2026-03-18 10:58:00$466.50SELL110$51,315.00----
2026-03-18 10:57:00$466.11SELL110$51,272.10----
2026-03-18 10:56:00$466.41SELL110$51,305.10----
2026-03-18 10:55:00$466.38SELL110$51,301.80----
2026-03-18 10:54:00$466.02SELL110$51,262.20----
2026-03-18 10:53:00$466.00SELL110$51,260.00----
2026-03-18 10:52:00$466.32SELL110$51,295.20----
2026-03-18 10:51:00$466.19SELL110$51,280.90----
2026-03-18 10:50:00$465.55SELL110$51,210.50----
2026-03-18 10:49:00$464.63SELL110$51,109.30----
2026-03-18 10:48:00$464.13SELL110$51,054.30----
2026-03-18 10:47:00$464.39SELL110$51,082.90----
2026-03-18 10:46:00$463.74SELL110$51,011.40----
2026-03-18 10:45:00$463.91SELL110$51,030.10----
2026-03-18 10:44:00$463.26SELL110$50,958.60----
2026-03-18 10:43:00$463.72SELL110$51,009.20----
2026-03-18 10:42:00$463.35SELL110$50,968.50----
2026-03-18 10:41:00$462.50SELL110$50,875.00----
2026-03-18 10:40:00$462.74SELL110$50,901.40----
2026-03-18 10:39:00$462.34SELL110$50,857.40----
2026-03-18 10:38:00$463.18SELL110$50,949.80----
2026-03-18 10:37:00$462.25SELL110$50,847.50----
2026-03-18 10:36:00$463.12SELL110$50,943.20----
2026-03-18 10:35:00$463.27SELL110$50,959.70----
2026-03-18 10:34:00$462.63SELL110$50,889.30----
2026-03-18 10:33:00$463.42SELL110$50,976.20----
2026-03-18 10:32:00$462.89SELL110$50,917.90----
2026-03-18 10:31:00$462.16SELL110$50,837.60----
2026-03-18 10:30:00$462.10SELL110$50,831.00----
2026-03-18 10:29:00$461.51SELL110$50,766.10----
2026-03-18 10:28:00$461.42SELL110$50,756.20----
2026-03-18 10:27:00$460.33SELL110$50,636.30----
2026-03-18 10:25:00$461.27SELL110$50,739.70----
2026-03-18 10:24:00$461.80SELL110$50,798.00----
2026-03-18 10:23:00$462.20SELL110$50,842.00----
2026-03-18 10:22:00$461.70SELL110$50,787.00----
2026-03-18 10:21:00$463.94SELL110$51,033.40----
2026-03-18 10:20:00$464.00SELL110$51,040.00----
2026-03-18 10:19:00$463.18SELL110$50,949.80----
2026-03-18 10:18:00$463.57SELL110$50,992.70----
2026-03-18 10:17:00$464.31SELL110$51,074.10----
2026-03-18 10:16:00$465.00SELL110$51,150.00----
2026-03-18 10:15:00$464.91SELL110$51,140.10----
2026-03-18 10:14:00$464.29SELL110$51,071.90----
2026-03-18 10:13:00$464.79SELL110$51,126.90----
2026-03-18 10:12:00$465.98SELL110$51,257.80----
2026-03-18 10:11:00$465.41SELL110$51,195.10----
2026-03-18 10:10:00$466.26SELL110$51,288.60----
2026-03-18 10:09:00$466.90SELL110$51,359.00----
2026-03-18 10:08:00$466.93SELL110$51,362.30----
2026-03-18 10:07:00$466.73SELL110$51,340.30----
2026-03-18 10:06:00$466.28SELL110$51,290.80----
2026-03-18 10:05:00$465.79SELL110$51,236.90----
2026-03-18 10:04:00$465.51SELL110$51,206.10----
2026-03-18 10:03:00$466.74SELL110$51,341.40----
2026-03-18 10:02:00$464.67SELL110$51,113.70----
2026-03-18 10:01:00$465.10SELL110$51,161.00----
2026-03-18 10:00:00$464.41SELL110$51,085.10----
2026-03-18 09:59:00$465.41SELL110$51,195.10----
2026-03-18 09:58:00$465.81SELL110$51,239.10----
2026-03-18 09:57:00$465.30SELL110$51,183.00----
2026-03-18 09:56:00$463.82SELL110$51,020.20----
2026-03-18 09:55:00$463.51SELL110$50,986.10----
2026-03-18 09:54:00$464.01SELL110$51,041.10----
2026-03-18 09:53:00$463.78SELL110$51,015.80----
2026-03-18 09:52:00$462.32SELL110$50,855.20----
2026-03-18 09:51:00$461.97SELL110$50,816.70----
2026-03-18 09:50:00$462.30SELL110$50,853.00----
2026-03-18 09:49:00$463.97SELL110$51,036.70----
2026-03-18 09:48:00$462.00SELL110$50,820.00----
2026-03-18 09:47:00$462.52SELL110$50,877.20----
2026-03-18 09:46:00$461.26SELL110$50,738.60----
2026-03-18 09:45:00$460.57SELL110$50,662.70----
2026-03-18 09:42:00$462.19SELL110$50,840.90----
2026-03-18 09:41:00$461.72SELL110$50,789.20----
2026-03-18 09:40:00$462.02SELL110$50,822.20----
2026-03-18 09:39:00$463.74SELL110$51,011.40----
2026-03-18 09:38:00$463.60SELL110$50,996.00----
2026-03-18 09:37:00$464.46SELL110$51,090.60----
2026-03-18 09:36:00$465.13SELL110$51,164.30----
2026-03-18 09:35:00$463.99SELL110$51,038.90----
2026-03-18 09:34:00$462.63SELL110$50,889.30----
2026-03-18 09:33:00$463.70SELL110$51,007.00----
2026-03-18 09:32:00$465.30SELL110$51,183.00----
2026-03-18 09:31:00$462.85SELL110$50,913.50----
2026-03-18 09:30:00$466.40SELL110$51,304.00----
2026-03-17 15:59:00$461.68SELL120$55,401.60----
2026-03-17 15:58:00$461.44SELL120$55,372.80----
2026-03-17 15:57:00$461.42SELL120$55,370.40----
2026-03-17 15:56:00$461.03SELL120$55,323.60----
2026-03-17 15:55:00$460.36SELL120$55,243.20----
2026-03-17 15:54:00$461.26SELL120$55,351.20----
2026-03-17 15:53:00$461.06SELL120$55,327.20----
2026-03-17 15:52:00$459.98SELL120$55,197.60----
2026-03-17 15:51:00$460.30SELL120$55,236.00----
2026-03-17 15:50:00$459.05SELL120$55,086.00----
2026-03-17 15:49:00$461.11SELL120$55,333.20----
2026-03-17 15:48:00$460.71SELL120$55,285.20----
2026-03-17 15:47:00$460.39SELL120$55,246.80----
2026-03-17 15:46:00$460.36SELL120$55,243.20----
2026-03-17 15:45:00$460.42SELL120$55,250.40----
2026-03-17 15:44:00$460.48SELL120$55,257.60----
2026-03-17 15:43:00$460.32SELL120$55,238.40----
2026-03-17 15:42:00$459.72SELL120$55,166.40----
2026-03-17 15:41:00$460.56SELL120$55,267.20----
2026-03-17 15:40:00$460.92SELL120$55,310.40----
2026-03-17 15:39:00$460.90SELL120$55,308.00----
2026-03-17 15:38:00$461.00SELL120$55,320.00----
2026-03-17 15:37:00$461.09SELL120$55,330.80----
2026-03-17 15:36:00$460.75SELL120$55,290.00----
2026-03-17 15:35:00$460.68SELL120$55,281.60----
2026-03-17 15:34:00$461.39SELL120$55,366.80----
2026-03-17 15:33:00$462.11SELL120$55,453.20----
2026-03-17 15:32:00$462.26SELL120$55,471.20----
2026-03-17 15:31:00$462.66SELL120$55,519.20----
2026-03-17 15:30:00$462.02SELL120$55,442.40----
2026-03-17 15:29:00$461.85SELL120$55,422.00----
2026-03-17 15:28:00$462.13SELL120$55,455.60----
2026-03-17 15:27:00$462.60SELL120$55,512.00----
2026-03-17 15:26:00$462.40SELL120$55,488.00----
2026-03-17 15:25:00$461.77SELL120$55,412.40----
2026-03-17 15:24:00$461.73SELL120$55,407.60----
2026-03-17 15:23:00$461.39SELL120$55,366.80----
2026-03-17 15:22:00$461.27SELL120$55,352.40----
2026-03-17 15:21:00$461.28SELL120$55,353.60----
2026-03-17 15:20:00$461.10SELL120$55,332.00----
2026-03-17 15:19:00$461.10SELL120$55,332.00----
2026-03-17 15:18:00$461.38SELL120$55,365.60----
2026-03-17 15:17:00$460.89SELL120$55,306.80----
2026-03-17 15:16:00$460.64SELL120$55,276.80----
2026-03-17 15:15:00$460.68SELL120$55,281.60----
2026-03-17 15:14:00$460.48SELL120$55,257.60----
2026-03-17 15:13:00$460.58SELL120$55,269.60----
2026-03-17 15:12:00$460.34SELL120$55,240.80----
2026-03-17 15:11:00$460.38SELL120$55,245.60----
2026-03-17 15:10:00$460.36SELL120$55,243.20----
2026-03-17 15:09:00$460.15SELL120$55,218.00----
2026-03-17 15:08:00$460.23SELL120$55,227.60----
2026-03-17 15:07:00$460.28SELL120$55,233.60----
2026-03-17 15:06:00$460.10SELL120$55,212.00----
2026-03-17 15:05:00$460.23SELL120$55,227.60----
2026-03-17 15:04:00$460.24SELL120$55,228.80----
2026-03-17 15:03:00$460.07SELL120$55,208.40----
2026-03-17 15:02:00$460.26SELL120$55,231.20----
2026-03-17 15:01:00$460.39SELL120$55,246.80----
2026-03-17 15:00:00$459.94SELL120$55,192.80----
2026-03-17 14:59:00$459.80SELL120$55,176.00----
2026-03-17 14:58:00$459.81SELL120$55,177.20----
2026-03-17 14:57:00$459.32SELL120$55,118.40----
2026-03-17 14:56:00$459.09SELL120$55,090.80----
2026-03-17 14:55:00$459.30SELL120$55,116.00----
2026-03-17 14:54:00$459.44SELL120$55,132.80----
2026-03-17 14:53:00$459.91SELL120$55,189.20----
2026-03-17 14:52:00$459.94SELL120$55,192.80----
2026-03-17 14:51:00$459.78SELL120$55,173.60----
2026-03-17 14:50:00$459.90SELL120$55,188.00----
2026-03-17 14:49:00$460.08SELL120$55,209.60----
2026-03-17 14:48:00$460.52SELL120$55,262.40----
2026-03-17 14:47:00$460.24SELL120$55,228.80----
2026-03-17 14:46:00$460.71SELL120$55,285.20----
2026-03-17 14:45:00$459.75SELL120$55,170.00----
2026-03-17 14:44:00$459.66SELL120$55,159.20----
2026-03-17 14:43:00$459.91SELL120$55,189.20----
2026-03-17 14:42:00$459.57SELL120$55,148.40----
2026-03-17 14:41:00$459.44SELL120$55,132.80----
2026-03-17 14:40:00$459.38SELL120$55,125.60----
2026-03-17 14:39:00$459.53SELL120$55,143.60----
2026-03-17 14:38:00$459.52SELL120$55,142.40----
2026-03-17 14:37:00$459.74SELL120$55,168.80----
2026-03-17 14:36:00$459.71SELL120$55,165.20----
2026-03-17 14:35:00$459.11SELL120$55,093.20----
2026-03-17 14:34:00$459.20SELL120$55,104.00----
2026-03-17 14:33:00$458.90SELL120$55,068.00----
2026-03-17 14:32:00$458.98SELL120$55,077.60----
2026-03-17 14:31:00$458.80SELL120$55,056.00----
2026-03-17 14:30:00$459.05SELL120$55,086.00----
2026-03-17 14:29:00$458.64SELL120$55,036.80----
2026-03-17 14:28:00$458.75SELL120$55,050.00----
2026-03-17 14:27:00$458.70SELL120$55,044.00----
2026-03-17 14:26:00$458.98SELL120$55,077.60----
2026-03-17 14:25:00$458.74SELL120$55,048.80----
2026-03-17 14:24:00$458.84SELL120$55,060.80----
2026-03-17 14:23:00$459.15SELL120$55,098.00----
2026-03-17 14:22:00$459.16SELL120$55,099.20----
2026-03-17 14:21:00$458.95SELL120$55,074.00----
2026-03-17 14:20:00$458.61SELL120$55,033.20----
2026-03-17 14:19:00$458.93SELL120$55,071.60----
2026-03-17 14:18:00$458.87SELL120$55,064.40----
2026-03-17 14:17:00$458.82SELL120$55,058.40----
2026-03-17 14:16:00$459.16SELL120$55,099.20----
2026-03-17 14:15:00$458.75SELL120$55,050.00----
2026-03-17 14:14:00$458.51SELL120$55,021.20----
2026-03-17 14:13:00$458.77SELL120$55,052.40----
2026-03-17 14:12:00$458.49SELL120$55,018.80----
2026-03-17 14:11:00$458.17SELL120$54,980.40----
2026-03-17 14:10:00$458.41SELL120$55,009.20----
2026-03-17 14:09:00$458.49SELL120$55,018.80----
2026-03-17 14:08:00$458.06SELL120$54,967.20----
2026-03-17 14:07:00$458.88SELL120$55,065.60----
2026-03-17 14:06:00$458.01SELL120$54,961.20----
2026-03-17 14:05:00$457.22SELL120$54,866.40----
2026-03-17 14:04:00$457.45SELL120$54,894.00----
2026-03-17 14:03:00$457.56SELL120$54,907.20----
2026-03-17 14:02:00$457.70SELL120$54,924.00----
2026-03-17 14:01:00$457.16SELL120$54,859.20----
2026-03-17 14:00:00$457.03SELL120$54,843.60----
2026-03-17 13:59:00$457.10SELL120$54,852.00----
2026-03-17 13:58:00$457.28SELL120$54,873.60----
2026-03-17 13:57:00$456.97SELL120$54,836.40----
2026-03-17 13:56:00$457.12SELL120$54,854.40----
2026-03-17 13:55:00$456.96SELL120$54,835.20----
2026-03-17 13:54:00$457.37SELL120$54,884.40----
2026-03-17 13:53:00$456.83SELL120$54,819.60----
2026-03-17 13:52:00$456.81SELL120$54,817.20----
2026-03-17 13:51:00$456.43SELL120$54,771.60----
2026-03-17 13:50:00$456.01SELL120$54,721.20----
2026-03-17 13:49:00$456.35SELL120$54,762.00----
2026-03-17 13:48:00$456.36SELL120$54,763.20----
2026-03-17 13:47:00$456.09SELL120$54,730.80----
2026-03-17 13:46:00$456.20SELL120$54,744.00----
2026-03-17 13:45:00$455.72SELL120$54,686.40----
2026-03-17 13:44:00$455.16SELL120$54,619.20----
2026-03-17 13:43:00$455.53SELL120$54,663.60----
2026-03-17 13:42:00$455.85SELL120$54,702.00----
2026-03-17 13:41:00$455.66SELL120$54,679.20----
2026-03-17 13:40:00$455.63SELL120$54,675.60----
2026-03-17 13:39:00$455.92SELL120$54,710.40----
2026-03-17 13:38:00$456.07SELL120$54,728.40----
2026-03-17 13:37:00$455.83SELL120$54,699.60----
2026-03-17 13:36:00$455.96SELL120$54,715.20----
2026-03-17 13:35:00$455.77SELL120$54,692.40----
2026-03-17 13:34:00$455.93SELL120$54,711.60----
2026-03-17 13:33:00$456.34SELL120$54,760.80----
2026-03-17 13:32:00$457.29SELL120$54,874.80----
2026-03-17 13:31:00$457.43SELL120$54,891.60----
2026-03-17 13:30:00$457.39SELL120$54,886.80----
2026-03-17 13:29:00$457.12SELL120$54,854.40----
2026-03-17 13:28:00$457.37SELL120$54,884.40----
2026-03-17 13:27:00$457.15SELL120$54,858.00----
2026-03-17 13:26:00$456.90SELL120$54,828.00----
2026-03-17 13:25:00$456.69SELL120$54,802.80----
2026-03-17 13:24:00$456.96SELL120$54,835.20----
2026-03-17 13:23:00$456.93SELL120$54,831.60----
2026-03-17 13:22:00$457.09SELL120$54,850.80----
2026-03-17 13:21:00$457.19SELL120$54,862.80----
2026-03-17 13:20:00$456.89SELL120$54,826.80----
2026-03-17 13:19:00$457.20SELL120$54,864.00----
2026-03-17 13:18:00$457.21SELL120$54,865.20----
2026-03-17 13:17:00$457.05SELL120$54,846.00----
2026-03-17 13:16:00$457.13SELL120$54,855.60----
2026-03-17 13:15:00$456.79SELL120$54,814.80----
2026-03-17 13:14:00$456.66SELL120$54,799.20----
2026-03-17 13:13:00$456.16SELL120$54,739.20----
2026-03-17 13:12:00$456.15SELL120$54,738.00----
2026-03-17 13:11:00$456.38SELL120$54,765.60----
2026-03-17 13:10:00$456.02SELL120$54,722.40----
2026-03-17 13:09:00$456.48SELL120$54,777.60----
2026-03-17 13:08:00$456.75SELL120$54,810.00----
2026-03-17 13:07:00$455.60SELL120$54,672.00----
2026-03-17 13:06:00$455.34SELL120$54,640.80----
2026-03-17 13:05:00$455.49SELL120$54,658.80----
2026-03-17 13:04:00$455.68SELL120$54,681.60----
2026-03-17 13:03:00$456.20SELL120$54,744.00----
2026-03-17 13:02:00$456.22SELL120$54,746.40----
2026-03-17 13:01:00$455.30SELL120$54,636.00----
2026-03-17 13:00:00$455.49SELL120$54,658.80----
2026-03-17 12:59:00$455.02SELL120$54,602.40----
2026-03-17 12:58:00$455.55SELL120$54,666.00----
2026-03-17 12:57:00$455.66SELL120$54,679.20----
2026-03-17 12:56:00$456.29SELL120$54,754.80----
2026-03-17 12:55:00$455.92SELL120$54,710.40----
2026-03-17 12:54:00$455.60SELL120$54,672.00----
2026-03-17 12:53:00$455.68SELL120$54,681.60----
2026-03-17 12:52:00$455.28SELL120$54,633.60----
2026-03-17 12:51:00$455.43SELL120$54,651.60----
2026-03-17 12:50:00$455.78SELL120$54,693.60----
2026-03-17 12:49:00$455.61SELL120$54,673.20----
2026-03-17 12:48:00$455.17SELL120$54,620.40----
2026-03-17 12:47:00$454.94SELL120$54,592.80----
2026-03-17 12:46:00$455.20SELL120$54,624.00----
2026-03-17 12:45:00$455.19SELL120$54,622.80----
2026-03-17 12:44:00$455.24SELL120$54,628.80----
2026-03-17 12:43:00$455.11SELL120$54,613.20----
2026-03-17 12:42:00$454.77SELL120$54,572.40----
2026-03-17 12:41:00$454.75SELL120$54,570.00----
2026-03-17 12:40:00$454.52SELL120$54,542.40----
2026-03-17 12:39:00$454.30SELL120$54,516.00----
2026-03-17 12:38:00$453.81SELL120$54,457.20----
2026-03-17 12:37:00$453.32SELL120$54,398.40----
2026-03-17 12:36:00$453.20SELL120$54,384.00----
2026-03-17 12:35:00$454.08SELL120$54,489.60----
2026-03-17 12:34:00$454.16SELL120$54,499.20----
2026-03-17 12:33:00$455.31SELL120$54,637.20----
2026-03-17 12:32:00$455.46SELL120$54,655.20----
2026-03-17 12:31:00$455.56SELL120$54,667.20----
2026-03-17 12:30:00$455.14SELL120$54,616.80----
2026-03-17 12:29:00$455.10SELL120$54,612.00----
2026-03-17 12:28:00$454.90SELL120$54,588.00----
2026-03-17 12:27:00$454.97SELL120$54,596.40----
2026-03-17 12:26:00$455.20SELL120$54,624.00----
2026-03-17 12:25:00$455.16SELL120$54,619.20----
2026-03-17 12:24:00$455.40SELL120$54,648.00----
2026-03-17 12:23:00$455.47SELL120$54,656.40----
2026-03-17 12:22:00$455.18SELL120$54,621.60----
2026-03-17 12:21:00$455.03SELL120$54,603.60----
2026-03-17 12:20:00$455.71SELL120$54,685.20----
2026-03-17 12:19:00$455.46SELL120$54,655.20----
2026-03-17 12:18:00$455.39SELL120$54,646.80----
2026-03-17 12:17:00$455.12SELL120$54,614.40----
2026-03-17 12:16:00$454.69SELL120$54,562.80----
2026-03-17 12:15:00$454.68SELL120$54,561.60----
2026-03-17 12:14:00$454.57SELL120$54,548.40----
2026-03-17 12:13:00$455.14SELL120$54,616.80----
2026-03-17 12:12:00$454.70SELL120$54,564.00----
2026-03-17 12:11:00$455.43SELL120$54,651.60----
2026-03-17 12:10:00$454.94SELL120$54,592.80----
2026-03-17 12:09:00$454.65SELL120$54,558.00----
2026-03-17 12:08:00$454.31SELL120$54,517.20----
2026-03-17 12:07:00$453.98SELL120$54,477.60----
2026-03-17 12:06:00$454.12SELL120$54,494.40----
2026-03-17 12:05:00$454.44SELL120$54,532.80----
2026-03-17 12:04:00$453.80SELL120$54,456.00----
2026-03-17 12:03:00$453.70SELL120$54,444.00----
2026-03-17 12:02:00$453.93SELL120$54,471.60----
2026-03-17 12:01:00$453.51SELL120$54,421.20----
2026-03-17 12:00:00$453.83SELL120$54,459.60----
2026-03-17 11:59:00$453.88SELL120$54,465.60----
2026-03-17 11:58:00$454.24SELL120$54,508.80----
2026-03-17 11:57:00$454.58SELL120$54,549.60----
2026-03-17 11:56:00$454.72SELL120$54,566.40----
2026-03-17 11:55:00$454.64SELL120$54,556.80----
2026-03-17 11:54:00$455.06SELL120$54,607.20----
2026-03-17 11:53:00$455.12SELL120$54,614.40----
2026-03-17 11:52:00$454.93SELL120$54,591.60----
2026-03-17 11:51:00$454.85SELL120$54,582.00----
2026-03-17 11:50:00$455.20SELL120$54,624.00----
2026-03-17 11:49:00$455.36SELL120$54,643.20----
2026-03-17 11:48:00$455.96SELL120$54,715.20----
2026-03-17 11:47:00$456.45SELL120$54,774.00----
2026-03-17 11:46:00$456.40SELL120$54,768.00----
2026-03-17 11:45:00$456.72SELL120$54,806.40----
2026-03-17 11:44:00$456.52SELL120$54,782.40----
2026-03-17 11:43:00$455.77SELL120$54,692.40----
2026-03-17 11:42:00$455.76SELL120$54,691.20----
2026-03-17 11:41:00$455.38SELL120$54,645.60----
2026-03-17 11:40:00$455.41SELL120$54,649.20----
2026-03-17 11:39:00$455.02SELL120$54,602.40----
2026-03-17 11:38:00$454.07SELL120$54,488.40----
2026-03-17 11:37:00$454.44SELL120$54,532.80----
2026-03-17 11:36:00$453.60SELL120$54,432.00----
2026-03-17 11:35:00$454.50SELL120$54,540.00----
2026-03-17 11:34:00$455.30SELL120$54,636.00----
2026-03-17 11:33:00$455.13SELL120$54,615.60----
2026-03-17 11:32:00$455.74SELL120$54,688.80----
2026-03-17 11:31:00$456.45SELL120$54,774.00----
2026-03-17 11:30:00$456.43SELL120$54,771.60----
2026-03-17 11:29:00$455.35SELL120$54,642.00----
2026-03-17 11:28:00$455.48SELL120$54,657.60----
2026-03-17 11:27:00$454.62SELL120$54,554.40----
2026-03-17 11:26:00$454.91SELL120$54,589.20----
2026-03-17 11:25:00$455.61SELL120$54,673.20----
2026-03-17 11:24:00$455.39SELL120$54,646.80----
2026-03-17 11:23:00$455.82SELL120$54,698.40----
2026-03-17 11:22:00$456.40SELL120$54,768.00----
2026-03-17 11:21:00$455.75SELL120$54,690.00----
2026-03-17 11:20:00$456.63SELL120$54,795.60----
2026-03-17 11:19:00$457.43SELL120$54,891.60----
2026-03-17 11:18:00$457.31SELL120$54,877.20----
2026-03-17 11:17:00$457.68SELL120$54,921.60----
2026-03-17 11:16:00$457.19SELL120$54,862.80----
2026-03-17 11:15:00$457.28SELL120$54,873.60----
2026-03-17 11:14:00$456.52SELL120$54,782.40----
2026-03-17 11:13:00$456.22SELL120$54,746.40----
2026-03-17 11:12:00$456.58SELL120$54,789.60----
2026-03-17 11:11:00$456.15SELL120$54,738.00----
2026-03-17 11:10:00$456.25SELL120$54,750.00----
2026-03-17 11:09:00$456.40SELL120$54,768.00----
2026-03-17 11:08:00$456.21SELL120$54,745.20----
2026-03-17 11:07:00$455.10SELL120$54,612.00----
2026-03-17 11:06:00$456.12SELL120$54,734.40----
2026-03-17 11:05:00$456.53SELL120$54,783.60----
2026-03-17 11:04:00$456.65SELL120$54,798.00----
2026-03-17 11:03:00$457.07SELL120$54,848.40----
2026-03-17 11:02:00$457.18SELL120$54,861.60----
2026-03-17 11:01:00$457.00SELL120$54,840.00----
2026-03-17 11:00:00$456.99SELL120$54,838.80----
2026-03-17 10:59:00$456.49SELL120$54,778.80----
2026-03-17 10:58:00$457.63SELL120$54,915.60----
2026-03-17 10:57:00$457.77SELL120$54,932.40----
2026-03-17 10:56:00$457.47SELL120$54,896.40----
2026-03-17 10:55:00$457.65SELL120$54,918.00----
2026-03-17 10:54:00$456.42SELL120$54,770.40----
2026-03-17 10:53:00$456.54SELL120$54,784.80----
2026-03-17 10:52:00$455.92SELL120$54,710.40----
2026-03-17 10:51:00$456.25SELL120$54,750.00----
2026-03-17 10:50:00$455.58SELL120$54,669.60----
2026-03-17 10:49:00$455.89SELL120$54,706.80----
2026-03-17 10:48:00$455.33SELL120$54,639.60----
2026-03-17 10:47:00$455.41SELL120$54,649.20----
2026-03-17 10:46:00$455.12SELL120$54,614.40----
2026-03-17 10:45:00$455.44SELL120$54,652.80----
2026-03-17 10:44:00$455.56SELL120$54,667.20----
2026-03-17 10:43:00$455.92SELL120$54,710.40----
2026-03-17 10:42:00$456.34SELL120$54,760.80----
2026-03-17 10:41:00$455.50SELL120$54,660.00----
2026-03-17 10:40:00$455.28SELL120$54,633.60----
2026-03-17 10:39:00$455.41SELL120$54,649.20----
2026-03-17 10:38:00$455.96SELL120$54,715.20----
2026-03-17 10:37:00$456.18SELL120$54,741.60----
2026-03-17 10:36:00$455.55SELL120$54,666.00----
2026-03-17 10:35:00$454.33SELL120$54,519.60----
2026-03-17 10:34:00$453.44SELL120$54,412.80----
2026-03-17 10:33:00$453.48SELL120$54,417.60----
2026-03-17 10:32:00$453.61SELL120$54,433.20----
2026-03-17 10:31:00$453.32SELL120$54,398.40----
2026-03-17 10:30:00$452.68SELL120$54,321.60----
2026-03-17 10:29:00$453.81SELL120$54,457.20----
2026-03-17 10:28:00$455.32SELL120$54,638.40----
2026-03-17 10:27:00$454.59SELL120$54,550.80----
2026-03-17 10:26:00$455.14SELL120$54,616.80----
2026-03-17 10:25:00$452.47SELL120$54,296.40----
2026-03-17 10:24:00$452.69SELL120$54,322.80----
2026-03-17 10:23:00$452.60SELL120$54,312.00----
2026-03-17 10:22:00$451.88SELL120$54,225.60----
2026-03-17 10:21:00$452.19SELL120$54,262.80----
2026-03-17 10:20:00$451.32SELL120$54,158.40----
2026-03-17 10:19:00$451.88SELL120$54,225.60----
2026-03-17 10:18:00$451.26SELL120$54,151.20----
2026-03-17 10:17:00$449.02SELL120$53,882.40----
2026-03-17 10:16:00$448.19SELL120$53,782.80----
2026-03-17 10:15:00$448.59SELL120$53,830.80----
2026-03-17 10:14:00$448.36SELL120$53,803.20----
2026-03-17 10:13:00$448.83SELL120$53,859.60----
2026-03-17 10:12:00$448.40SELL120$53,808.00----
2026-03-17 10:11:00$449.02SELL120$53,882.40----
2026-03-17 10:10:00$449.88SELL120$53,985.60----
2026-03-17 10:09:00$449.01SELL120$53,881.20----
2026-03-17 10:08:00$449.39SELL120$53,926.80----
2026-03-17 10:07:00$449.25SELL120$53,910.00----
2026-03-17 10:06:00$449.43SELL120$53,931.60----
2026-03-17 10:05:00$448.82SELL120$53,858.40----
2026-03-17 10:04:00$448.58SELL120$53,829.60----
2026-03-17 10:03:00$448.60SELL120$53,832.00----
2026-03-17 10:02:00$448.98SELL120$53,877.60----
2026-03-17 10:01:00$450.15SELL120$54,018.00----
2026-03-17 10:00:00$450.70SELL120$54,084.00----
2026-03-17 09:59:00$449.75SELL120$53,970.00----
2026-03-17 09:58:00$448.58SELL120$53,829.60----
2026-03-17 09:57:00$448.79SELL120$53,854.80----
2026-03-17 09:56:00$448.59SELL120$53,830.80----
2026-03-17 09:54:00$448.58SELL120$53,829.60----
2026-03-17 09:53:00$448.63SELL120$53,835.60----
2026-03-17 09:44:00$448.38SELL120$53,805.60----
2026-03-17 09:38:00$448.31SELL120$53,797.20----
2026-03-17 09:36:00$448.66SELL120$53,839.20----
2026-03-17 09:35:00$449.37SELL120$53,924.40----
2026-03-17 09:34:00$451.54SELL120$54,184.80----
2026-03-17 09:33:00$453.48SELL120$54,417.60----
2026-03-17 09:32:00$452.37SELL120$54,284.40----
2026-03-17 09:31:00$450.35SELL120$54,042.00----
2026-03-17 09:30:00$452.16SELL120$54,259.20----
2026-03-11 15:59:00$418.50SELL130$54,405.00----

Buy Times -> Sold

1449 -> 99.93% -> 1448

Sell Times -> Sold

4055 -> 35.71% -> 1448

Average Cost

$50,567.01
Min: $47,773.50 - Max: $55,606.60

Average Hold Days

6.8 days
Min: 0 - Max: 16

Average Gain

$3,032.70
Min: $501.20 - Max: $9,329.60

Average Gain (%)

6.05%
Min: 0.96% - Max: 18.7%

Buy Times -> Still Hold

1449 -> 0.069999999999993% -> 1

Avg. Hold Cost (Not Sold)

$56,490.70
Min: $56,490.70 - Max: $56,490.70

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 1

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:47:00$812.66SELL70$56,886.20----
2026-05-13 10:08:00$780.94BUY70$54,665.802026-05-13 15:47:00$812.66Sold$2,220.404.06%0
2026-05-13 09:48:00$783.92BUY70$54,874.402026-05-13 15:47:00$812.66Sold$2,011.803.67%0
2026-05-13 09:37:00$786.85BUY70$55,079.502026-05-13 15:47:00$812.66Sold$1,806.703.28%0
2026-05-13 09:36:00$788.64BUY70$55,204.802026-05-13 15:47:00$812.66Sold$1,681.403.05%0
2026-05-13 09:35:00$794.38BUY70$55,606.602026-05-13 15:47:00$812.66Sold$1,279.602.3%0
2026-05-13 09:30:00$807.01BUY70$56,490.70--Hold--1
2026-05-12 12:58:00$712.30BUY70$49,861.002026-05-13 15:47:00$812.66Sold$7,025.2014.09%1
2026-05-12 12:54:00$708.42BUY70$49,589.402026-05-13 15:47:00$812.66Sold$7,296.8014.71%1
2026-05-12 12:53:00$707.35BUY70$49,514.502026-05-13 15:47:00$812.66Sold$7,371.7014.89%1
2026-05-12 12:52:00$709.33BUY70$49,653.202026-05-13 15:47:00$812.66Sold$7,233.0414.57%1
2026-05-12 12:51:00$713.69BUY70$49,958.302026-05-13 15:47:00$812.66Sold$6,927.9013.87%1
2026-05-12 12:50:00$712.18BUY70$49,852.602026-05-13 15:47:00$812.66Sold$7,033.6014.11%1
2026-05-12 12:48:00$712.70BUY70$49,889.002026-05-13 15:47:00$812.66Sold$6,997.2014.03%1
2026-05-12 12:47:00$712.42BUY70$49,869.402026-05-13 15:47:00$812.66Sold$7,016.8014.07%1
2026-05-12 12:46:00$712.13BUY70$49,849.102026-05-13 15:47:00$812.66Sold$7,037.1014.12%1
2026-05-12 12:45:00$713.76BUY70$49,963.202026-05-13 15:47:00$812.66Sold$6,923.0013.86%1
2026-05-12 12:44:00$713.01BUY70$49,910.702026-05-13 15:47:00$812.66Sold$6,975.5013.98%1
2026-05-12 12:43:00$710.11BUY70$49,707.702026-05-13 15:47:00$812.66Sold$7,178.5014.44%1
2026-05-12 12:42:00$708.92BUY70$49,624.402026-05-13 15:47:00$812.66Sold$7,261.8014.63%1
2026-05-12 12:41:00$709.22BUY70$49,645.402026-05-13 15:47:00$812.66Sold$7,240.8314.59%1
2026-05-12 12:40:00$713.44BUY70$49,940.802026-05-13 15:47:00$812.66Sold$6,945.4013.91%1
2026-05-12 12:39:00$712.49BUY70$49,873.902026-05-13 15:47:00$812.66Sold$7,012.2514.06%1
2026-05-12 12:38:00$713.08BUY70$49,915.402026-05-13 15:47:00$812.66Sold$6,970.7613.97%1
2026-05-12 12:37:00$715.57BUY70$50,089.902026-05-13 15:47:00$812.66Sold$6,796.3013.57%1
2026-05-12 12:36:00$716.99BUY70$50,189.302026-05-13 15:47:00$812.66Sold$6,696.9013.34%1
2026-05-12 12:35:00$716.14BUY70$50,129.802026-05-13 15:47:00$812.66Sold$6,756.4013.48%1
2026-05-12 12:34:00$713.74BUY70$49,961.802026-05-13 15:47:00$812.66Sold$6,924.4013.86%1
2026-05-12 12:33:00$713.30BUY70$49,931.002026-05-13 15:47:00$812.66Sold$6,955.2013.93%1
2026-05-12 12:32:00$714.23BUY70$49,996.102026-05-13 15:47:00$812.66Sold$6,890.1013.78%1
2026-05-12 12:31:00$717.21BUY70$50,204.902026-05-13 15:47:00$812.66Sold$6,681.3413.31%1
2026-05-12 12:30:00$718.41BUY70$50,289.002026-05-13 15:47:00$812.66Sold$6,597.1713.12%1
2026-05-12 12:29:00$716.82BUY70$50,177.402026-05-13 15:47:00$812.66Sold$6,708.8013.37%1
2026-05-12 12:28:00$719.49BUY70$50,364.302026-05-13 15:47:00$812.66Sold$6,521.9012.95%1
2026-05-12 12:27:00$718.74BUY70$50,311.802026-05-13 15:47:00$812.66Sold$6,574.4013.07%1
2026-05-12 12:26:00$719.21BUY70$50,344.702026-05-13 15:47:00$812.66Sold$6,541.5012.99%1
2026-05-12 12:25:00$717.80BUY70$50,246.002026-05-13 15:47:00$812.66Sold$6,640.2013.22%1
2026-05-12 12:24:00$720.05BUY70$50,403.502026-05-13 15:47:00$812.66Sold$6,482.7012.86%1
2026-05-12 12:23:00$719.01BUY70$50,330.702026-05-13 15:47:00$812.66Sold$6,555.5013.02%1
2026-05-12 12:22:00$719.60BUY70$50,372.002026-05-13 15:47:00$812.66Sold$6,514.2012.93%1
2026-05-12 12:21:00$720.70BUY70$50,449.002026-05-13 15:47:00$812.66Sold$6,437.2012.76%1
2026-05-12 11:59:00$719.52BUY70$50,366.402026-05-13 15:47:00$812.66Sold$6,519.8012.94%1
2026-05-12 11:58:00$717.49BUY70$50,224.302026-05-13 15:47:00$812.66Sold$6,661.9013.26%1
2026-05-12 11:57:00$718.13BUY70$50,269.102026-05-13 15:47:00$812.66Sold$6,617.0513.16%1
2026-05-12 11:56:00$720.06BUY70$50,404.202026-05-13 15:47:00$812.66Sold$6,482.0012.86%1
2026-05-12 11:55:00$721.49BUY70$50,503.902026-05-13 15:47:00$812.66Sold$6,382.2512.64%1
2026-05-12 11:54:00$722.63BUY70$50,583.802026-05-13 15:47:00$812.66Sold$6,302.4512.46%1
2026-05-12 11:53:00$724.41BUY70$50,708.402026-05-13 15:47:00$812.66Sold$6,177.8512.18%1
2026-05-12 11:52:00$726.26BUY70$50,838.202026-05-13 15:47:00$812.66Sold$6,048.0011.9%1
2026-05-12 11:51:00$729.41BUY70$51,058.502026-05-13 15:47:00$812.66Sold$5,827.7411.41%1
2026-05-12 11:50:00$729.38BUY70$51,056.602026-05-13 15:47:00$812.66Sold$5,829.6011.42%1
2026-05-12 11:49:00$732.72BUY70$51,290.402026-05-13 15:47:00$812.66Sold$5,595.8010.91%1
2026-05-12 11:48:00$733.15BUY70$51,320.402026-05-13 15:47:00$812.66Sold$5,565.8310.85%1
2026-05-12 11:47:00$732.88BUY70$51,301.602026-05-13 15:47:00$812.66Sold$5,584.6010.89%1
2026-05-12 11:46:00$734.32BUY70$51,402.402026-05-13 15:47:00$812.66Sold$5,483.8010.67%1
2026-05-12 11:30:00$735.81BUY70$51,506.402026-05-13 15:47:00$812.66Sold$5,379.8510.45%1
2026-05-12 11:29:00$734.44BUY70$51,410.802026-05-13 15:47:00$812.66Sold$5,475.4010.65%1
2026-05-12 11:28:00$735.45BUY70$51,481.502026-05-13 15:47:00$812.66Sold$5,404.7110.5%1
2026-05-12 11:25:00$733.92BUY70$51,374.402026-05-13 15:47:00$812.66Sold$5,511.7910.73%1
2026-05-12 11:24:00$733.35BUY70$51,334.502026-05-13 15:47:00$812.66Sold$5,551.7010.81%1
2026-05-12 11:23:00$734.76BUY70$51,432.902026-05-13 15:47:00$812.66Sold$5,453.3510.6%1
2026-05-12 11:18:00$734.98BUY70$51,448.602026-05-13 15:47:00$812.66Sold$5,437.6010.57%1
2026-05-12 11:17:00$735.60BUY70$51,492.002026-05-13 15:47:00$812.66Sold$5,394.2010.48%1
2026-05-12 11:16:00$734.10BUY70$51,387.002026-05-13 15:47:00$812.66Sold$5,499.2010.7%1
2026-05-12 11:15:00$738.92BUY70$51,724.402026-05-13 15:47:00$812.66Sold$5,161.809.98%1
2026-05-12 11:14:00$738.80BUY70$51,716.002026-05-13 15:47:00$812.66Sold$5,170.2010%1
2026-05-12 11:13:00$743.25BUY70$52,027.502026-05-13 15:47:00$812.66Sold$4,858.709.34%1
2026-05-12 11:12:00$742.60BUY70$51,982.002026-05-13 15:47:00$812.66Sold$4,904.209.43%1
2026-05-12 11:11:00$744.43BUY70$52,110.102026-05-13 15:47:00$812.66Sold$4,776.109.17%1
2026-05-12 11:05:00$746.28BUY70$52,239.602026-05-13 15:47:00$812.66Sold$4,646.608.89%1
2026-05-12 11:04:00$746.57BUY70$52,259.902026-05-13 15:47:00$812.66Sold$4,626.308.85%1
2026-05-12 11:02:00$747.57BUY70$52,329.902026-05-13 15:47:00$812.66Sold$4,556.308.71%1
2026-05-12 11:01:00$747.69BUY70$52,338.302026-05-13 15:47:00$812.66Sold$4,547.908.69%1
2026-05-12 10:35:00$748.17BUY70$52,371.902026-05-13 15:47:00$812.66Sold$4,514.308.62%1
2026-05-12 10:33:00$747.99BUY70$52,359.302026-05-13 15:47:00$812.66Sold$4,526.908.65%1
2026-05-12 10:32:00$748.26BUY70$52,378.202026-05-13 15:47:00$812.66Sold$4,508.008.61%1
2026-05-12 10:30:00$746.84BUY70$52,278.802026-05-13 15:47:00$812.66Sold$4,607.408.81%1
2026-05-12 10:29:00$750.31BUY70$52,521.702026-05-13 15:47:00$812.66Sold$4,364.508.31%1
2026-05-12 10:28:00$750.41BUY70$52,528.702026-05-13 15:47:00$812.66Sold$4,357.508.3%1
2026-05-12 10:27:00$754.57BUY70$52,819.902026-05-13 15:47:00$812.66Sold$4,066.307.7%1
2026-05-12 10:26:00$755.50BUY70$52,885.002026-05-13 15:47:00$812.66Sold$4,001.207.57%1
2026-05-12 10:25:00$756.00BUY70$52,920.002026-05-13 15:47:00$812.66Sold$3,966.207.49%1
2026-05-12 10:24:00$758.14BUY70$53,069.802026-05-13 15:47:00$812.66Sold$3,816.407.19%1
2026-05-12 10:23:00$757.47BUY70$53,022.902026-05-13 15:47:00$812.66Sold$3,863.307.29%1
2026-05-12 10:17:00$759.46BUY70$53,162.202026-05-13 15:47:00$812.66Sold$3,724.007%1
2026-05-12 09:46:00$780.87SELL70$54,660.90----
2026-05-12 09:44:00$777.68SELL70$54,437.60----
2026-05-12 09:43:00$776.68SELL70$54,367.60----
2026-05-11 15:59:00$795.13SELL70$55,658.80----
2026-05-11 15:58:00$795.30SELL70$55,671.00----
2026-05-11 15:57:00$794.94SELL70$55,645.80----
2026-05-11 15:56:00$798.13SELL70$55,869.10----
2026-05-11 15:55:00$798.78SELL70$55,914.60----
2026-05-11 15:54:00$799.60SELL70$55,972.00----
2026-05-11 15:53:00$796.25SELL70$55,737.10----
2026-05-11 15:52:00$800.46SELL70$56,032.20----
2026-05-11 15:51:00$798.36SELL70$55,885.20----
2026-05-11 15:50:00$799.18SELL70$55,942.20----
2026-05-11 15:49:00$795.12SELL70$55,658.10----
2026-05-11 15:46:00$794.65SELL70$55,625.40----
2026-05-11 15:43:00$795.44SELL70$55,680.80----
2026-05-11 15:33:00$794.73SELL70$55,630.80----
2026-05-11 15:32:00$796.80SELL70$55,776.00----
2026-05-11 15:31:00$797.66SELL70$55,836.50----
2026-05-11 15:30:00$798.30SELL70$55,880.60----
2026-05-11 15:29:00$795.83SELL70$55,708.10----
2026-05-11 15:28:00$798.08SELL70$55,865.60----
2026-05-11 15:27:00$799.30SELL70$55,951.00----
2026-05-11 15:26:00$799.80SELL70$55,986.00----
2026-05-11 15:25:00$802.00SELL70$56,140.00----
2026-05-11 15:24:00$802.51SELL70$56,175.40----
2026-05-11 15:23:00$805.27SELL70$56,368.60----
2026-05-11 15:22:00$804.90SELL70$56,343.00----
2026-05-11 15:21:00$806.02SELL70$56,421.30----
2026-05-11 15:20:00$805.25SELL70$56,367.50----
2026-05-11 15:19:00$806.16SELL70$56,430.90----
2026-05-11 15:18:00$806.47SELL70$56,452.90----
2026-05-11 15:17:00$807.62SELL70$56,533.40----
2026-05-11 15:16:00$804.84SELL70$56,338.80----
2026-05-11 15:15:00$804.79SELL70$56,335.30----
2026-05-11 15:14:00$807.28SELL70$56,509.60----
2026-05-11 15:13:00$807.34SELL70$56,513.80----
2026-05-11 15:12:00$808.16SELL70$56,571.20----
2026-05-11 15:11:00$807.46SELL70$56,522.20----
2026-05-11 15:10:00$809.00SELL70$56,630.00----
2026-05-11 15:09:00$809.94SELL70$56,695.80----
2026-05-11 15:08:00$810.68SELL70$56,747.60----
2026-05-11 15:07:00$810.46SELL70$56,732.20----
2026-05-11 15:06:00$811.07SELL70$56,774.60----
2026-05-11 15:05:00$808.80SELL70$56,616.00----
2026-05-11 15:04:00$805.46SELL70$56,382.20----
2026-05-11 15:03:00$806.69SELL70$56,468.30----
2026-05-11 15:02:00$805.85SELL70$56,409.20----
2026-05-11 15:01:00$806.96SELL70$56,487.20----
2026-05-11 15:00:00$804.96SELL70$56,347.20----
2026-05-11 14:59:00$804.30SELL70$56,301.00----
2026-05-11 14:58:00$807.39SELL70$56,516.90----
2026-05-11 14:57:00$809.94SELL70$56,695.80----
2026-05-11 14:56:00$812.53SELL70$56,877.10----
2026-05-11 14:55:00$811.60SELL70$56,812.00----
2026-05-11 14:54:00$811.68SELL70$56,817.20----
2026-05-11 14:53:00$811.75SELL70$56,822.80----
2026-05-11 14:52:00$812.12SELL70$56,848.40----
2026-05-11 14:51:00$811.23SELL70$56,786.10----
2026-05-11 14:50:00$810.50SELL70$56,735.00----
2026-05-11 14:49:00$809.13SELL70$56,639.10----
2026-05-11 14:48:00$808.50SELL70$56,595.00----
2026-05-11 14:47:00$810.06SELL70$56,703.90----
2026-05-11 14:46:00$810.97SELL70$56,767.80----
2026-05-11 14:45:00$810.59SELL70$56,740.90----
2026-05-11 14:44:00$813.07SELL70$56,914.60----
2026-05-11 14:43:00$813.25SELL70$56,927.10----
2026-05-11 14:42:00$812.48SELL70$56,873.60----
2026-05-11 14:41:00$811.60SELL70$56,812.00----
2026-05-11 14:40:00$813.46SELL70$56,941.90----
2026-05-11 14:39:00$813.45SELL70$56,941.50----
2026-05-11 14:38:00$816.40SELL70$57,148.00----
2026-05-11 14:37:00$815.49SELL70$57,084.30----
2026-05-11 14:36:00$813.14SELL70$56,919.80----
2026-05-11 14:35:00$814.26SELL70$56,998.20----
2026-05-11 14:34:00$811.20SELL70$56,783.60----
2026-05-11 14:33:00$810.15SELL70$56,710.10----
2026-05-11 14:32:00$809.85SELL70$56,689.50----
2026-05-11 14:31:00$811.38SELL70$56,796.60----
2026-05-11 14:30:00$810.46SELL70$56,731.90----
2026-05-11 14:29:00$808.99SELL70$56,629.30----
2026-05-11 14:28:00$808.50SELL70$56,594.60----
2026-05-11 14:27:00$808.80SELL70$56,616.00----
2026-05-11 14:26:00$807.49SELL70$56,524.30----
2026-05-11 14:25:00$807.14SELL70$56,499.80----
2026-05-11 14:24:00$805.73SELL70$56,401.10----
2026-05-11 14:23:00$803.31SELL70$56,231.70----
2026-05-11 14:22:00$804.18SELL70$56,292.60----
2026-05-11 14:21:00$804.85SELL70$56,339.50----
2026-05-11 14:20:00$804.00SELL70$56,280.00----
2026-05-11 14:19:00$803.77SELL70$56,264.10----
2026-05-11 14:18:00$804.16SELL70$56,291.20----
2026-05-11 14:17:00$803.49SELL70$56,244.30----
2026-05-11 14:16:00$803.84SELL70$56,268.80----
2026-05-11 14:15:00$802.45SELL70$56,171.50----
2026-05-11 14:14:00$803.63SELL70$56,254.10----
2026-05-11 14:13:00$804.23SELL70$56,296.10----
2026-05-11 14:12:00$804.21SELL70$56,294.40----
2026-05-11 14:11:00$802.75SELL70$56,192.50----
2026-05-11 14:10:00$802.49SELL70$56,173.90----
2026-05-11 14:09:00$803.65SELL70$56,255.50----
2026-05-11 14:08:00$801.10SELL70$56,077.00----
2026-05-11 14:07:00$800.85SELL70$56,059.10----
2026-05-11 14:06:00$801.19SELL70$56,083.30----
2026-05-11 14:05:00$800.92SELL70$56,064.40----
2026-05-11 14:04:00$799.66SELL70$55,976.20----
2026-05-11 14:03:00$798.33SELL70$55,883.10----
2026-05-11 14:02:00$798.04SELL70$55,862.80----
2026-05-11 14:01:00$798.90SELL70$55,923.00----
2026-05-11 14:00:00$800.26SELL70$56,018.20----
2026-05-11 13:59:00$801.01SELL70$56,070.70----
2026-05-11 13:58:00$803.07SELL70$56,214.60----
2026-05-11 13:57:00$803.85SELL70$56,269.50----
2026-05-11 13:56:00$801.50SELL70$56,105.00----
2026-05-11 13:55:00$800.10SELL70$56,007.00----
2026-05-11 13:54:00$804.04SELL70$56,282.50----
2026-05-11 13:53:00$805.47SELL70$56,382.90----
2026-05-11 13:52:00$806.05SELL70$56,423.50----
2026-05-11 13:51:00$805.91SELL70$56,413.70----
2026-05-11 13:50:00$805.80SELL70$56,406.30----
2026-05-11 13:49:00$805.42SELL70$56,379.40----
2026-05-11 13:48:00$806.18SELL70$56,432.20----
2026-05-11 13:47:00$806.20SELL70$56,434.00----
2026-05-11 13:46:00$805.08SELL70$56,355.30----
2026-05-11 13:45:00$803.78SELL70$56,264.60----
2026-05-11 13:44:00$803.37SELL70$56,235.70----
2026-05-11 13:43:00$803.98SELL70$56,278.60----
2026-05-11 13:42:00$804.55SELL70$56,318.80----
2026-05-11 13:41:00$805.99SELL70$56,418.90----
2026-05-11 13:40:00$805.86SELL70$56,409.90----
2026-05-11 13:39:00$804.40SELL70$56,308.00----
2026-05-11 13:38:00$805.25SELL70$56,367.50----
2026-05-11 13:37:00$803.93SELL70$56,275.10----
2026-05-11 13:36:00$804.62SELL70$56,323.40----
2026-05-11 13:35:00$804.36SELL70$56,305.20----
2026-05-11 13:34:00$801.99SELL70$56,139.10----
2026-05-11 13:33:00$801.19SELL70$56,083.30----
2026-05-11 13:32:00$800.00SELL70$56,000.00----
2026-05-11 13:31:00$802.88SELL70$56,201.60----
2026-05-11 13:30:00$803.96SELL70$56,277.20----
2026-05-11 13:29:00$803.44SELL70$56,240.80----
2026-05-11 13:28:00$803.20SELL70$56,224.00----
2026-05-11 13:27:00$804.59SELL70$56,321.30----
2026-05-11 13:26:00$804.55SELL70$56,318.10----
2026-05-11 13:25:00$803.69SELL70$56,258.30----
2026-05-11 13:24:00$802.25SELL70$56,157.10----
2026-05-11 13:23:00$801.73SELL70$56,120.80----
2026-05-11 13:22:00$800.87SELL70$56,060.60----
2026-05-11 13:21:00$800.14SELL70$56,009.80----
2026-05-11 13:20:00$799.51SELL70$55,965.70----
2026-05-11 13:19:00$798.11SELL70$55,867.40----
2026-05-11 13:18:00$796.33SELL70$55,743.10----
2026-05-11 13:17:00$795.95SELL70$55,716.10----
2026-05-11 13:16:00$797.16SELL70$55,801.20----
2026-05-11 13:15:00$800.87SELL70$56,060.90----
2026-05-11 13:14:00$798.80SELL70$55,916.00----
2026-05-11 13:13:00$798.00SELL70$55,860.00----
2026-05-11 13:12:00$796.89SELL70$55,782.30----
2026-05-11 13:11:00$798.03SELL70$55,861.80----
2026-05-11 13:10:00$798.35SELL70$55,884.50----
2026-05-11 13:09:00$801.47SELL70$56,102.90----
2026-05-11 13:08:00$800.87SELL70$56,060.90----
2026-05-11 13:07:00$800.70SELL70$56,049.00----
2026-05-11 13:06:00$802.46SELL70$56,171.90----
2026-05-11 13:05:00$804.45SELL70$56,311.60----
2026-05-11 13:04:00$803.86SELL70$56,270.20----
2026-05-11 13:03:00$800.00SELL70$56,000.00----
2026-05-11 13:02:00$799.38SELL70$55,956.60----
2026-05-11 13:01:00$801.93SELL70$56,135.10----
2026-05-11 13:00:00$800.60SELL70$56,042.00----
2026-05-11 12:59:00$796.71SELL70$55,769.70----
2026-05-11 12:58:00$797.03SELL70$55,791.80----
2026-05-11 12:57:00$796.68SELL70$55,767.20----
2026-05-11 12:56:00$795.74SELL70$55,701.80----
2026-05-11 12:55:00$795.23SELL70$55,666.10----
2026-05-11 12:54:00$795.36SELL70$55,675.20----
2026-05-11 12:51:00$795.48SELL70$55,683.60----
2026-05-11 12:50:00$796.09SELL70$55,725.90----
2026-05-11 12:48:00$794.60SELL70$55,622.00----
2026-05-11 12:47:00$795.13SELL70$55,658.80----
2026-05-11 12:15:00$795.10SELL70$55,657.00----
2026-05-11 12:14:00$796.89SELL70$55,782.30----
2026-05-11 12:13:00$796.16SELL70$55,731.20----
2026-05-11 12:12:00$795.65SELL70$55,695.50----
2026-05-11 12:10:00$796.99SELL70$55,789.30----
2026-05-11 12:09:00$798.50SELL70$55,895.00----
2026-05-11 12:08:00$797.79SELL70$55,845.30----
2026-05-11 12:07:00$796.39SELL70$55,747.30----
2026-05-11 12:06:00$796.35SELL70$55,744.50----
2026-05-11 12:05:00$796.00SELL70$55,720.00----
2026-05-11 12:04:00$796.97SELL70$55,787.90----
2026-05-11 12:03:00$795.39SELL70$55,677.30----
2026-05-11 12:02:00$796.09SELL70$55,726.30----
2026-05-11 12:01:00$795.29SELL70$55,669.90----
2026-05-11 12:00:00$795.52SELL70$55,686.40----
2026-05-11 09:44:00$798.18SELL70$55,872.60----
2026-05-11 09:43:00$796.00SELL70$55,720.00----
2026-05-11 09:36:00$796.56SELL70$55,759.20----
2026-05-11 09:35:00$796.10SELL70$55,727.00----
2026-05-11 09:34:00$809.19SELL70$56,643.30----
2026-05-11 09:33:00$817.97SELL70$57,257.90----
2026-05-11 09:32:00$810.24SELL70$56,716.80----
2026-05-11 09:31:00$801.67SELL70$56,116.90----
2026-05-11 09:30:00$791.60SELL70$55,412.00----
2026-05-08 15:59:00$746.87SELL80$59,749.60----
2026-05-08 15:58:00$746.33SELL80$59,706.40----
2026-05-08 15:57:00$744.62SELL80$59,569.60----
2026-05-08 15:56:00$744.25SELL80$59,540.00----
2026-05-08 15:55:00$742.62SELL80$59,409.20----
2026-05-08 15:54:00$742.64SELL80$59,411.20----
2026-05-08 15:53:00$741.92SELL80$59,353.60----
2026-05-08 15:52:00$742.31SELL80$59,384.80----
2026-05-08 15:51:00$743.50SELL80$59,479.60----
2026-05-08 15:50:00$744.88SELL80$59,590.00----
2026-05-08 15:49:00$743.10SELL80$59,448.00----
2026-05-08 15:48:00$742.79SELL80$59,423.20----
2026-05-08 15:47:00$742.64SELL80$59,411.20----
2026-05-08 15:46:00$743.16SELL80$59,452.40----
2026-05-08 15:45:00$741.10SELL80$59,287.60----
2026-05-08 15:44:00$741.65SELL80$59,332.00----
2026-05-08 15:43:00$740.04SELL80$59,203.20----
2026-05-08 15:42:00$739.97SELL80$59,197.60----
2026-05-08 15:41:00$740.66SELL80$59,252.80----
2026-05-08 15:40:00$739.58SELL80$59,166.40----
2026-05-08 15:39:00$739.36SELL80$59,148.90----
2026-05-08 15:38:00$739.15SELL80$59,132.00----
2026-05-08 15:37:00$737.50SELL80$59,000.00----
2026-05-08 15:36:00$737.56SELL80$59,004.80----
2026-05-08 15:35:00$736.25SELL80$58,900.00----
2026-05-08 15:34:00$734.80SELL80$58,784.00----
2026-05-08 15:33:00$734.55SELL80$58,763.60----
2026-05-08 15:32:00$733.94SELL80$58,715.30----
2026-05-08 15:31:00$734.61SELL80$58,768.80----
2026-05-08 15:30:00$734.33SELL80$58,746.40----
2026-05-08 15:29:00$732.71SELL80$58,616.80----
2026-05-08 15:28:00$734.76SELL80$58,781.10----
2026-05-08 15:27:00$735.72SELL80$58,857.20----
2026-05-08 15:26:00$735.97SELL80$58,877.60----
2026-05-08 15:25:00$737.32SELL80$58,985.70----
2026-05-08 15:24:00$737.45SELL80$58,996.00----
2026-05-08 15:23:00$738.75SELL80$59,100.00----
2026-05-08 15:22:00$739.12SELL80$59,129.60----
2026-05-08 15:21:00$739.76SELL80$59,180.80----
2026-05-08 15:20:00$739.32SELL80$59,145.60----
2026-05-08 15:19:00$739.50SELL80$59,160.00----
2026-05-08 15:18:00$739.58SELL80$59,166.40----
2026-05-08 15:17:00$740.52SELL80$59,241.60----
2026-05-08 15:16:00$739.97SELL80$59,197.60----
2026-05-08 15:15:00$739.25SELL80$59,140.00----
2026-05-08 15:14:00$738.83SELL80$59,106.40----
2026-05-08 15:13:00$740.40SELL80$59,232.00----
2026-05-08 15:12:00$741.49SELL80$59,319.20----
2026-05-08 15:11:00$740.90SELL80$59,272.00----
2026-05-08 15:10:00$740.66SELL80$59,252.80----
2026-05-08 15:09:00$740.77SELL80$59,261.60----
2026-05-08 15:08:00$740.22SELL80$59,217.60----
2026-05-08 15:07:00$737.97SELL80$59,037.60----
2026-05-08 15:06:00$737.48SELL80$58,998.00----
2026-05-08 15:05:00$735.34SELL80$58,827.20----
2026-05-08 15:04:00$734.50SELL80$58,760.00----
2026-05-08 15:03:00$733.42SELL80$58,673.60----
2026-05-08 15:02:00$735.74SELL80$58,859.20----
2026-05-08 15:01:00$737.00SELL80$58,960.00----
2026-05-08 15:00:00$735.58SELL80$58,846.40----
2026-05-08 14:59:00$734.23SELL80$58,738.00----
2026-05-08 14:58:00$738.26SELL80$59,060.80----
2026-05-08 14:57:00$738.69SELL80$59,095.20----
2026-05-08 14:56:00$738.92SELL80$59,113.20----
2026-05-08 14:55:00$738.83SELL80$59,106.40----
2026-05-08 14:54:00$741.85SELL80$59,348.00----
2026-05-08 14:53:00$741.71SELL80$59,336.40----
2026-05-08 14:52:00$740.39SELL80$59,231.50----
2026-05-08 14:51:00$741.07SELL80$59,285.60----
2026-05-08 14:50:00$738.30SELL80$59,064.00----
2026-05-08 14:49:00$738.22SELL80$59,057.60----
2026-05-08 14:48:00$737.00SELL80$58,959.90----
2026-05-08 14:47:00$737.89SELL80$59,030.80----
2026-05-08 14:46:00$737.76SELL80$59,020.80----
2026-05-08 14:45:00$737.65SELL80$59,012.00----
2026-05-08 14:44:00$737.23SELL80$58,978.40----
2026-05-08 14:43:00$737.53SELL80$59,002.40----
2026-05-08 14:42:00$736.70SELL80$58,936.00----
2026-05-08 14:41:00$734.59SELL80$58,766.80----
2026-05-08 14:40:00$733.47SELL80$58,677.60----
2026-05-08 14:39:00$734.22SELL80$58,737.60----
2026-05-08 14:38:00$734.63SELL80$58,770.40----
2026-05-08 14:37:00$733.50SELL80$58,680.00----
2026-05-08 14:36:00$732.99SELL80$58,638.80----
2026-05-08 14:35:00$733.53SELL80$58,682.40----
2026-05-08 14:34:00$733.52SELL80$58,681.60----
2026-05-08 14:33:00$733.25SELL80$58,660.00----
2026-05-08 14:32:00$732.10SELL80$58,568.00----
2026-05-08 14:31:00$731.96SELL80$58,556.80----
2026-05-08 14:30:00$732.25SELL80$58,580.00----
2026-05-08 14:29:00$732.68SELL80$58,614.60----
2026-05-08 14:28:00$733.13SELL80$58,650.00----
2026-05-08 14:27:00$735.55SELL80$58,843.60----
2026-05-08 14:26:00$733.16SELL80$58,652.80----
2026-05-08 14:25:00$734.36SELL80$58,748.80----
2026-05-08 14:24:00$735.38SELL80$58,830.40----
2026-05-08 14:23:00$733.98SELL80$58,718.00----
2026-05-08 14:22:00$733.06SELL80$58,644.60----
2026-05-08 14:21:00$732.64SELL80$58,611.20----
2026-05-08 14:20:00$731.79SELL80$58,542.80----
2026-05-08 14:19:00$729.58SELL80$58,366.40----
2026-05-08 14:18:00$728.72SELL80$58,297.40----
2026-05-08 14:17:00$729.38SELL80$58,350.40----
2026-05-08 14:16:00$728.74SELL80$58,299.20----
2026-05-08 14:15:00$728.66SELL80$58,292.40----
2026-05-08 14:14:00$731.66SELL80$58,532.40----
2026-05-08 14:13:00$731.78SELL80$58,542.40----
2026-05-08 14:12:00$730.44SELL80$58,435.40----
2026-05-08 14:11:00$729.14SELL80$58,331.20----
2026-05-08 14:10:00$728.98SELL80$58,318.40----
2026-05-08 14:09:00$729.00SELL80$58,320.00----
2026-05-08 14:08:00$729.60SELL80$58,368.00----
2026-05-08 14:07:00$728.99SELL80$58,319.20----
2026-05-08 14:06:00$729.43SELL80$58,354.40----
2026-05-08 14:05:00$728.33SELL80$58,266.40----
2026-05-08 14:04:00$729.34SELL80$58,347.20----
2026-05-08 14:03:00$728.12SELL80$58,249.20----
2026-05-08 14:02:00$729.65SELL80$58,371.80----
2026-05-08 14:01:00$731.76SELL80$58,540.80----
2026-05-08 14:00:00$729.58SELL80$58,366.40----
2026-05-08 13:59:00$731.00SELL80$58,480.30----
2026-05-08 13:58:00$731.48SELL80$58,518.00----
2026-05-08 13:57:00$731.90SELL80$58,552.00----
2026-05-08 13:56:00$734.35SELL80$58,747.60----
2026-05-08 13:55:00$733.61SELL80$58,688.40----
2026-05-08 13:54:00$733.49SELL80$58,679.20----
2026-05-08 13:53:00$732.69SELL80$58,615.20----
2026-05-08 13:52:00$732.05SELL80$58,564.00----
2026-05-08 13:51:00$731.39SELL80$58,511.20----
2026-05-08 13:50:00$732.35SELL80$58,588.00----
2026-05-08 13:49:00$733.86SELL80$58,708.40----
2026-05-08 13:48:00$734.44SELL80$58,755.20----
2026-05-08 13:47:00$735.01SELL80$58,800.80----
2026-05-08 13:46:00$737.66SELL80$59,012.40----
2026-05-08 13:45:00$737.46SELL80$58,996.40----
2026-05-08 13:44:00$737.07SELL80$58,965.60----
2026-05-08 13:43:00$736.49SELL80$58,919.20----
2026-05-08 13:42:00$736.77SELL80$58,941.20----
2026-05-08 13:41:00$736.71SELL80$58,936.40----
2026-05-08 13:40:00$737.57SELL80$59,005.20----
2026-05-08 13:39:00$738.44SELL80$59,075.20----
2026-05-08 13:38:00$738.66SELL80$59,092.80----
2026-05-08 13:37:00$738.34SELL80$59,067.20----
2026-05-08 13:36:00$737.51SELL80$59,000.80----
2026-05-08 13:35:00$738.14SELL80$59,051.20----
2026-05-08 13:34:00$736.92SELL80$58,953.60----
2026-05-08 13:33:00$735.91SELL80$58,872.80----
2026-05-08 13:32:00$736.80SELL80$58,944.00----
2026-05-08 13:31:00$738.01SELL80$59,040.40----
2026-05-08 13:30:00$735.76SELL80$58,860.80----
2026-05-08 13:29:00$736.46SELL80$58,916.70----
2026-05-08 13:28:00$735.78SELL80$58,862.40----
2026-05-08 13:27:00$734.63SELL80$58,770.40----
2026-05-08 13:26:00$735.24SELL80$58,819.20----
2026-05-08 13:25:00$737.01SELL80$58,960.80----
2026-05-08 13:24:00$736.22SELL80$58,897.60----
2026-05-08 13:23:00$736.35SELL80$58,908.00----
2026-05-08 13:22:00$734.91SELL80$58,792.80----
2026-05-08 13:21:00$733.35SELL80$58,667.60----
2026-05-08 13:20:00$730.50SELL80$58,440.00----
2026-05-08 13:19:00$730.59SELL80$58,447.20----
2026-05-08 13:18:00$731.00SELL80$58,480.00----
2026-05-08 13:17:00$730.66SELL80$58,452.40----
2026-05-08 13:16:00$731.21SELL80$58,496.80----
2026-05-08 13:15:00$731.04SELL80$58,483.20----
2026-05-08 13:14:00$732.36SELL80$58,588.40----
2026-05-08 13:13:00$731.68SELL80$58,534.40----
2026-05-08 13:12:00$732.99SELL80$58,639.40----
2026-05-08 13:11:00$732.97SELL80$58,637.60----
2026-05-08 13:10:00$734.45SELL80$58,756.00----
2026-05-08 13:09:00$735.12SELL80$58,809.60----
2026-05-08 13:08:00$731.29SELL80$58,503.20----
2026-05-08 13:07:00$731.78SELL80$58,542.40----
2026-05-08 13:06:00$732.93SELL80$58,634.60----
2026-05-08 13:05:00$731.52SELL80$58,521.20----
2026-05-08 13:04:00$733.13SELL80$58,650.00----
2026-05-08 13:03:00$733.18SELL80$58,654.40----
2026-05-08 13:02:00$734.26SELL80$58,740.80----
2026-05-08 13:01:00$733.62SELL80$58,689.60----
2026-05-08 13:00:00$731.50SELL80$58,520.00----
2026-05-08 12:59:00$730.59SELL80$58,447.20----
2026-05-08 12:58:00$731.15SELL80$58,492.00----
2026-05-08 12:57:00$731.90SELL80$58,552.00----
2026-05-08 12:56:00$732.08SELL80$58,566.40----
2026-05-08 12:55:00$731.29SELL80$58,503.20----
2026-05-08 12:54:00$728.24SELL80$58,258.80----
2026-05-08 12:53:00$729.55SELL80$58,364.00----
2026-05-08 12:52:00$729.46SELL80$58,356.40----
2026-05-08 12:51:00$729.14SELL80$58,331.20----
2026-05-08 12:50:00$727.52SELL80$58,201.20----
2026-05-08 12:49:00$728.28SELL80$58,262.40----
2026-05-08 12:48:00$727.79SELL80$58,222.80----
2026-05-08 12:47:00$728.32SELL80$58,265.60----
2026-05-08 12:46:00$731.53SELL80$58,522.40----
2026-05-08 12:45:00$731.00SELL80$58,479.60----
2026-05-08 12:44:00$729.47SELL80$58,357.60----
2026-05-08 12:43:00$729.76SELL80$58,380.80----
2026-05-08 12:42:00$730.43SELL80$58,434.40----
2026-05-08 12:41:00$731.47SELL80$58,517.20----
2026-05-08 12:40:00$733.09SELL80$58,646.90----
2026-05-08 12:39:00$733.52SELL80$58,681.20----
2026-05-08 12:38:00$733.72SELL80$58,697.60----
2026-05-08 12:37:00$736.13SELL80$58,890.40----
2026-05-08 12:36:00$735.54SELL80$58,843.20----
2026-05-08 12:35:00$734.14SELL80$58,731.20----
2026-05-08 12:34:00$738.71SELL80$59,096.80----
2026-05-08 12:33:00$740.72SELL80$59,257.60----
2026-05-08 12:32:00$740.53SELL80$59,242.40----
2026-05-08 12:31:00$740.76SELL80$59,260.80----
2026-05-08 12:30:00$738.14SELL80$59,051.20----
2026-05-08 12:29:00$738.53SELL80$59,082.70----
2026-05-08 12:28:00$735.74SELL80$58,858.80----
2026-05-08 12:27:00$733.86SELL80$58,708.80----
2026-05-08 12:26:00$734.84SELL80$58,787.20----
2026-05-08 12:25:00$733.60SELL80$58,688.00----
2026-05-08 12:24:00$732.38SELL80$58,590.20----
2026-05-08 12:23:00$733.38SELL80$58,670.40----
2026-05-08 12:22:00$733.12SELL80$58,649.60----
2026-05-08 12:21:00$732.26SELL80$58,580.80----
2026-05-08 12:20:00$729.84SELL80$58,387.20----
2026-05-08 12:19:00$729.11SELL80$58,328.80----
2026-05-08 12:18:00$729.01SELL80$58,320.40----
2026-05-08 12:17:00$728.50SELL80$58,280.00----
2026-05-08 12:16:00$727.13SELL80$58,170.00----
2026-05-08 12:15:00$726.23SELL80$58,098.40----
2026-05-08 12:14:00$726.16SELL80$58,092.80----
2026-05-08 12:13:00$725.65SELL80$58,052.00----
2026-05-08 12:12:00$724.66SELL80$57,973.10----
2026-05-08 12:11:00$724.06SELL80$57,924.80----
2026-05-08 12:10:00$723.44SELL80$57,875.20----
2026-05-08 12:09:00$724.63SELL80$57,970.40----
2026-05-08 12:08:00$722.84SELL80$57,827.60----
2026-05-08 12:07:00$722.97SELL80$57,837.60----
2026-05-08 12:06:00$724.05SELL80$57,924.00----
2026-05-08 12:05:00$724.44SELL80$57,955.10----
2026-05-08 12:04:00$723.49SELL80$57,879.20----
2026-05-08 12:03:00$723.90SELL80$57,912.00----
2026-05-08 12:02:00$725.17SELL80$58,013.60----
2026-05-08 12:01:00$725.10SELL80$58,008.00----
2026-05-08 12:00:00$723.45SELL80$57,875.60----
2026-05-08 11:59:00$721.90SELL80$57,752.00----
2026-05-08 11:58:00$722.74SELL80$57,818.80----
2026-05-08 11:57:00$723.97SELL80$57,917.60----
2026-05-08 11:56:00$722.90SELL80$57,832.00----
2026-05-08 11:55:00$721.68SELL80$57,734.00----
2026-05-08 11:54:00$722.29SELL80$57,783.20----
2026-05-08 11:53:00$722.78SELL80$57,822.40----
2026-05-08 11:52:00$719.35SELL80$57,547.60----
2026-05-08 11:51:00$720.01SELL80$57,600.40----
2026-05-08 11:50:00$718.86SELL80$57,508.80----
2026-05-08 11:49:00$718.71SELL80$57,496.40----
2026-05-08 11:48:00$718.85SELL80$57,508.00----
2026-05-08 11:47:00$718.67SELL80$57,493.60----
2026-05-08 11:46:00$717.53SELL80$57,402.00----
2026-05-08 11:45:00$716.00SELL80$57,280.00----
2026-05-08 11:44:00$714.16SELL80$57,132.80----
2026-05-08 11:43:00$713.99SELL80$57,118.80----
2026-05-08 11:42:00$714.30SELL80$57,144.00----
2026-05-08 11:41:00$715.13SELL80$57,210.20----
2026-05-08 11:40:00$716.92SELL80$57,353.20----
2026-05-08 11:39:00$716.90SELL80$57,352.00----
2026-05-08 11:38:00$716.15SELL80$57,292.00----
2026-05-08 11:37:00$718.42SELL80$57,473.60----
2026-05-08 11:36:00$719.22SELL80$57,537.60----
2026-05-08 11:35:00$717.46SELL80$57,396.50----
2026-05-08 11:34:00$718.25SELL80$57,460.00----
2026-05-08 11:33:00$717.69SELL80$57,415.20----
2026-05-08 11:32:00$717.63SELL80$57,410.40----
2026-05-08 11:31:00$716.88SELL80$57,350.00----
2026-05-08 11:30:00$717.33SELL80$57,386.40----
2026-05-08 11:29:00$719.00SELL80$57,520.00----
2026-05-08 11:28:00$721.01SELL80$57,680.80----
2026-05-08 11:27:00$719.32SELL80$57,545.20----
2026-05-08 11:26:00$718.87SELL80$57,509.60----
2026-05-08 11:25:00$718.88SELL80$57,510.40----
2026-05-08 11:24:00$718.95SELL80$57,516.00----
2026-05-08 11:23:00$720.14SELL80$57,611.20----
2026-05-08 11:22:00$720.33SELL80$57,626.40----
2026-05-08 11:21:00$719.93SELL80$57,594.40----
2026-05-08 11:20:00$718.43SELL80$57,474.20----
2026-05-08 11:19:00$715.26SELL80$57,220.50----
2026-05-08 11:18:00$713.79SELL80$57,103.20----
2026-05-08 11:17:00$714.43SELL80$57,154.40----
2026-05-08 11:16:00$713.95SELL80$57,116.00----
2026-05-08 11:15:00$714.69SELL80$57,175.20----
2026-05-08 11:14:00$714.36SELL80$57,148.80----
2026-05-08 11:13:00$713.77SELL80$57,101.60----
2026-05-08 11:12:00$715.18SELL80$57,214.40----
2026-05-08 11:11:00$716.28SELL80$57,302.40----
2026-05-08 11:10:00$715.70SELL80$57,256.00----
2026-05-08 11:09:00$714.91SELL80$57,192.80----
2026-05-08 11:08:00$714.28SELL80$57,142.40----
2026-05-08 11:07:00$714.42SELL80$57,153.60----
2026-05-08 11:06:00$714.82SELL80$57,185.60----
2026-05-08 11:05:00$714.67SELL80$57,173.60----
2026-05-08 11:04:00$713.05SELL80$57,044.00----
2026-05-08 11:03:00$713.71SELL80$57,096.80----
2026-05-08 11:02:00$713.22SELL80$57,057.60----
2026-05-08 11:01:00$714.05SELL80$57,124.00----
2026-05-08 11:00:00$716.00SELL80$57,280.00----
2026-05-08 10:59:00$715.71SELL80$57,256.80----
2026-05-08 10:58:00$714.89SELL80$57,191.20----
2026-05-08 10:57:00$713.30SELL80$57,064.00----
2026-05-08 10:56:00$710.33SELL80$56,826.40----
2026-05-08 10:55:00$709.64SELL80$56,771.20----
2026-05-08 10:54:00$709.48SELL80$56,758.40----
2026-05-08 10:53:00$709.25SELL80$56,740.00----
2026-05-08 10:52:00$709.85SELL80$56,788.00----
2026-05-08 10:51:00$709.56SELL80$56,764.80----
2026-05-08 10:50:00$710.99SELL80$56,879.20----
2026-05-08 10:49:00$709.54SELL80$56,763.20----
2026-05-08 10:48:00$708.29SELL80$56,663.20----
2026-05-08 10:47:00$707.33SELL80$56,586.40----
2026-05-08 10:46:00$707.33SELL80$56,586.40----
2026-05-08 10:45:00$706.65SELL80$56,532.00----
2026-05-08 10:44:00$707.76SELL80$56,620.80----
2026-05-08 10:43:00$707.06SELL80$56,564.80----
2026-05-08 10:42:00$705.03SELL80$56,402.40----
2026-05-08 10:41:00$704.26SELL80$56,340.80----
2026-05-08 10:40:00$705.45SELL80$56,436.00----
2026-05-08 10:39:00$708.17SELL80$56,653.60----
2026-05-08 10:38:00$707.61SELL80$56,608.80----
2026-05-08 10:37:00$706.84SELL80$56,547.20----
2026-05-08 10:36:00$706.83SELL80$56,546.40----
2026-05-08 10:35:00$708.28SELL80$56,662.40----
2026-05-08 10:34:00$713.30SELL80$57,064.00----
2026-05-08 10:33:00$709.41SELL80$56,752.80----
2026-05-08 10:32:00$709.68SELL80$56,774.40----
2026-05-08 10:31:00$708.17SELL80$56,653.60----
2026-05-08 10:30:00$705.65SELL80$56,452.00----
2026-05-08 10:29:00$707.97SELL80$56,637.60----
2026-05-08 10:28:00$709.27SELL80$56,741.60----
2026-05-08 10:27:00$712.79SELL80$57,023.20----
2026-05-08 10:26:00$711.01SELL80$56,880.80----
2026-05-08 10:25:00$711.40SELL80$56,912.00----
2026-05-08 10:24:00$709.73SELL80$56,778.40----
2026-05-08 10:23:00$708.41SELL80$56,672.80----
2026-05-08 10:22:00$708.40SELL80$56,672.00----
2026-05-08 10:21:00$708.84SELL80$56,707.20----
2026-05-08 10:20:00$707.09SELL80$56,567.20----
2026-05-08 10:19:00$707.66SELL80$56,612.80----
2026-05-08 10:18:00$706.81SELL80$56,544.80----
2026-05-08 10:17:00$704.11SELL80$56,328.80----
2026-05-08 10:16:00$705.27SELL80$56,421.60----
2026-05-08 10:15:00$704.17SELL80$56,333.60----
2026-05-08 10:14:00$703.67SELL80$56,293.60----
2026-05-08 10:13:00$705.69SELL80$56,455.20----
2026-05-08 10:12:00$704.19SELL80$56,335.20----
2026-05-08 10:11:00$706.36SELL80$56,508.80----
2026-05-08 10:10:00$705.61SELL80$56,448.80----
2026-05-08 10:09:00$709.26SELL80$56,740.80----
2026-05-08 10:08:00$707.88SELL80$56,630.40----
2026-05-08 10:07:00$707.37SELL80$56,589.60----
2026-05-08 10:06:00$708.95SELL80$56,716.00----
2026-05-08 10:05:00$709.42SELL80$56,753.60----
2026-05-08 10:04:00$708.19SELL80$56,655.20----
2026-05-08 10:03:00$709.10SELL80$56,728.00----
2026-05-08 10:02:00$710.01SELL80$56,800.80----
2026-05-08 10:01:00$709.36SELL80$56,748.80----
2026-05-08 10:00:00$711.59SELL80$56,927.20----
2026-05-08 09:59:00$708.89SELL80$56,711.20----
2026-05-08 09:58:00$707.13SELL80$56,570.40----
2026-05-08 09:57:00$705.06SELL80$56,404.80----
2026-05-08 09:56:00$704.03SELL80$56,322.40----
2026-05-08 09:55:00$707.15SELL80$56,572.00----
2026-05-08 09:54:00$706.06SELL80$56,484.80----
2026-05-08 09:53:00$706.24SELL80$56,499.20----
2026-05-08 09:52:00$705.25SELL80$56,420.00----
2026-05-08 09:51:00$699.00SELL80$55,920.00----
2026-05-08 09:50:00$697.88SELL80$55,830.40----
2026-05-08 09:49:00$701.04SELL80$56,083.20----
2026-05-08 09:48:00$698.24SELL80$55,859.20----
2026-05-08 09:47:00$698.18SELL80$55,854.40----
2026-05-08 09:46:00$699.39SELL80$55,951.20----
2026-05-08 09:45:00$699.16SELL80$55,932.80----
2026-05-08 09:44:00$695.18SELL80$55,614.40----
2026-05-08 09:43:00$697.00SELL80$55,760.00----
2026-05-08 09:42:00$695.72SELL80$55,657.60----
2026-05-08 09:41:00$695.09SELL80$55,607.20----
2026-05-08 09:40:00$692.03SELL80$55,362.40----
2026-05-08 09:39:00$696.46SELL80$55,716.80----
2026-05-08 09:38:00$695.10SELL80$55,608.00----
2026-05-08 09:37:00$694.47SELL80$55,557.60----
2026-05-08 09:36:00$697.34SELL80$55,787.20----
2026-05-08 09:35:00$696.58SELL80$55,726.40----
2026-05-08 09:34:00$691.00SELL80$55,280.00----
2026-05-08 09:33:00$690.61SELL80$55,248.80----
2026-05-08 09:32:00$690.26SELL80$55,220.80----
2026-05-08 09:31:00$689.34SELL80$55,147.20----
2026-05-08 09:30:00$685.99SELL80$54,879.20----
2026-05-07 10:59:00$668.39SELL80$53,471.20----
2026-05-07 10:58:00$668.82SELL80$53,505.60----
2026-05-07 10:57:00$669.25SELL80$53,540.00----
2026-05-07 10:56:00$669.60SELL80$53,568.00----
2026-05-07 10:55:00$670.87SELL80$53,669.60----
2026-05-07 10:54:00$668.65SELL80$53,492.00----
2026-05-07 10:53:00$668.12SELL80$53,449.60----
2026-05-07 10:52:00$667.37SELL80$53,389.60----
2026-05-07 10:51:00$669.24SELL80$53,539.20----
2026-05-07 10:50:00$667.81SELL80$53,424.80----
2026-05-07 10:49:00$669.31SELL80$53,544.80----
2026-05-07 10:48:00$669.37SELL80$53,549.60----
2026-05-07 10:47:00$669.11SELL80$53,528.80----
2026-05-07 10:46:00$671.99SELL80$53,759.20----
2026-05-07 10:45:00$674.08SELL80$53,926.40----
2026-05-07 10:44:00$674.33SELL80$53,946.40----
2026-05-07 10:43:00$674.70SELL80$53,976.00----
2026-05-07 10:42:00$676.18SELL80$54,094.40----
2026-05-07 10:41:00$676.99SELL80$54,159.20----
2026-05-07 10:40:00$678.22SELL80$54,257.60----
2026-05-07 10:39:00$679.54SELL80$54,363.20----
2026-05-07 10:38:00$678.50SELL80$54,280.00----
2026-05-07 10:37:00$676.43SELL80$54,114.40----
2026-05-07 10:36:00$675.38SELL80$54,030.40----
2026-05-07 10:35:00$675.11SELL80$54,008.80----
2026-05-07 10:34:00$673.97SELL80$53,917.60----
2026-05-07 10:33:00$675.74SELL80$54,059.20----
2026-05-07 10:32:00$676.01SELL80$54,080.80----
2026-05-07 10:31:00$676.82SELL80$54,145.60----
2026-05-07 10:30:00$676.04SELL80$54,083.20----
2026-05-07 10:29:00$677.00SELL80$54,160.00----
2026-05-07 10:28:00$678.15SELL80$54,252.00----
2026-05-07 10:27:00$678.08SELL80$54,246.40----
2026-05-07 10:26:00$677.09SELL80$54,167.20----
2026-05-07 10:25:00$677.42SELL80$54,193.60----
2026-05-07 10:24:00$676.44SELL80$54,115.20----
2026-05-07 10:23:00$678.89SELL80$54,311.20----
2026-05-07 10:22:00$682.23SELL80$54,578.40----
2026-05-07 10:21:00$679.17SELL80$54,333.60----
2026-05-07 10:20:00$680.27SELL80$54,421.60----
2026-05-07 10:19:00$675.78SELL80$54,062.40----
2026-05-07 10:18:00$675.21SELL80$54,016.80----
2026-05-07 10:17:00$676.76SELL80$54,140.80----
2026-05-07 10:16:00$676.13SELL80$54,090.40----
2026-05-07 10:15:00$672.77SELL80$53,821.60----
2026-05-07 10:14:00$667.62SELL80$53,409.60----
2026-05-07 10:13:00$666.72SELL80$53,337.60----
2026-05-07 10:12:00$668.97SELL80$53,517.60----
2026-05-07 10:11:00$668.09SELL80$53,447.20----
2026-05-07 10:10:00$670.05SELL80$53,604.00----
2026-05-07 10:09:00$670.17SELL80$53,613.60----
2026-05-07 10:08:00$668.89SELL80$53,511.20----
2026-05-07 10:07:00$666.85SELL80$53,348.00----
2026-05-07 10:06:00$664.00SELL80$53,120.00----
2026-05-07 10:05:00$662.21SELL80$52,976.80----
2026-05-07 10:04:00$661.32SELL80$52,905.60----
2026-05-07 10:03:00$659.18SELL80$52,734.40----
2026-05-07 10:02:00$659.45SELL80$52,756.00----
2026-05-07 10:01:00$659.59SELL80$52,767.20----
2026-05-07 10:00:00$660.33SELL80$52,826.40----
2026-05-07 09:59:00$659.80SELL80$52,784.00----
2026-05-07 09:58:00$659.66SELL80$52,772.80----
2026-05-07 09:57:00$660.85SELL80$52,868.00----
2026-05-07 09:56:00$661.77SELL80$52,941.60----
2026-05-07 09:55:00$661.09SELL80$52,887.20----
2026-05-07 09:54:00$660.92SELL80$52,873.60----
2026-05-07 09:53:00$658.31SELL80$52,664.80----
2026-05-07 09:52:00$656.21SELL80$52,496.80----
2026-05-07 09:51:00$652.62SELL80$52,209.60----
2026-05-07 09:50:00$657.00SELL80$52,560.00----
2026-05-07 09:49:00$650.50SELL80$52,040.00----
2026-05-07 09:48:00$647.16SELL80$51,772.80----
2026-05-07 09:47:00$647.92SELL80$51,833.60----
2026-05-07 09:46:00$648.38SELL80$51,870.40----
2026-05-07 09:44:00$644.46SELL80$51,556.80----
2026-05-07 09:43:00$645.17SELL80$51,613.60----
2026-05-07 09:42:00$644.65SELL80$51,572.00----
2026-05-07 09:41:00$647.57SELL80$51,805.60----
2026-05-07 09:40:00$648.54SELL80$51,883.20----
2026-05-07 09:39:00$653.98SELL80$52,318.40----
2026-05-07 09:38:00$653.26SELL80$52,260.80----
2026-05-07 09:37:00$652.31SELL80$52,184.80----
2026-05-07 09:36:00$652.87SELL80$52,229.60----
2026-05-07 09:35:00$653.13SELL80$52,250.40----
2026-05-07 09:34:00$655.36SELL80$52,428.80----
2026-05-07 09:33:00$656.37SELL80$52,509.60----
2026-05-07 09:32:00$651.55SELL80$52,124.00----
2026-05-07 09:31:00$651.47SELL80$52,117.60----
2026-05-07 09:30:00$648.37SELL80$51,869.60----
2026-05-06 15:59:00$666.68SELL80$53,334.40----
2026-05-06 15:58:00$665.98SELL80$53,278.40----
2026-05-06 15:57:00$664.98SELL80$53,198.40----
2026-05-06 15:56:00$663.68SELL80$53,094.40----
2026-05-06 15:55:00$662.88SELL80$53,030.40----
2026-05-06 15:54:00$660.80SELL80$52,864.00----
2026-05-06 15:53:00$658.84SELL80$52,707.40----
2026-05-06 15:52:00$658.22SELL80$52,657.60----
2026-05-06 15:51:00$659.17SELL80$52,733.60----
2026-05-06 15:50:00$660.01SELL80$52,800.80----
2026-05-06 15:49:00$660.30SELL80$52,824.00----
2026-05-06 15:48:00$660.91SELL80$52,872.80----
2026-05-06 15:47:00$660.94SELL80$52,875.20----
2026-05-06 15:46:00$660.75SELL80$52,860.00----
2026-05-06 15:45:00$660.66SELL80$52,852.40----
2026-05-06 15:44:00$660.36SELL80$52,828.80----
2026-05-06 15:43:00$661.26SELL80$52,900.80----
2026-05-06 15:42:00$660.64SELL80$52,851.20----
2026-05-06 15:41:00$660.51SELL80$52,841.00----
2026-05-06 15:40:00$660.35SELL80$52,828.30----
2026-05-06 15:39:00$660.42SELL80$52,833.60----
2026-05-06 15:38:00$660.59SELL80$52,847.40----
2026-05-06 15:37:00$660.43SELL80$52,834.00----
2026-05-06 15:36:00$659.83SELL80$52,786.00----
2026-05-06 15:35:00$659.62SELL80$52,769.50----
2026-05-06 15:34:00$659.36SELL80$52,748.40----
2026-05-06 15:33:00$659.90SELL80$52,791.60----
2026-05-06 15:32:00$660.62SELL80$52,849.20----
2026-05-06 15:31:00$662.04SELL80$52,962.80----
2026-05-06 15:30:00$661.77SELL80$52,941.60----
2026-05-06 15:29:00$662.55SELL80$53,004.00----
2026-05-06 15:28:00$662.89SELL80$53,030.80----
2026-05-06 15:27:00$662.00SELL80$52,960.00----
2026-05-06 15:26:00$660.02SELL80$52,801.60----
2026-05-06 15:25:00$660.29SELL80$52,823.20----
2026-05-06 15:24:00$659.69SELL80$52,774.80----
2026-05-06 15:23:00$659.51SELL80$52,760.80----
2026-05-06 15:22:00$659.61SELL80$52,768.80----
2026-05-06 15:21:00$659.67SELL80$52,773.60----
2026-05-06 15:20:00$658.76SELL80$52,700.80----
2026-05-06 15:19:00$658.54SELL80$52,683.20----
2026-05-06 15:18:00$658.28SELL80$52,662.40----
2026-05-06 15:17:00$659.86SELL80$52,788.80----
2026-05-06 15:16:00$659.68SELL80$52,774.40----
2026-05-06 15:15:00$659.22SELL80$52,737.60----
2026-05-06 15:14:00$659.64SELL80$52,771.20----
2026-05-06 15:13:00$660.07SELL80$52,805.60----
2026-05-06 15:12:00$658.71SELL80$52,696.80----
2026-05-06 15:11:00$658.56SELL80$52,684.80----
2026-05-06 15:10:00$658.20SELL80$52,656.00----
2026-05-06 15:09:00$658.44SELL80$52,675.20----
2026-05-06 15:08:00$657.32SELL80$52,585.60----
2026-05-06 15:07:00$656.07SELL80$52,485.20----
2026-05-06 15:06:00$656.22SELL80$52,497.60----
2026-05-06 15:05:00$656.70SELL80$52,536.00----
2026-05-06 15:04:00$657.55SELL80$52,604.00----
2026-05-06 15:03:00$657.14SELL80$52,571.30----
2026-05-06 15:02:00$657.54SELL80$52,603.20----
2026-05-06 15:01:00$657.51SELL80$52,600.80----
2026-05-06 15:00:00$658.00SELL80$52,640.00----
2026-05-06 14:59:00$658.06SELL80$52,644.80----
2026-05-06 14:58:00$658.62SELL80$52,689.60----
2026-05-06 14:57:00$657.40SELL80$52,592.00----
2026-05-06 14:56:00$657.72SELL80$52,617.60----
2026-05-06 14:55:00$657.44SELL80$52,595.20----
2026-05-06 14:54:00$657.08SELL80$52,566.40----
2026-05-06 14:53:00$657.43SELL80$52,594.40----
2026-05-06 14:52:00$656.52SELL80$52,521.20----
2026-05-06 14:51:00$656.52SELL80$52,521.80----
2026-05-06 14:50:00$656.33SELL80$52,506.40----
2026-05-06 14:49:00$656.15SELL80$52,491.60----
2026-05-06 14:48:00$655.78SELL80$52,462.40----
2026-05-06 14:47:00$656.27SELL80$52,501.20----
2026-05-06 14:46:00$656.63SELL80$52,530.40----
2026-05-06 14:45:00$657.05SELL80$52,564.00----
2026-05-06 14:44:00$657.07SELL80$52,565.20----
2026-05-06 14:43:00$657.65SELL80$52,611.80----
2026-05-06 14:42:00$657.77SELL80$52,621.60----
2026-05-06 14:41:00$657.38SELL80$52,590.40----
2026-05-06 14:40:00$657.84SELL80$52,627.20----
2026-05-06 14:39:00$658.30SELL80$52,664.00----
2026-05-06 14:38:00$658.80SELL80$52,704.00----
2026-05-06 14:37:00$659.41SELL80$52,752.80----
2026-05-06 14:36:00$658.77SELL80$52,701.60----
2026-05-06 14:35:00$658.00SELL80$52,639.60----
2026-05-06 14:34:00$658.31SELL80$52,665.10----
2026-05-06 14:33:00$655.60SELL80$52,448.00----
2026-05-06 14:32:00$654.21SELL80$52,336.80----
2026-05-06 14:31:00$654.52SELL80$52,361.60----
2026-05-06 14:30:00$654.00SELL80$52,320.00----
2026-05-06 14:29:00$653.30SELL80$52,264.00----
2026-05-06 14:28:00$653.95SELL80$52,316.00----
2026-05-06 14:25:00$653.25SELL80$52,260.00----
2026-05-06 14:23:00$653.19SELL80$52,255.20----
2026-05-06 14:22:00$653.40SELL80$52,271.60----
2026-05-06 14:21:00$653.78SELL80$52,302.00----
2026-05-06 14:20:00$653.54SELL80$52,283.20----
2026-05-06 14:19:00$653.60SELL80$52,288.00----
2026-05-06 14:18:00$654.20SELL80$52,336.00----
2026-05-06 14:17:00$653.75SELL80$52,300.00----
2026-05-06 14:16:00$654.38SELL80$52,350.10----
2026-05-06 14:15:00$653.29SELL80$52,263.10----
2026-05-06 14:14:00$653.18SELL80$52,254.40----
2026-05-06 14:13:00$653.22SELL80$52,257.60----
2026-05-06 14:12:00$653.12SELL80$52,249.60----
2026-05-06 14:11:00$653.41SELL80$52,272.80----
2026-05-06 14:10:00$653.75SELL80$52,300.00----
2026-05-06 14:09:00$654.00SELL80$52,319.70----
2026-05-06 14:08:00$653.91SELL80$52,312.80----
2026-05-06 14:07:00$654.10SELL80$52,328.00----
2026-05-06 14:06:00$654.10SELL80$52,328.00----
2026-05-06 14:05:00$653.62SELL80$52,289.20----
2026-05-06 14:01:00$653.11SELL80$52,248.80----
2026-05-06 13:58:00$653.13SELL80$52,250.00----
2026-05-06 13:57:00$653.31SELL80$52,264.80----
2026-05-06 13:56:00$653.70SELL80$52,296.00----
2026-05-06 13:55:00$653.09SELL80$52,247.20----
2026-05-06 13:54:00$653.52SELL80$52,281.60----
2026-05-06 13:53:00$653.58SELL80$52,286.60----
2026-05-06 13:52:00$653.27SELL80$52,261.60----
2026-05-06 13:51:00$653.57SELL80$52,285.80----
2026-05-06 13:48:00$653.19SELL80$52,255.20----
2026-05-06 13:46:00$654.20SELL80$52,336.00----
2026-05-06 13:45:00$656.54SELL80$52,523.20----
2026-05-06 13:44:00$656.85SELL80$52,548.00----
2026-05-06 13:43:00$656.81SELL80$52,544.80----
2026-05-06 13:42:00$656.95SELL80$52,556.00----
2026-05-06 13:41:00$655.29SELL80$52,422.80----
2026-05-06 13:40:00$654.61SELL80$52,368.40----
2026-05-06 13:39:00$654.06SELL80$52,324.80----
2026-05-06 13:38:00$654.58SELL80$52,366.40----
2026-05-06 13:37:00$654.79SELL80$52,382.80----
2026-05-06 13:36:00$655.15SELL80$52,412.00----
2026-05-06 13:35:00$653.43SELL80$52,274.50----
2026-05-06 13:21:00$653.30SELL80$52,264.00----
2026-05-06 13:15:00$653.09SELL80$52,247.20----
2026-05-06 13:12:00$653.16SELL80$52,252.40----
2026-05-06 13:10:00$655.30SELL80$52,424.10----
2026-05-06 13:09:00$653.62SELL80$52,289.60----
2026-05-06 13:07:00$653.94SELL80$52,315.20----
2026-05-06 13:06:00$654.10SELL80$52,328.00----
2026-05-06 13:05:00$653.83SELL80$52,306.40----
2026-05-06 13:04:00$654.16SELL80$52,333.00----
2026-05-06 13:03:00$654.52SELL80$52,361.60----
2026-05-06 12:50:00$653.14SELL80$52,250.80----
2026-05-06 12:45:00$653.12SELL80$52,249.60----
2026-05-06 12:44:00$653.12SELL80$52,249.60----
2026-05-06 12:43:00$653.49SELL80$52,279.20----
2026-05-06 12:42:00$654.30SELL80$52,344.00----
2026-05-06 12:41:00$654.78SELL80$52,382.40----
2026-05-06 12:40:00$654.75SELL80$52,379.60----
2026-05-06 12:39:00$653.78SELL80$52,302.00----
2026-05-06 12:38:00$653.65SELL80$52,292.10----
2026-05-06 12:27:00$653.39SELL80$52,271.20----
2026-05-06 12:26:00$653.70SELL80$52,295.60----
2026-05-06 12:25:00$653.29SELL80$52,263.20----
2026-05-06 12:23:00$654.75SELL80$52,380.00----
2026-05-06 12:22:00$655.29SELL80$52,423.20----
2026-05-06 12:21:00$653.53SELL80$52,282.40----
2026-05-06 12:19:00$653.05SELL80$52,244.00----
2026-05-06 12:18:00$654.96SELL80$52,396.80----
2026-05-06 12:17:00$656.46SELL80$52,516.80----
2026-05-06 12:16:00$656.72SELL80$52,537.60----
2026-05-06 12:15:00$659.03SELL80$52,722.40----
2026-05-06 12:14:00$660.84SELL80$52,867.20----
2026-05-06 12:13:00$662.66SELL80$53,012.80----
2026-05-06 12:12:00$661.86SELL80$52,948.80----
2026-05-06 12:11:00$661.93SELL80$52,954.40----
2026-05-06 12:10:00$662.13SELL80$52,970.40----
2026-05-06 12:09:00$660.00SELL80$52,800.00----
2026-05-06 12:08:00$659.62SELL80$52,769.60----
2026-05-06 12:07:00$659.85SELL80$52,788.00----
2026-05-06 12:06:00$659.25SELL80$52,740.00----
2026-05-06 12:05:00$658.76SELL80$52,700.80----
2026-05-06 12:04:00$659.29SELL80$52,743.20----
2026-05-06 12:03:00$660.00SELL80$52,800.00----
2026-05-06 12:02:00$660.51SELL80$52,840.80----
2026-05-06 12:01:00$659.89SELL80$52,791.20----
2026-05-06 12:00:00$659.22SELL80$52,737.60----
2026-05-06 11:59:00$658.86SELL80$52,708.80----
2026-05-06 11:58:00$658.63SELL80$52,690.40----
2026-05-06 11:57:00$660.23SELL80$52,818.40----
2026-05-06 11:56:00$660.21SELL80$52,816.80----
2026-05-06 11:55:00$658.96SELL80$52,716.80----
2026-05-06 11:54:00$659.50SELL80$52,760.00----
2026-05-06 11:53:00$660.00SELL80$52,800.00----
2026-05-06 11:52:00$660.22SELL80$52,817.60----
2026-05-06 11:51:00$659.70SELL80$52,776.00----
2026-05-06 11:50:00$659.25SELL80$52,740.00----
2026-05-06 11:49:00$658.47SELL80$52,677.60----
2026-05-06 11:48:00$658.06SELL80$52,644.80----
2026-05-06 11:47:00$659.96SELL80$52,796.80----
2026-05-06 11:46:00$660.73SELL80$52,858.40----
2026-05-06 11:45:00$661.75SELL80$52,940.00----
2026-05-06 11:44:00$660.41SELL80$52,832.80----
2026-05-06 11:43:00$658.48SELL80$52,678.40----
2026-05-06 11:42:00$660.14SELL80$52,811.20----
2026-05-06 11:41:00$660.52SELL80$52,841.60----
2026-05-06 11:40:00$660.56SELL80$52,844.80----
2026-05-06 11:39:00$660.98SELL80$52,878.40----
2026-05-06 11:38:00$660.63SELL80$52,850.40----
2026-05-06 11:37:00$662.25SELL80$52,980.00----
2026-05-06 11:36:00$663.69SELL80$53,095.20----
2026-05-06 11:35:00$664.90SELL80$53,192.00----
2026-05-06 11:34:00$663.41SELL80$53,072.80----
2026-05-06 11:33:00$664.29SELL80$53,143.20----
2026-05-06 11:32:00$666.50SELL80$53,320.00----
2026-05-06 11:31:00$665.87SELL80$53,269.60----
2026-05-06 11:30:00$664.53SELL80$53,162.40----
2026-05-06 11:29:00$667.02SELL80$53,361.60----
2026-05-06 11:28:00$666.25SELL80$53,300.00----
2026-05-06 11:27:00$664.00SELL80$53,120.00----
2026-05-06 11:26:00$664.41SELL80$53,152.80----
2026-05-06 11:25:00$664.04SELL80$53,123.20----
2026-05-06 11:24:00$662.59SELL80$53,007.20----
2026-05-06 11:23:00$660.73SELL80$52,858.40----
2026-05-06 11:22:00$662.55SELL80$53,004.00----
2026-05-06 11:21:00$661.97SELL80$52,957.60----
2026-05-06 11:20:00$662.29SELL80$52,983.20----
2026-05-06 11:19:00$661.71SELL80$52,936.80----
2026-05-06 11:18:00$661.63SELL80$52,930.40----
2026-05-06 11:17:00$660.69SELL80$52,855.20----
2026-05-06 11:16:00$660.24SELL80$52,819.20----
2026-05-06 11:15:00$657.39SELL80$52,591.20----
2026-05-06 11:14:00$657.52SELL80$52,601.60----
2026-05-06 11:13:00$658.04SELL80$52,643.20----
2026-05-06 11:12:00$657.34SELL80$52,587.20----
2026-05-06 11:11:00$657.86SELL80$52,628.80----
2026-05-06 11:10:00$655.01SELL80$52,400.80----
2026-05-06 11:09:00$653.42SELL80$52,273.60----
2026-05-06 11:08:00$653.91SELL80$52,312.80----
2026-05-06 11:07:00$654.79SELL80$52,383.20----
2026-05-06 11:06:00$654.30SELL80$52,344.00----
2026-05-06 11:05:00$653.72SELL80$52,297.60----
2026-05-06 11:04:00$655.18SELL80$52,414.40----
2026-05-06 11:03:00$652.45SELL80$52,196.00----
2026-05-06 11:02:00$651.60SELL80$52,128.00----
2026-05-06 11:01:00$653.06SELL80$52,244.80----
2026-05-06 11:00:00$653.28SELL80$52,262.40----
2026-05-06 10:59:00$654.54SELL80$52,363.20----
2026-05-06 10:58:00$654.46SELL80$52,356.80----
2026-05-06 10:57:00$654.82SELL80$52,385.60----
2026-05-06 10:56:00$656.85SELL80$52,548.00----
2026-05-06 10:55:00$654.94SELL80$52,395.20----
2026-05-06 10:54:00$654.86SELL80$52,388.80----
2026-05-06 10:53:00$656.85SELL80$52,548.00----
2026-05-06 10:52:00$653.00SELL80$52,240.00----
2026-05-06 10:51:00$652.58SELL80$52,206.40----
2026-05-06 10:50:00$652.25SELL80$52,180.00----
2026-05-06 10:49:00$653.38SELL80$52,270.40----
2026-05-06 10:48:00$650.41SELL80$52,032.80----
2026-05-06 10:47:00$651.07SELL80$52,085.60----
2026-05-06 10:46:00$651.15SELL80$52,092.00----
2026-05-06 10:45:00$650.36SELL80$52,028.80----
2026-05-06 09:58:00$653.83SELL80$52,306.40----
2026-05-06 09:57:00$650.84SELL80$52,067.20----
2026-05-06 09:55:00$651.19SELL80$52,095.20----
2026-05-06 09:54:00$650.82SELL80$52,065.60----
2026-05-06 09:52:00$653.49SELL80$52,279.20----
2026-05-06 09:51:00$655.32SELL80$52,425.60----
2026-05-06 09:50:00$651.63SELL80$52,130.40----
2026-05-06 09:49:00$654.41SELL80$52,352.80----
2026-05-06 09:48:00$654.14SELL80$52,331.20----
2026-05-06 09:47:00$654.64SELL80$52,371.20----
2026-05-06 09:46:00$655.73SELL80$52,458.40----
2026-05-06 09:45:00$658.89SELL80$52,711.20----
2026-05-06 09:44:00$661.66SELL80$52,932.80----
2026-05-06 09:43:00$660.78SELL80$52,862.40----
2026-05-06 09:42:00$655.77SELL80$52,461.60----
2026-05-06 09:41:00$656.79SELL80$52,543.20----
2026-05-06 09:40:00$657.48SELL80$52,598.40----
2026-05-06 09:39:00$655.50SELL80$52,440.00----
2026-05-06 09:38:00$651.67SELL80$52,133.60----
2026-05-06 09:36:00$649.56SELL80$51,964.80----
2026-05-06 09:35:00$653.55SELL80$52,284.00----
2026-05-06 09:34:00$659.78SELL80$52,782.40----
2026-05-06 09:33:00$650.71SELL80$52,056.80----
2026-05-06 09:32:00$651.25SELL80$52,100.00----
2026-05-06 09:31:00$647.43SELL80$51,794.40----
2026-05-06 09:30:00$651.25SELL80$52,100.00----
2026-05-05 15:59:00$640.07SELL90$57,606.30----
2026-05-05 15:58:00$639.57SELL90$57,561.30----
2026-05-05 15:57:00$639.04SELL90$57,513.60----
2026-05-05 15:53:00$638.94SELL90$57,504.60----
2026-05-05 15:52:00$637.95SELL90$57,415.10----
2026-05-05 15:51:00$639.49SELL90$57,554.10----
2026-05-05 15:50:00$639.74SELL90$57,576.60----
2026-05-05 15:49:00$639.54SELL90$57,558.10----
2026-05-05 15:48:00$639.55SELL90$57,559.50----
2026-05-05 15:47:00$639.33SELL90$57,539.70----
2026-05-05 15:46:00$639.35SELL90$57,541.50----
2026-05-05 15:45:00$639.02SELL90$57,511.80----
2026-05-05 15:44:00$638.76SELL90$57,488.40----
2026-05-05 15:40:00$637.94SELL90$57,414.60----
2026-05-05 15:39:00$638.33SELL90$57,449.70----
2026-05-05 15:38:00$638.50SELL90$57,465.00----
2026-05-05 15:37:00$638.42SELL90$57,457.80----
2026-05-05 15:36:00$638.04SELL90$57,423.60----
2026-05-05 15:35:00$638.36SELL90$57,451.90----
2026-05-05 15:34:00$639.26SELL90$57,532.90----
2026-05-05 15:33:00$639.13SELL90$57,521.70----
2026-05-05 15:32:00$638.42SELL90$57,457.80----
2026-05-05 15:27:00$637.87SELL90$57,408.30----
2026-05-05 15:25:00$638.11SELL90$57,429.40----
2026-05-05 15:21:00$638.30SELL90$57,447.00----
2026-05-05 15:19:00$640.88SELL90$57,679.20----
2026-05-05 15:18:00$642.41SELL90$57,816.90----
2026-05-05 15:17:00$642.82SELL90$57,853.40----
2026-05-05 15:16:00$642.69SELL90$57,842.10----
2026-05-05 15:15:00$642.90SELL90$57,861.00----
2026-05-05 15:14:00$644.42SELL90$57,997.80----
2026-05-05 15:13:00$645.75SELL90$58,117.50----
2026-05-05 15:12:00$646.09SELL90$58,147.60----
2026-05-05 15:11:00$646.43SELL90$58,178.70----
2026-05-05 15:10:00$646.58SELL90$58,192.20----
2026-05-05 15:09:00$645.29SELL90$58,076.60----
2026-05-05 15:08:00$644.29SELL90$57,986.60----
2026-05-05 15:07:00$644.60SELL90$58,014.00----
2026-05-05 15:06:00$645.36SELL90$58,082.40----
2026-05-05 15:05:00$643.52SELL90$57,916.80----
2026-05-05 15:04:00$644.28SELL90$57,985.20----
2026-05-05 15:03:00$644.50SELL90$58,005.00----
2026-05-05 15:02:00$644.82SELL90$58,033.80----
2026-05-05 15:01:00$645.29SELL90$58,076.10----
2026-05-05 15:00:00$645.23SELL90$58,070.20----
2026-05-05 14:59:00$644.87SELL90$58,038.30----
2026-05-05 14:58:00$643.33SELL90$57,899.20----
2026-05-05 14:57:00$642.75SELL90$57,847.50----
2026-05-05 14:56:00$642.38SELL90$57,814.20----
2026-05-05 14:55:00$641.55SELL90$57,739.50----
2026-05-05 14:54:00$641.86SELL90$57,767.40----
2026-05-05 14:53:00$640.76SELL90$57,668.40----
2026-05-05 14:52:00$641.13SELL90$57,701.70----
2026-05-05 14:51:00$642.50SELL90$57,825.00----
2026-05-05 14:50:00$642.41SELL90$57,816.90----
2026-05-05 14:49:00$642.99SELL90$57,869.10----
2026-05-05 14:48:00$642.77SELL90$57,849.30----
2026-05-05 14:47:00$642.38SELL90$57,814.20----
2026-05-05 14:46:00$642.20SELL90$57,798.00----
2026-05-05 14:45:00$642.81SELL90$57,852.90----
2026-05-05 14:44:00$643.85SELL90$57,946.50----
2026-05-05 14:43:00$643.81SELL90$57,942.90----
2026-05-05 14:42:00$643.41SELL90$57,906.90----
2026-05-05 14:41:00$642.84SELL90$57,855.60----
2026-05-05 14:40:00$643.14SELL90$57,882.30----
2026-05-05 14:39:00$642.66SELL90$57,839.40----
2026-05-05 14:38:00$643.67SELL90$57,930.30----
2026-05-05 14:37:00$643.10SELL90$57,878.60----
2026-05-05 14:36:00$643.31SELL90$57,897.90----
2026-05-05 14:35:00$643.32SELL90$57,898.80----
2026-05-05 14:34:00$643.56SELL90$57,920.60----
2026-05-05 14:33:00$643.20SELL90$57,888.00----
2026-05-05 14:32:00$642.13SELL90$57,791.70----
2026-05-05 14:31:00$641.93SELL90$57,774.10----
2026-05-05 14:30:00$642.48SELL90$57,823.20----
2026-05-05 14:29:00$642.43SELL90$57,818.70----
2026-05-05 14:28:00$643.01SELL90$57,870.90----
2026-05-05 14:27:00$642.00SELL90$57,780.00----
2026-05-05 14:26:00$641.45SELL90$57,730.50----
2026-05-05 14:25:00$640.39SELL90$57,635.10----
2026-05-05 14:24:00$638.72SELL90$57,484.40----
2026-05-05 14:23:00$639.68SELL90$57,571.00----
2026-05-05 14:22:00$639.50SELL90$57,555.10----
2026-05-05 14:21:00$639.82SELL90$57,583.80----
2026-05-05 14:20:00$639.69SELL90$57,572.10----
2026-05-05 14:19:00$638.82SELL90$57,493.80----
2026-05-05 14:18:00$638.75SELL90$57,487.50----
2026-05-05 14:17:00$638.65SELL90$57,478.50----
2026-05-05 14:16:00$638.24SELL90$57,441.60----
2026-05-05 14:14:00$638.30SELL90$57,446.60----
2026-05-05 14:13:00$638.23SELL90$57,440.70----
2026-05-05 14:11:00$637.94SELL90$57,414.20----
2026-05-05 14:10:00$638.88SELL90$57,499.20----
2026-05-05 14:09:00$638.98SELL90$57,508.20----
2026-05-05 14:08:00$638.61SELL90$57,474.90----
2026-05-05 14:07:00$638.86SELL90$57,497.40----
2026-05-05 14:06:00$640.30SELL90$57,627.00----
2026-05-05 14:05:00$639.91SELL90$57,591.90----
2026-05-05 14:04:00$638.84SELL90$57,495.60----
2026-05-05 14:00:00$638.64SELL90$57,477.60----
2026-05-05 13:59:00$638.92SELL90$57,502.80----
2026-05-05 13:58:00$639.03SELL90$57,512.70----
2026-05-05 13:57:00$638.67SELL90$57,480.30----
2026-05-05 13:56:00$638.27SELL90$57,444.30----
2026-05-05 13:55:00$639.00SELL90$57,510.00----
2026-05-05 13:54:00$639.05SELL90$57,514.50----
2026-05-05 13:53:00$639.11SELL90$57,519.90----
2026-05-05 13:52:00$639.09SELL90$57,518.10----
2026-05-05 13:51:00$640.05SELL90$57,604.60----
2026-05-05 13:50:00$638.79SELL90$57,490.70----
2026-05-05 13:49:00$640.80SELL90$57,672.00----
2026-05-05 13:48:00$641.31SELL90$57,717.90----
2026-05-05 13:47:00$640.67SELL90$57,659.90----
2026-05-05 13:46:00$640.73SELL90$57,665.70----
2026-05-05 13:45:00$640.30SELL90$57,627.00----
2026-05-05 13:44:00$640.53SELL90$57,647.70----
2026-05-05 13:43:00$640.48SELL90$57,643.20----
2026-05-05 13:42:00$640.66SELL90$57,659.40----
2026-05-05 13:41:00$640.34SELL90$57,630.10----
2026-05-05 13:40:00$640.21SELL90$57,618.90----
2026-05-05 13:39:00$641.07SELL90$57,696.30----
2026-05-05 13:38:00$641.91SELL90$57,771.90----
2026-05-05 13:37:00$642.85SELL90$57,856.10----
2026-05-05 13:36:00$643.19SELL90$57,887.10----
2026-05-05 13:35:00$642.66SELL90$57,839.40----
2026-05-05 13:34:00$642.03SELL90$57,782.50----
2026-05-05 13:33:00$642.62SELL90$57,835.80----
2026-05-05 13:32:00$642.21SELL90$57,798.90----
2026-05-05 13:31:00$640.98SELL90$57,688.20----
2026-05-05 13:30:00$641.90SELL90$57,771.00----
2026-05-05 13:29:00$642.75SELL90$57,847.50----
2026-05-05 13:28:00$643.88SELL90$57,949.20----
2026-05-05 13:27:00$643.52SELL90$57,916.80----
2026-05-05 13:26:00$643.05SELL90$57,874.50----
2026-05-05 13:25:00$643.19SELL90$57,887.10----
2026-05-05 13:24:00$642.52SELL90$57,826.80----
2026-05-05 13:23:00$642.16SELL90$57,794.40----
2026-05-05 13:22:00$642.32SELL90$57,808.80----
2026-05-05 13:21:00$642.45SELL90$57,820.10----
2026-05-05 13:20:00$643.20SELL90$57,888.00----
2026-05-05 13:19:00$644.30SELL90$57,987.00----
2026-05-05 13:18:00$644.05SELL90$57,964.50----
2026-05-05 13:17:00$642.35SELL90$57,811.10----
2026-05-05 13:16:00$642.17SELL90$57,795.30----
2026-05-05 13:15:00$641.89SELL90$57,770.10----
2026-05-05 13:14:00$640.62SELL90$57,655.80----
2026-05-05 13:13:00$640.35SELL90$57,631.10----
2026-05-05 13:12:00$639.82SELL90$57,583.70----
2026-05-05 13:11:00$640.20SELL90$57,618.00----
2026-05-05 13:10:00$639.42SELL90$57,547.80----
2026-05-05 13:09:00$640.90SELL90$57,681.00----
2026-05-05 13:08:00$641.34SELL90$57,720.60----
2026-05-05 13:07:00$640.27SELL90$57,624.30----
2026-05-05 13:06:00$639.94SELL90$57,594.10----
2026-05-05 13:05:00$640.89SELL90$57,680.10----
2026-05-05 13:04:00$641.67SELL90$57,750.30----
2026-05-05 13:03:00$640.73SELL90$57,665.70----
2026-05-05 13:02:00$639.71SELL90$57,573.90----
2026-05-05 13:01:00$639.47SELL90$57,552.30----
2026-05-05 13:00:00$639.68SELL90$57,571.20----
2026-05-05 12:59:00$639.95SELL90$57,595.10----
2026-05-05 12:58:00$639.82SELL90$57,584.10----
2026-05-05 12:57:00$639.40SELL90$57,546.00----
2026-05-05 12:56:00$639.86SELL90$57,587.40----
2026-05-05 12:55:00$640.20SELL90$57,618.00----
2026-05-05 12:54:00$638.00SELL90$57,419.60----
2026-05-05 12:50:00$638.85SELL90$57,496.30----
2026-05-05 12:49:00$638.43SELL90$57,458.70----
2026-05-05 12:26:00$638.73SELL90$57,485.70----
2026-05-05 12:25:00$639.89SELL90$57,589.60----
2026-05-05 12:24:00$641.60SELL90$57,744.00----
2026-05-05 12:23:00$642.84SELL90$57,855.60----
2026-05-05 12:22:00$643.89SELL90$57,950.10----
2026-05-05 12:21:00$644.40SELL90$57,996.00----
2026-05-05 12:20:00$645.65SELL90$58,108.50----
2026-05-05 12:19:00$644.20SELL90$57,978.00----
2026-05-05 12:18:00$645.43SELL90$58,088.70----
2026-05-05 12:17:00$646.48SELL90$58,183.20----
2026-05-05 12:16:00$647.61SELL90$58,284.90----
2026-05-05 12:15:00$648.06SELL90$58,325.40----
2026-05-05 12:14:00$649.43SELL90$58,448.70----
2026-05-05 12:13:00$649.26SELL90$58,433.40----
2026-05-05 12:12:00$647.10SELL90$58,239.00----
2026-05-05 12:11:00$647.25SELL90$58,252.50----
2026-05-05 12:10:00$646.98SELL90$58,227.80----
2026-05-05 12:09:00$645.34SELL90$58,080.90----
2026-05-05 12:08:00$645.48SELL90$58,093.20----
2026-05-05 12:07:00$645.21SELL90$58,069.20----
2026-05-05 12:06:00$644.71SELL90$58,023.90----
2026-05-05 12:05:00$644.76SELL90$58,028.40----
2026-05-05 12:04:00$645.33SELL90$58,079.70----
2026-05-05 12:03:00$644.24SELL90$57,981.60----
2026-05-05 12:02:00$643.53SELL90$57,917.70----
2026-05-05 12:01:00$643.82SELL90$57,943.80----
2026-05-05 12:00:00$643.92SELL90$57,952.80----
2026-05-05 11:59:00$645.39SELL90$58,084.90----
2026-05-05 11:58:00$645.24SELL90$58,071.10----
2026-05-05 11:57:00$644.46SELL90$58,001.40----
2026-05-05 11:56:00$646.72SELL90$58,204.40----
2026-05-05 11:55:00$645.26SELL90$58,073.40----
2026-05-05 11:54:00$645.77SELL90$58,119.30----
2026-05-05 11:53:00$645.10SELL90$58,059.00----
2026-05-05 11:52:00$645.42SELL90$58,087.80----
2026-05-05 11:51:00$644.36SELL90$57,992.40----
2026-05-05 11:50:00$644.35SELL90$57,991.50----
2026-05-05 11:49:00$642.57SELL90$57,831.30----
2026-05-05 11:48:00$642.90SELL90$57,861.00----
2026-05-05 11:47:00$643.34SELL90$57,900.60----
2026-05-05 11:46:00$642.23SELL90$57,800.70----
2026-05-05 11:45:00$640.41SELL90$57,636.50----
2026-05-05 11:44:00$640.15SELL90$57,613.50----
2026-05-05 11:43:00$640.40SELL90$57,636.00----
2026-05-05 11:42:00$640.21SELL90$57,618.90----
2026-05-05 11:41:00$639.34SELL90$57,540.70----
2026-05-05 11:40:00$638.39SELL90$57,455.10----
2026-05-05 11:39:00$638.48SELL90$57,463.20----
2026-05-05 11:38:00$639.12SELL90$57,520.80----
2026-05-05 11:37:00$639.18SELL90$57,526.20----
2026-05-05 11:36:00$639.64SELL90$57,567.40----
2026-05-05 11:35:00$638.98SELL90$57,508.20----
2026-05-05 11:28:00$638.09SELL90$57,428.10----
2026-05-05 11:27:00$638.51SELL90$57,465.90----
2026-05-05 11:26:00$639.49SELL90$57,553.60----
2026-05-05 11:25:00$639.61SELL90$57,564.90----
2026-05-05 11:24:00$641.00SELL90$57,690.00----
2026-05-05 11:23:00$641.60SELL90$57,744.00----
2026-05-05 11:22:00$641.20SELL90$57,708.00----
2026-05-05 11:21:00$638.81SELL90$57,492.90----
2026-05-05 11:19:00$638.65SELL90$57,478.50----
2026-05-05 10:59:00$638.34SELL90$57,450.60----
2026-05-05 10:58:00$639.67SELL90$57,569.90----
2026-05-05 10:57:00$640.01SELL90$57,600.90----
2026-05-05 10:56:00$640.83SELL90$57,674.70----
2026-05-05 10:55:00$640.83SELL90$57,674.20----
2026-05-05 10:54:00$640.78SELL90$57,669.80----
2026-05-05 10:53:00$639.43SELL90$57,548.70----
2026-05-05 10:49:00$638.42SELL90$57,457.80----
2026-05-05 10:48:00$638.34SELL90$57,450.60----
2026-05-05 10:43:00$637.88SELL90$57,409.20----
2026-05-05 10:39:00$639.70SELL90$57,573.00----
2026-05-05 10:38:00$640.33SELL90$57,629.60----
2026-05-05 10:37:00$640.58SELL90$57,652.20----
2026-05-05 10:36:00$641.95SELL90$57,775.50----
2026-05-05 10:35:00$642.65SELL90$57,838.50----
2026-05-05 10:34:00$643.81SELL90$57,942.40----
2026-05-05 10:33:00$644.74SELL90$58,026.60----
2026-05-05 10:32:00$646.64SELL90$58,197.10----
2026-05-05 10:31:00$644.45SELL90$58,000.50----
2026-05-05 10:30:00$646.78SELL90$58,210.20----
2026-05-05 10:29:00$646.17SELL90$58,155.30----
2026-05-05 10:28:00$649.76SELL90$58,478.40----
2026-05-05 10:27:00$649.25SELL90$58,432.50----
2026-05-05 10:26:00$648.29SELL90$58,346.10----
2026-05-05 10:25:00$647.45SELL90$58,270.80----
2026-05-05 10:24:00$646.30SELL90$58,166.60----
2026-05-05 10:23:00$644.83SELL90$58,034.70----
2026-05-05 10:22:00$643.20SELL90$57,888.00----
2026-05-05 10:21:00$640.19SELL90$57,617.40----
2026-05-05 10:20:00$640.29SELL90$57,626.10----
2026-05-05 10:19:00$636.81SELL90$57,312.90----
2026-05-05 10:18:00$636.29SELL90$57,265.60----
2026-05-05 10:17:00$637.25SELL90$57,352.50----
2026-05-05 10:16:00$635.30SELL90$57,177.00----
2026-05-05 10:15:00$634.19SELL90$57,077.10----
2026-05-05 10:14:00$632.72SELL90$56,944.80----
2026-05-05 10:13:00$633.30SELL90$56,997.00----
2026-05-05 10:12:00$634.20SELL90$57,077.70----
2026-05-05 10:11:00$633.78SELL90$57,040.20----
2026-05-05 10:10:00$634.50SELL90$57,105.00----
2026-05-05 10:09:00$635.45SELL90$57,190.50----
2026-05-05 10:08:00$634.39SELL90$57,095.10----
2026-05-05 10:07:00$635.99SELL90$57,239.10----
2026-05-05 10:06:00$634.67SELL90$57,119.90----
2026-05-05 10:05:00$633.82SELL90$57,043.80----
2026-05-05 10:04:00$634.94SELL90$57,144.60----
2026-05-05 10:03:00$636.33SELL90$57,269.70----
2026-05-05 10:02:00$637.26SELL90$57,353.30----
2026-05-05 10:01:00$635.92SELL90$57,232.80----
2026-05-05 10:00:00$632.64SELL90$56,937.60----
2026-05-05 09:59:00$635.61SELL90$57,204.90----
2026-05-05 09:58:00$637.41SELL90$57,366.40----
2026-05-05 09:57:00$634.97SELL90$57,147.30----
2026-05-05 09:56:00$630.44SELL90$56,739.60----
2026-05-05 09:55:00$629.51SELL90$56,655.90----
2026-05-05 09:54:00$628.34SELL90$56,550.60----
2026-05-05 09:53:00$629.71SELL90$56,673.90----
2026-05-05 09:52:00$629.77SELL90$56,679.30----
2026-05-05 09:51:00$630.42SELL90$56,737.80----
2026-05-05 09:50:00$627.47SELL90$56,472.30----
2026-05-05 09:49:00$627.36SELL90$56,462.40----
2026-05-05 09:48:00$628.22SELL90$56,539.80----
2026-05-05 09:47:00$630.32SELL90$56,728.80----
2026-05-05 09:46:00$630.43SELL90$56,738.70----
2026-05-05 09:45:00$632.78SELL90$56,950.20----
2026-05-05 09:44:00$631.13SELL90$56,801.70----
2026-05-05 09:43:00$626.33SELL90$56,369.70----
2026-05-05 09:42:00$625.78SELL90$56,320.20----
2026-05-05 09:41:00$623.47SELL90$56,112.30----
2026-05-05 09:40:00$624.84SELL90$56,235.60----
2026-05-05 09:39:00$626.72SELL90$56,404.80----
2026-05-05 09:38:00$620.17SELL90$55,815.30----
2026-05-05 09:37:00$620.77SELL90$55,869.30----
2026-05-05 09:36:00$622.03SELL90$55,982.70----
2026-05-05 09:35:00$617.86SELL90$55,607.40----
2026-05-05 09:34:00$615.60SELL90$55,404.00----
2026-05-05 09:33:00$615.66SELL90$55,409.40----
2026-05-05 09:32:00$611.86SELL90$55,067.40----
2026-05-05 09:31:00$609.75SELL90$54,877.50----
2026-05-05 09:30:00$610.73SELL90$54,965.20----
2026-05-04 11:54:00$583.47SELL90$52,512.30----
2026-05-04 11:45:00$583.13SELL90$52,481.70----
2026-05-04 11:44:00$583.49SELL90$52,514.10----
2026-05-04 11:18:00$583.25SELL90$52,492.20----
2026-05-04 11:16:00$584.40SELL90$52,596.00----
2026-05-04 11:15:00$584.20SELL90$52,578.00----
2026-05-04 11:14:00$583.81SELL90$52,542.90----
2026-05-04 11:13:00$583.69SELL90$52,532.10----
2026-05-04 11:12:00$584.78SELL90$52,629.80----
2026-05-04 11:11:00$584.34SELL90$52,590.60----
2026-05-04 11:10:00$585.41SELL90$52,686.90----
2026-05-04 11:09:00$585.55SELL90$52,699.50----
2026-05-04 11:08:00$585.13SELL90$52,661.70----
2026-05-04 11:07:00$585.11SELL90$52,660.20----
2026-05-04 11:06:00$585.19SELL90$52,667.10----
2026-05-04 11:05:00$583.94SELL90$52,554.60----
2026-05-04 11:04:00$585.00SELL90$52,650.00----
2026-05-04 11:03:00$584.61SELL90$52,615.30----
2026-05-04 11:02:00$584.85SELL90$52,636.20----
2026-05-04 11:01:00$583.68SELL90$52,531.20----
2026-05-04 11:00:00$584.29SELL90$52,586.10----
2026-05-04 10:59:00$584.45SELL90$52,600.50----
2026-05-04 10:58:00$585.81SELL90$52,722.90----
2026-05-04 10:57:00$585.51SELL90$52,695.90----
2026-05-04 10:56:00$584.77SELL90$52,629.30----
2026-05-04 10:55:00$585.91SELL90$52,731.90----
2026-05-04 10:54:00$584.81SELL90$52,632.50----
2026-05-04 10:53:00$584.87SELL90$52,638.30----
2026-05-04 10:52:00$584.31SELL90$52,587.40----
2026-05-04 10:51:00$584.20SELL90$52,578.00----
2026-05-04 10:50:00$583.40SELL90$52,505.60----
2026-05-04 10:49:00$584.56SELL90$52,609.90----
2026-05-04 10:48:00$584.00SELL90$52,560.00----
2026-05-04 10:47:00$585.82SELL90$52,723.70----
2026-05-04 10:46:00$585.12SELL90$52,660.80----
2026-05-04 10:45:00$585.51SELL90$52,695.90----
2026-05-04 10:44:00$585.74SELL90$52,716.90----
2026-05-04 10:43:00$585.40SELL90$52,686.00----
2026-05-04 10:42:00$583.21SELL90$52,488.90----
2026-05-04 10:32:00$583.98SELL90$52,558.20----
2026-05-04 10:28:00$584.65SELL90$52,618.50----
2026-05-04 10:27:00$585.38SELL90$52,684.10----
2026-05-04 10:26:00$585.25SELL90$52,672.50----
2026-05-04 10:25:00$584.60SELL90$52,614.00----
2026-05-04 10:24:00$585.09SELL90$52,658.40----
2026-05-04 10:23:00$584.44SELL90$52,599.60----
2026-05-04 10:22:00$586.43SELL90$52,778.70----
2026-05-04 10:21:00$586.12SELL90$52,750.80----
2026-05-04 10:20:00$587.30SELL90$52,857.00----
2026-05-04 10:19:00$587.11SELL90$52,840.30----
2026-05-04 10:18:00$587.48SELL90$52,873.20----
2026-05-04 10:17:00$588.09SELL90$52,928.10----
2026-05-04 10:16:00$589.75SELL90$53,077.50----
2026-05-04 10:15:00$588.31SELL90$52,947.90----
2026-05-04 10:14:00$588.07SELL90$52,926.20----
2026-05-04 10:13:00$589.06SELL90$53,015.40----
2026-05-04 10:12:00$590.12SELL90$53,110.40----
2026-05-04 10:11:00$589.04SELL90$53,013.60----
2026-05-04 10:10:00$586.48SELL90$52,783.20----
2026-05-04 10:09:00$586.61SELL90$52,794.90----
2026-05-04 10:08:00$586.67SELL90$52,800.30----
2026-05-04 10:07:00$588.31SELL90$52,947.40----
2026-05-04 10:06:00$588.50SELL90$52,965.00----
2026-05-04 10:05:00$588.82SELL90$52,993.40----
2026-05-04 10:04:00$587.99SELL90$52,918.60----
2026-05-04 10:03:00$589.67SELL90$53,070.30----
2026-05-04 10:02:00$589.86SELL90$53,087.40----
2026-05-04 10:01:00$590.00SELL90$53,100.00----
2026-05-04 10:00:00$590.69SELL90$53,162.10----
2026-05-04 09:59:00$588.56SELL90$52,970.40----
2026-05-04 09:58:00$585.77SELL90$52,719.30----
2026-05-04 09:57:00$586.95SELL90$52,825.50----
2026-05-04 09:56:00$586.81SELL90$52,812.90----
2026-05-04 09:55:00$587.44SELL90$52,869.10----
2026-05-04 09:54:00$588.44SELL90$52,959.60----
2026-05-04 09:53:00$588.17SELL90$52,935.30----
2026-05-04 09:52:00$586.65SELL90$52,798.50----
2026-05-04 09:51:00$587.24SELL90$52,851.60----
2026-05-04 09:50:00$583.64SELL90$52,527.60----
2026-05-04 09:49:00$583.12SELL90$52,480.80----
2026-05-04 09:48:00$583.91SELL90$52,551.90----
2026-05-04 09:47:00$583.42SELL90$52,507.80----
2026-05-04 09:46:00$583.54SELL90$52,518.60----
2026-05-04 09:45:00$581.84SELL90$52,365.60----
2026-05-04 09:44:00$578.79SELL90$52,090.70----
2026-05-04 09:43:00$576.66SELL90$51,899.40----
2026-05-04 09:42:00$577.00SELL90$51,930.00----
2026-05-04 09:41:00$579.70SELL90$52,173.00----
2026-05-04 09:40:00$576.00SELL90$51,840.00----
2026-05-04 09:39:00$578.00SELL90$52,020.00----
2026-05-04 09:38:00$573.94SELL90$51,654.60----
2026-05-04 09:37:00$571.50SELL90$51,435.00----
2026-05-04 09:36:00$570.80SELL90$51,372.00----
2026-05-04 09:35:00$567.96SELL90$51,116.40----
2026-05-04 09:34:00$568.70SELL90$51,183.00----
2026-05-04 09:33:00$569.86SELL90$51,287.40----
2026-05-04 09:32:00$564.02SELL90$50,761.80----
2026-05-04 09:31:00$566.74SELL90$51,006.60----
2026-05-04 09:30:00$563.74SELL90$50,736.60----
2026-05-01 15:59:00$542.05SELL100$54,205.00----
2026-05-01 15:58:00$542.03SELL100$54,203.00----
2026-05-01 15:57:00$542.17SELL100$54,217.00----
2026-05-01 15:56:00$541.38SELL100$54,138.00----
2026-05-01 15:55:00$541.06SELL100$54,106.00----
2026-05-01 15:54:00$541.99SELL100$54,198.50----
2026-05-01 15:53:00$541.62SELL100$54,162.00----
2026-05-01 15:52:00$540.46SELL100$54,046.00----
2026-05-01 15:51:00$542.25SELL100$54,225.00----
2026-05-01 15:50:00$542.83SELL100$54,283.00----
2026-05-01 15:49:00$541.04SELL100$54,104.10----
2026-05-01 15:48:00$541.27SELL100$54,127.10----
2026-05-01 15:47:00$540.80SELL100$54,080.00----
2026-05-01 15:46:00$540.58SELL100$54,057.50----
2026-05-01 15:45:00$541.17SELL100$54,117.00----
2026-05-01 15:44:00$541.66SELL100$54,166.00----
2026-05-01 15:43:00$541.26SELL100$54,126.00----
2026-05-01 15:42:00$540.77SELL100$54,077.00----
2026-05-01 15:41:00$541.21SELL100$54,121.00----
2026-05-01 15:40:00$540.94SELL100$54,093.60----
2026-05-01 15:39:00$540.94SELL100$54,094.00----
2026-05-01 15:38:00$541.44SELL100$54,143.50----
2026-05-01 15:37:00$541.31SELL100$54,131.00----
2026-05-01 15:36:00$541.33SELL100$54,133.00----
2026-05-01 15:35:00$541.40SELL100$54,140.00----
2026-05-01 15:34:00$541.69SELL100$54,169.00----
2026-05-01 15:33:00$541.32SELL100$54,132.00----
2026-05-01 15:32:00$540.66SELL100$54,065.50----
2026-05-01 15:31:00$540.39SELL100$54,039.00----
2026-05-01 15:30:00$541.31SELL100$54,131.00----
2026-05-01 15:29:00$541.40SELL100$54,140.00----
2026-05-01 15:28:00$541.27SELL100$54,126.70----
2026-05-01 15:27:00$540.98SELL100$54,098.00----
2026-05-01 15:26:00$541.45SELL100$54,144.50----
2026-05-01 15:25:00$541.64SELL100$54,164.00----
2026-05-01 15:24:00$541.25SELL100$54,125.00----
2026-05-01 15:23:00$540.29SELL100$54,028.50----
2026-05-01 15:21:00$540.25SELL100$54,025.00----
2026-05-01 15:17:00$539.98SELL100$53,998.00----
2026-05-01 15:11:00$539.84SELL100$53,983.50----
2026-05-01 15:00:00$539.79SELL100$53,979.00----
2026-05-01 14:59:00$540.06SELL100$54,006.00----
2026-05-01 14:58:00$539.88SELL100$53,988.00----
2026-05-01 14:38:00$540.13SELL100$54,013.00----
2026-05-01 14:37:00$540.33SELL100$54,033.00----
2026-05-01 14:36:00$540.40SELL100$54,040.00----
2026-05-01 14:35:00$541.02SELL100$54,102.00----
2026-05-01 14:34:00$541.79SELL100$54,179.00----
2026-05-01 14:33:00$542.42SELL100$54,242.00----
2026-05-01 14:32:00$542.84SELL100$54,284.00----
2026-05-01 14:31:00$541.83SELL100$54,183.00----
2026-05-01 14:30:00$540.49SELL100$54,049.10----
2026-05-01 14:29:00$540.55SELL100$54,055.00----
2026-05-01 14:28:00$540.65SELL100$54,064.80----
2026-05-01 14:27:00$540.53SELL100$54,053.00----
2026-05-01 14:26:00$540.18SELL100$54,018.00----
2026-05-01 14:25:00$540.41SELL100$54,041.00----
2026-05-01 14:24:00$540.42SELL100$54,042.00----
2026-05-01 14:23:00$539.99SELL100$53,999.00----
2026-05-01 14:19:00$540.45SELL100$54,045.00----
2026-05-01 10:30:00$540.56SELL100$54,056.00----
2026-05-01 10:29:00$542.06SELL100$54,206.00----
2026-05-01 10:28:00$543.07SELL100$54,307.00----
2026-05-01 10:27:00$543.39SELL100$54,339.00----
2026-05-01 10:26:00$542.62SELL100$54,262.00----
2026-05-01 10:25:00$543.99SELL100$54,399.00----
2026-05-01 10:24:00$542.49SELL100$54,249.00----
2026-05-01 10:23:00$543.23SELL100$54,323.00----
2026-05-01 10:22:00$544.65SELL100$54,465.00----
2026-05-01 10:21:00$541.73SELL100$54,173.00----
2026-05-01 10:20:00$540.45SELL100$54,045.00----
2026-05-01 10:19:00$539.85SELL100$53,985.00----
2026-05-01 10:18:00$541.16SELL100$54,116.00----
2026-05-01 10:17:00$542.73SELL100$54,273.00----
2026-05-01 10:16:00$544.18SELL100$54,418.00----
2026-05-01 10:15:00$543.05SELL100$54,305.00----
2026-05-01 10:14:00$543.09SELL100$54,309.00----
2026-05-01 10:13:00$543.45SELL100$54,345.00----
2026-05-01 10:12:00$544.53SELL100$54,453.00----
2026-05-01 10:11:00$542.74SELL100$54,274.00----
2026-05-01 10:10:00$542.53SELL100$54,253.00----
2026-05-01 10:09:00$544.89SELL100$54,489.00----
2026-05-01 10:08:00$542.16SELL100$54,216.00----
2026-05-01 10:07:00$543.37SELL100$54,337.00----
2026-05-01 10:06:00$544.02SELL100$54,402.00----
2026-05-01 10:05:00$543.14SELL100$54,314.00----
2026-05-01 10:04:00$543.71SELL100$54,371.00----
2026-05-01 10:03:00$544.76SELL100$54,476.00----
2026-05-01 10:02:00$542.81SELL100$54,281.00----
2026-05-01 10:01:00$543.12SELL100$54,312.00----
2026-05-01 10:00:00$539.90SELL100$53,990.00----
2026-05-01 09:59:00$541.38SELL100$54,138.00----
2026-05-01 09:58:00$539.33SELL100$53,933.00----
2026-05-01 09:57:00$539.23SELL100$53,923.00----
2026-05-01 09:56:00$539.05SELL100$53,905.00----
2026-05-01 09:55:00$539.32SELL100$53,932.00----
2026-05-01 09:54:00$536.50SELL100$53,650.00----
2026-05-01 09:53:00$535.00SELL100$53,500.00----
2026-05-01 09:52:00$532.14SELL100$53,214.00----
2026-05-01 09:51:00$534.49SELL100$53,449.00----
2026-05-01 09:50:00$535.95SELL100$53,595.00----
2026-05-01 09:49:00$532.47SELL100$53,247.00----
2026-05-01 09:48:00$531.22SELL100$53,122.00----
2026-05-01 09:47:00$527.46SELL100$52,746.00----
2026-05-01 09:46:00$527.81SELL100$52,781.00----
2026-05-01 09:45:00$526.50SELL100$52,650.00----
2026-05-01 09:44:00$529.86SELL100$52,986.00----
2026-05-01 09:43:00$526.99SELL100$52,699.00----
2026-05-01 09:40:00$526.26SELL100$52,626.00----
2026-04-30 09:49:00$530.54SELL100$53,054.00----
2026-04-30 09:33:00$530.63SELL100$53,063.00----
2026-04-30 09:32:00$530.27SELL100$53,027.00----
2026-04-30 09:30:00$531.94SELL100$53,194.00----
2026-04-29 09:44:00$526.90SELL100$52,690.00----
2026-04-29 09:42:00$527.70SELL100$52,770.00----
2026-04-29 09:40:00$527.43SELL100$52,743.00----
2026-04-29 09:37:00$530.24SELL100$53,024.00----
2026-04-29 09:36:00$527.48SELL100$52,748.00----
2026-04-27 12:17:00$525.45SELL100$52,545.00----
2026-04-27 12:16:00$525.33SELL100$52,533.00----
2026-04-27 12:15:00$525.20SELL100$52,520.00----
2026-04-27 12:12:00$525.06SELL100$52,506.00----
2026-04-27 12:11:00$525.82SELL100$52,582.00----
2026-04-27 12:10:00$525.61SELL100$52,561.00----
2026-04-27 12:09:00$525.43SELL100$52,543.00----
2026-04-27 12:08:00$526.08SELL100$52,608.00----
2026-04-27 12:07:00$525.49SELL100$52,548.50----
2026-04-27 12:06:00$526.00SELL100$52,600.00----
2026-04-27 12:05:00$526.59SELL100$52,658.70----
2026-04-27 12:04:00$526.34SELL100$52,634.00----
2026-04-27 12:03:00$525.78SELL100$52,577.50----
2026-04-27 12:02:00$526.78SELL100$52,678.00----
2026-04-27 12:01:00$528.60SELL100$52,860.00----
2026-04-27 12:00:00$528.91SELL100$52,891.00----
2026-04-27 11:59:00$529.18SELL100$52,917.70----
2026-04-27 11:58:00$529.21SELL100$52,921.00----
2026-04-27 11:57:00$529.09SELL100$52,909.00----
2026-04-27 11:56:00$529.59SELL100$52,959.20----
2026-04-27 11:55:00$528.00SELL100$52,800.00----
2026-04-27 11:54:00$528.86SELL100$52,886.00----
2026-04-27 11:53:00$531.30SELL100$53,129.90----
2026-04-27 11:52:00$529.81SELL100$52,981.00----
2026-04-27 11:51:00$530.59SELL100$53,059.00----
2026-04-27 11:50:00$529.83SELL100$52,983.00----
2026-04-27 11:49:00$529.41SELL100$52,941.00----
2026-04-27 11:48:00$531.11SELL100$53,111.00----
2026-04-27 11:47:00$529.90SELL100$52,990.00----
2026-04-27 11:46:00$528.60SELL100$52,859.50----
2026-04-27 11:45:00$528.07SELL100$52,807.00----
2026-04-27 11:44:00$528.47SELL100$52,847.00----
2026-04-27 11:43:00$528.27SELL100$52,827.00----
2026-04-27 11:42:00$527.52SELL100$52,752.00----
2026-04-27 11:41:00$526.46SELL100$52,646.00----
2026-04-27 11:40:00$525.78SELL100$52,578.00----
2026-04-27 11:39:00$525.52SELL100$52,552.00----
2026-04-27 11:38:00$524.37SELL100$52,437.00----
2026-04-27 11:37:00$524.02SELL100$52,402.10----
2026-04-27 11:36:00$524.78SELL100$52,478.00----
2026-04-27 11:35:00$524.98SELL100$52,498.00----
2026-04-27 11:34:00$524.66SELL100$52,466.00----
2026-04-27 11:33:00$523.91SELL100$52,391.00----
2026-04-27 10:14:00$524.49SELL100$52,449.00----
2026-04-27 10:12:00$524.01SELL100$52,401.00----
2026-04-27 10:06:00$524.89SELL100$52,489.00----
2026-04-27 10:03:00$525.16SELL100$52,516.00----
2026-04-27 10:02:00$523.87SELL100$52,387.00----
2026-04-27 10:01:00$525.13SELL100$52,513.00----
2026-04-27 10:00:00$524.53SELL100$52,453.00----
2026-04-27 09:59:00$527.12SELL100$52,712.00----
2026-04-27 09:58:00$526.87SELL100$52,687.00----
2026-04-27 09:57:00$524.76SELL100$52,476.00----
2026-04-27 09:55:00$523.14SELL100$52,314.00----
2026-04-27 09:44:00$523.61SELL100$52,361.00----
2026-04-27 09:43:00$525.33SELL100$52,533.00----
2026-04-27 09:38:00$524.90SELL100$52,490.00----
2026-04-27 09:37:00$526.68SELL100$52,668.00----
2026-04-27 09:36:00$523.36SELL100$52,336.00----
2026-04-27 09:35:00$521.00SELL100$52,100.00----
2026-04-27 09:34:00$521.40SELL100$52,140.00----
2026-04-27 09:33:00$516.90SELL100$51,690.00----
2026-04-27 09:32:00$514.16SELL100$51,416.00----
2026-04-27 09:31:00$512.61SELL100$51,261.00----
2026-04-27 09:30:00$513.00SELL100$51,300.00----
2026-04-24 11:31:00$502.47SELL100$50,247.00----
2026-04-24 11:23:00$502.02SELL100$50,202.00----
2026-04-24 11:14:00$502.54SELL100$50,254.00----
2026-04-24 11:13:00$503.00SELL100$50,300.00----
2026-04-24 11:12:00$503.21SELL100$50,321.00----
2026-04-24 11:11:00$502.37SELL100$50,237.00----
2026-04-24 11:10:00$502.03SELL100$50,203.00----
2026-04-24 11:08:00$502.23SELL100$50,223.00----
2026-04-24 11:07:00$503.00SELL100$50,300.00----
2026-04-24 11:06:00$503.00SELL100$50,300.00----
2026-04-24 11:05:00$502.97SELL100$50,297.00----
2026-04-24 11:04:00$503.61SELL100$50,361.00----
2026-04-24 11:03:00$504.34SELL100$50,434.00----
2026-04-24 11:02:00$503.63SELL100$50,363.00----
2026-04-24 11:01:00$504.03SELL100$50,403.00----
2026-04-24 11:00:00$504.38SELL100$50,438.00----
2026-04-24 10:59:00$504.58SELL100$50,458.00----
2026-04-24 10:58:00$504.73SELL100$50,473.00----
2026-04-24 10:57:00$506.15SELL100$50,615.00----
2026-04-24 10:56:00$506.30SELL100$50,630.00----
2026-04-24 10:55:00$504.84SELL100$50,484.00----
2026-04-24 10:54:00$503.26SELL100$50,326.00----
2026-04-24 10:53:00$504.46SELL100$50,446.00----
2026-04-24 10:52:00$504.44SELL100$50,444.00----
2026-04-24 10:51:00$504.34SELL100$50,434.00----
2026-04-24 10:50:00$504.08SELL100$50,408.00----
2026-04-24 10:49:00$504.46SELL100$50,446.00----
2026-04-24 10:48:00$502.70SELL100$50,270.00----
2026-04-24 10:47:00$503.14SELL100$50,314.00----
2026-04-24 10:46:00$503.56SELL100$50,356.00----
2026-04-24 10:45:00$503.50SELL100$50,350.00----
2026-04-24 10:44:00$504.24SELL100$50,424.00----
2026-04-24 10:43:00$503.98SELL100$50,398.00----
2026-04-24 10:42:00$503.25SELL100$50,325.00----
2026-04-24 10:41:00$503.19SELL100$50,319.00----
2026-04-24 10:40:00$502.32SELL100$50,232.00----
2026-04-24 10:39:00$502.12SELL100$50,212.00----
2026-04-24 10:30:00$502.00SELL100$50,200.00----
2026-04-24 10:16:00$502.00SELL100$50,200.00----
2026-04-24 10:12:00$502.19SELL100$50,219.00----
2026-04-24 09:41:00$503.03SELL100$50,303.00----
2026-04-24 09:32:00$504.50SELL100$50,450.00----
2026-04-24 09:31:00$503.24SELL100$50,324.00----
2026-04-24 09:30:00$501.17SELL100$50,117.00----
2026-04-23 13:00:00$490.46SELL110$53,950.60----
2026-04-23 12:59:00$490.14SELL110$53,915.40----
2026-04-23 12:58:00$490.45SELL110$53,949.50----
2026-04-23 12:57:00$491.34SELL110$54,047.40----
2026-04-23 12:56:00$491.44SELL110$54,058.40----
2026-04-23 12:55:00$491.73SELL110$54,090.30----
2026-04-23 12:54:00$491.83SELL110$54,101.30----
2026-04-23 12:53:00$491.87SELL110$54,105.70----
2026-04-23 12:52:00$492.95SELL110$54,224.50----
2026-04-23 12:51:00$493.40SELL110$54,274.00----
2026-04-23 12:50:00$492.42SELL110$54,166.20----
2026-04-23 12:49:00$492.31SELL110$54,154.10----
2026-04-23 12:48:00$492.02SELL110$54,122.20----
2026-04-23 12:47:00$492.00SELL110$54,120.00----
2026-04-23 12:46:00$492.41SELL110$54,165.10----
2026-04-23 12:45:00$493.00SELL110$54,230.00----
2026-04-23 12:44:00$492.89SELL110$54,217.90----
2026-04-23 12:43:00$492.67SELL110$54,193.70----
2026-04-23 12:42:00$493.03SELL110$54,233.30----
2026-04-23 12:41:00$493.17SELL110$54,248.70----
2026-04-23 12:40:00$493.41SELL110$54,275.10----
2026-04-23 12:39:00$492.80SELL110$54,208.00----
2026-04-23 12:38:00$492.76SELL110$54,203.60----
2026-04-23 12:37:00$491.91SELL110$54,110.10----
2026-04-23 12:36:00$491.64SELL110$54,080.40----
2026-04-23 12:35:00$492.76SELL110$54,203.60----
2026-04-23 12:34:00$491.90SELL110$54,109.00----
2026-04-23 12:33:00$491.05SELL110$54,015.50----
2026-04-23 12:32:00$490.45SELL110$53,949.50----
2026-04-23 12:31:00$489.83SELL110$53,881.30----
2026-04-23 12:30:00$489.00SELL110$53,790.00----
2026-04-23 12:26:00$488.52SELL110$53,737.20----
2026-04-23 12:25:00$488.13SELL110$53,694.30----
2026-04-23 12:21:00$488.20SELL110$53,702.00----
2026-04-23 12:20:00$488.34SELL110$53,717.40----
2026-04-23 12:19:00$488.71SELL110$53,758.10----
2026-04-23 12:18:00$490.24SELL110$53,926.40----
2026-04-23 12:17:00$488.94SELL110$53,783.40----
2026-04-23 12:16:00$489.00SELL110$53,790.00----
2026-04-23 12:15:00$488.81SELL110$53,769.10----
2026-04-23 12:01:00$488.29SELL110$53,711.90----
2026-04-23 12:00:00$488.44SELL110$53,728.40----
2026-04-23 11:59:00$488.78SELL110$53,765.80----
2026-04-23 11:58:00$488.28SELL110$53,710.80----
2026-04-23 11:42:00$488.38SELL110$53,721.80----
2026-04-23 11:41:00$489.24SELL110$53,816.40----
2026-04-23 11:40:00$489.27SELL110$53,819.70----
2026-04-22 15:26:00$488.96SELL110$53,785.60----
2026-04-22 15:25:00$489.20SELL110$53,812.00----
2026-04-22 15:24:00$488.29SELL110$53,711.90----
2026-04-22 15:23:00$488.75SELL110$53,762.50----
2026-04-22 15:22:00$489.26SELL110$53,818.60----
2026-04-22 15:21:00$490.53SELL110$53,958.30----
2026-04-22 15:20:00$490.59SELL110$53,964.90----
2026-04-22 15:19:00$490.92SELL110$54,001.20----
2026-04-22 15:18:00$491.18SELL110$54,029.80----
2026-04-22 15:17:00$490.94SELL110$54,003.40----
2026-04-22 15:16:00$490.59SELL110$53,964.90----
2026-04-22 15:15:00$490.91SELL110$54,000.10----
2026-04-22 15:14:00$491.64SELL110$54,080.40----
2026-04-22 15:13:00$491.71SELL110$54,088.10----
2026-04-22 15:12:00$491.10SELL110$54,021.00----
2026-04-22 15:11:00$490.35SELL110$53,938.50----
2026-04-22 15:10:00$489.71SELL110$53,868.10----
2026-04-22 15:09:00$490.08SELL110$53,908.80----
2026-04-22 15:08:00$490.30SELL110$53,933.00----
2026-04-22 15:07:00$489.72SELL110$53,869.20----
2026-04-22 15:06:00$489.24SELL110$53,816.40----
2026-04-22 15:05:00$489.07SELL110$53,797.70----
2026-04-22 15:04:00$488.07SELL110$53,687.70----
2026-04-22 15:03:00$488.06SELL110$53,686.60----
2026-04-22 15:02:00$487.67SELL110$53,643.70----
2026-04-22 15:01:00$487.57SELL110$53,632.70----
2026-04-22 15:00:00$487.31SELL110$53,604.10----
2026-04-22 14:59:00$489.11SELL110$53,802.10----
2026-04-22 14:58:00$489.30SELL110$53,823.00----
2026-04-22 14:57:00$489.15SELL110$53,806.50----
2026-04-22 14:56:00$489.34SELL110$53,827.40----
2026-04-22 14:55:00$489.05SELL110$53,795.50----
2026-04-22 14:54:00$489.44SELL110$53,838.40----
2026-04-22 14:53:00$489.15SELL110$53,806.50----
2026-04-22 14:52:00$488.81SELL110$53,769.10----
2026-04-22 14:51:00$488.82SELL110$53,770.20----
2026-04-22 14:50:00$488.21SELL110$53,703.10----
2026-04-22 14:49:00$487.84SELL110$53,662.40----
2026-04-22 14:48:00$487.82SELL110$53,660.20----
2026-04-22 14:47:00$488.12SELL110$53,693.20----
2026-04-22 14:46:00$488.55SELL110$53,740.50----
2026-04-22 14:45:00$488.51SELL110$53,736.10----
2026-04-22 14:44:00$488.14SELL110$53,695.40----
2026-04-22 14:43:00$488.18SELL110$53,699.80----
2026-04-22 14:42:00$487.05SELL110$53,575.50----
2026-04-22 14:41:00$486.77SELL110$53,544.70----
2026-04-22 14:40:00$486.13SELL110$53,474.30----
2026-04-22 14:39:00$486.33SELL110$53,496.30----
2026-04-22 14:38:00$485.86SELL110$53,444.60----
2026-04-22 14:37:00$485.61SELL110$53,417.10----
2026-04-22 14:36:00$485.52SELL110$53,407.20----
2026-04-22 14:35:00$485.68SELL110$53,424.80----
2026-04-22 14:34:00$485.53SELL110$53,408.30----
2026-04-22 14:33:00$485.96SELL110$53,455.60----
2026-04-22 14:32:00$485.70SELL110$53,427.00----
2026-04-22 14:31:00$486.19SELL110$53,480.90----
2026-04-22 14:30:00$485.83SELL110$53,441.30----
2026-04-22 14:29:00$485.51SELL110$53,406.10----
2026-04-22 14:28:00$485.24SELL110$53,376.40----
2026-04-22 14:27:00$485.46SELL110$53,400.60----
2026-04-22 14:26:00$485.79SELL110$53,436.90----
2026-04-22 14:25:00$485.81SELL110$53,439.10----
2026-04-22 14:24:00$485.55SELL110$53,410.50----
2026-04-22 14:23:00$484.44SELL110$53,288.40----
2026-04-22 14:22:00$484.13SELL110$53,254.30----
2026-04-22 14:21:00$484.73SELL110$53,320.30----
2026-04-22 14:20:00$484.64SELL110$53,310.40----
2026-04-22 14:19:00$484.60SELL110$53,306.00----
2026-04-22 14:18:00$484.80SELL110$53,328.00----
2026-04-22 14:17:00$484.36SELL110$53,279.60----
2026-04-22 14:16:00$483.87SELL110$53,225.70----
2026-04-22 14:15:00$484.10SELL110$53,251.00----
2026-04-22 14:14:00$484.19SELL110$53,260.90----
2026-04-22 14:13:00$483.80SELL110$53,218.00----
2026-04-22 14:12:00$484.23SELL110$53,265.30----
2026-04-22 14:11:00$483.97SELL110$53,236.70----
2026-04-22 14:10:00$484.01SELL110$53,241.10----
2026-04-22 14:09:00$483.59SELL110$53,194.90----
2026-04-22 14:08:00$484.10SELL110$53,251.00----
2026-04-22 14:07:00$484.09SELL110$53,249.90----
2026-04-22 14:06:00$484.30SELL110$53,273.00----
2026-04-22 14:05:00$484.75SELL110$53,322.50----
2026-04-22 14:04:00$484.57SELL110$53,302.70----
2026-04-22 14:03:00$485.23SELL110$53,375.30----
2026-04-22 14:02:00$485.19SELL110$53,370.90----
2026-04-22 14:01:00$484.94SELL110$53,343.40----
2026-04-22 14:00:00$485.24SELL110$53,376.40----
2026-04-22 13:59:00$485.35SELL110$53,388.50----
2026-04-22 13:58:00$485.51SELL110$53,406.10----
2026-04-22 13:57:00$485.40SELL110$53,394.00----
2026-04-22 13:56:00$484.85SELL110$53,333.50----
2026-04-22 13:55:00$484.80SELL110$53,328.00----
2026-04-22 13:54:00$485.34SELL110$53,387.40----
2026-04-22 13:53:00$486.18SELL110$53,479.80----
2026-04-22 13:52:00$485.87SELL110$53,445.70----
2026-04-22 13:51:00$486.27SELL110$53,489.70----
2026-04-22 13:50:00$486.05SELL110$53,465.50----
2026-04-22 13:49:00$485.81SELL110$53,439.10----
2026-04-22 13:48:00$485.48SELL110$53,402.80----
2026-04-22 13:47:00$486.02SELL110$53,462.20----
2026-04-22 13:46:00$485.63SELL110$53,419.30----
2026-04-22 13:45:00$485.81SELL110$53,439.10----
2026-04-22 13:44:00$486.41SELL110$53,505.10----
2026-04-22 13:43:00$486.30SELL110$53,493.00----
2026-04-22 13:42:00$486.54SELL110$53,519.40----
2026-04-22 13:41:00$486.00SELL110$53,460.00----
2026-04-22 13:40:00$485.88SELL110$53,446.80----
2026-04-22 13:39:00$485.69SELL110$53,425.90----
2026-04-22 13:38:00$486.02SELL110$53,462.20----
2026-04-22 13:37:00$486.34SELL110$53,497.40----
2026-04-22 13:36:00$485.96SELL110$53,455.60----
2026-04-22 13:35:00$485.75SELL110$53,432.50----
2026-04-22 13:34:00$485.22SELL110$53,374.20----
2026-04-22 13:33:00$484.39SELL110$53,282.90----
2026-04-22 13:32:00$484.41SELL110$53,285.10----
2026-04-22 13:31:00$484.30SELL110$53,273.00----
2026-04-22 13:30:00$484.90SELL110$53,339.00----
2026-04-22 13:29:00$484.82SELL110$53,330.20----
2026-04-22 13:28:00$484.86SELL110$53,334.60----
2026-04-22 13:27:00$486.01SELL110$53,461.10----
2026-04-22 13:26:00$486.00SELL110$53,460.00----
2026-04-22 13:25:00$486.12SELL110$53,473.20----
2026-04-22 13:24:00$485.85SELL110$53,443.50----
2026-04-22 13:23:00$486.43SELL110$53,507.30----
2026-04-22 13:22:00$486.02SELL110$53,462.20----
2026-04-22 13:21:00$484.70SELL110$53,317.00----
2026-04-22 13:20:00$483.75SELL110$53,212.50----
2026-04-22 13:19:00$483.99SELL110$53,238.90----
2026-04-22 13:18:00$484.11SELL110$53,252.10----
2026-04-22 13:17:00$484.32SELL110$53,275.20----
2026-04-22 13:16:00$484.43SELL110$53,287.30----
2026-04-22 13:15:00$484.50SELL110$53,295.00----
2026-04-22 13:14:00$484.35SELL110$53,278.50----
2026-04-22 13:13:00$483.95SELL110$53,234.50----
2026-04-22 13:12:00$484.78SELL110$53,325.80----
2026-04-22 13:11:00$485.10SELL110$53,361.00----
2026-04-22 13:10:00$484.30SELL110$53,273.00----
2026-04-22 13:09:00$483.63SELL110$53,199.30----
2026-04-22 13:08:00$483.44SELL110$53,178.40----
2026-04-22 13:07:00$483.51SELL110$53,186.10----
2026-04-22 13:06:00$483.92SELL110$53,231.20----
2026-04-22 13:05:00$484.07SELL110$53,247.70----
2026-04-22 13:04:00$484.00SELL110$53,240.00----
2026-04-22 13:03:00$483.64SELL110$53,200.40----
2026-04-22 13:02:00$483.31SELL110$53,164.10----
2026-04-22 13:01:00$483.52SELL110$53,187.20----
2026-04-22 13:00:00$483.70SELL110$53,207.00----
2026-04-22 12:59:00$483.62SELL110$53,198.20----
2026-04-22 12:58:00$484.17SELL110$53,258.70----
2026-04-22 12:57:00$484.59SELL110$53,304.90----
2026-04-22 12:56:00$484.04SELL110$53,244.40----
2026-04-22 12:55:00$484.50SELL110$53,295.00----
2026-04-22 12:54:00$484.65SELL110$53,311.50----
2026-04-22 12:53:00$484.99SELL110$53,348.90----
2026-04-22 12:52:00$484.69SELL110$53,315.90----
2026-04-22 12:51:00$483.79SELL110$53,216.90----
2026-04-22 12:50:00$482.86SELL110$53,114.60----
2026-04-22 12:49:00$482.27SELL110$53,049.70----
2026-04-22 12:48:00$482.51SELL110$53,076.10----
2026-04-22 12:47:00$482.85SELL110$53,113.50----
2026-04-22 12:46:00$483.07SELL110$53,137.70----
2026-04-22 12:45:00$483.01SELL110$53,131.10----
2026-04-22 12:44:00$482.30SELL110$53,053.00----
2026-04-22 12:43:00$482.29SELL110$53,051.90----
2026-04-22 12:42:00$482.10SELL110$53,031.00----
2026-04-22 12:41:00$482.50SELL110$53,075.00----
2026-04-22 12:40:00$482.30SELL110$53,053.00----
2026-04-22 12:39:00$482.28SELL110$53,050.80----
2026-04-22 12:38:00$482.77SELL110$53,104.70----
2026-04-22 12:37:00$482.65SELL110$53,091.50----
2026-04-22 12:36:00$482.34SELL110$53,057.40----
2026-04-22 12:35:00$481.39SELL110$52,952.90----
2026-04-22 12:34:00$481.14SELL110$52,925.40----
2026-04-22 12:33:00$480.31SELL110$52,834.10----
2026-04-22 12:32:00$480.00SELL110$52,800.00----
2026-04-22 12:31:00$480.63SELL110$52,869.30----
2026-04-22 12:30:00$479.83SELL110$52,781.30----
2026-04-22 12:29:00$480.00SELL110$52,800.00----
2026-04-22 12:28:00$480.91SELL110$52,900.10----
2026-04-22 12:27:00$481.00SELL110$52,910.00----
2026-04-22 12:26:00$480.66SELL110$52,872.60----
2026-04-22 12:25:00$480.15SELL110$52,816.50----
2026-04-22 12:24:00$479.70SELL110$52,767.00----
2026-04-22 12:23:00$480.06SELL110$52,806.60----
2026-04-22 12:22:00$478.88SELL110$52,676.80----
2026-04-22 12:21:00$478.47SELL110$52,631.70----
2026-04-22 12:20:00$477.59SELL110$52,534.90----
2026-04-22 12:19:00$476.73SELL110$52,440.30----
2026-04-22 12:18:00$477.58SELL110$52,533.80----
2026-04-22 12:17:00$478.47SELL110$52,631.70----
2026-04-22 12:16:00$477.93SELL110$52,572.30----
2026-04-22 12:15:00$478.34SELL110$52,617.40----
2026-04-22 12:14:00$478.36SELL110$52,619.60----
2026-04-22 12:13:00$478.38SELL110$52,621.80----
2026-04-22 12:12:00$477.95SELL110$52,574.50----
2026-04-22 12:11:00$477.75SELL110$52,552.50----
2026-04-22 12:10:00$477.58SELL110$52,533.80----
2026-04-22 12:09:00$477.32SELL110$52,505.20----
2026-04-22 12:08:00$477.17SELL110$52,488.70----
2026-04-22 12:07:00$477.25SELL110$52,497.50----
2026-04-22 12:06:00$477.30SELL110$52,503.00----
2026-04-22 12:05:00$477.80SELL110$52,558.00----
2026-04-22 12:04:00$476.98SELL110$52,467.80----
2026-04-22 12:03:00$476.90SELL110$52,459.00----
2026-04-22 12:02:00$476.63SELL110$52,429.30----
2026-04-22 12:01:00$476.81SELL110$52,449.10----
2026-04-22 12:00:00$477.13SELL110$52,484.30----
2026-04-22 11:59:00$477.35SELL110$52,508.50----
2026-04-22 11:58:00$476.59SELL110$52,424.90----
2026-04-22 11:57:00$476.86SELL110$52,454.60----
2026-04-22 11:56:00$477.20SELL110$52,492.00----
2026-04-22 11:55:00$476.90SELL110$52,459.00----
2026-04-22 11:54:00$477.24SELL110$52,496.40----
2026-04-22 11:53:00$477.55SELL110$52,530.50----
2026-04-22 11:52:00$477.62SELL110$52,538.20----
2026-04-22 11:51:00$478.21SELL110$52,603.10----
2026-04-22 11:50:00$478.25SELL110$52,607.50----
2026-04-22 11:49:00$477.75SELL110$52,552.50----
2026-04-22 11:48:00$477.84SELL110$52,562.40----
2026-04-22 11:47:00$477.88SELL110$52,566.80----
2026-04-22 11:46:00$477.00SELL110$52,470.00----
2026-04-22 11:42:00$476.73SELL110$52,440.30----
2026-04-22 11:41:00$477.70SELL110$52,547.00----
2026-04-22 11:40:00$477.79SELL110$52,556.90----
2026-04-22 11:39:00$478.63SELL110$52,649.30----
2026-04-22 11:38:00$478.37SELL110$52,620.70----
2026-04-22 11:37:00$477.90SELL110$52,569.00----
2026-04-22 11:34:00$476.50SELL110$52,415.00----
2026-04-22 10:51:00$476.47SELL110$52,411.70----
2026-04-22 10:50:00$477.01SELL110$52,471.10----
2026-04-22 10:48:00$477.10SELL110$52,481.00----
2026-04-22 10:47:00$477.74SELL110$52,551.40----
2026-04-22 10:46:00$478.25SELL110$52,607.50----
2026-04-22 10:45:00$479.19SELL110$52,710.90----
2026-04-22 10:44:00$478.67SELL110$52,653.70----
2026-04-22 10:43:00$476.12SELL110$52,373.20----
2026-04-22 10:42:00$476.35SELL110$52,398.50----
2026-04-22 10:41:00$475.35SELL110$52,288.50----
2026-04-22 10:40:00$475.11SELL110$52,262.10----
2026-04-22 10:28:00$474.97SELL110$52,246.70----
2026-04-22 10:27:00$475.80SELL110$52,338.00----
2026-04-22 10:26:00$476.45SELL110$52,409.50----
2026-04-22 10:25:00$474.03SELL110$52,143.30----
2026-04-22 10:24:00$472.28SELL110$51,950.80----
2026-04-22 10:23:00$473.31SELL110$52,064.10----
2026-04-22 10:22:00$472.51SELL110$51,976.10----
2026-04-22 10:21:00$470.26SELL110$51,728.60----
2026-04-17 09:41:00$467.17SELL110$51,388.70----
2026-04-17 09:40:00$468.00SELL110$51,480.00----
2026-04-17 09:39:00$468.38SELL110$51,521.80----
2026-04-17 09:38:00$470.10SELL110$51,711.00----
2026-04-17 09:37:00$470.10SELL110$51,711.00----
2026-04-17 09:36:00$468.52SELL110$51,537.20----
2026-04-17 09:35:00$469.45SELL110$51,639.50----
2026-04-17 09:34:00$467.16SELL110$51,387.60----
2026-04-17 09:32:00$466.15SELL110$51,276.50----
2026-04-17 09:31:00$468.68SELL110$51,554.80----
2026-04-17 09:30:00$466.70SELL110$51,337.00----
2026-04-16 10:28:00$462.10SELL120$55,452.00----
2026-04-15 09:33:00$463.11SELL110$50,942.10----
2026-04-15 09:32:00$461.34SELL110$50,747.40----
2026-04-14 15:59:00$465.40SELL120$55,848.00----
2026-04-14 15:58:00$464.94SELL120$55,792.80----
2026-04-14 15:57:00$464.76SELL120$55,771.20----
2026-04-14 15:56:00$464.35SELL120$55,722.00----
2026-04-14 15:55:00$463.20SELL120$55,584.00----
2026-04-14 15:54:00$462.66SELL120$55,519.20----
2026-04-14 15:53:00$461.27SELL120$55,352.50----
2026-04-14 15:52:00$460.88SELL120$55,305.60----
2026-04-14 15:51:00$460.38SELL120$55,245.00----
2026-04-14 15:50:00$460.59SELL120$55,270.80----
2026-04-14 15:49:00$459.62SELL120$55,154.40----
2026-04-14 15:48:00$459.62SELL120$55,154.40----
2026-04-14 15:47:00$459.68SELL120$55,161.60----
2026-04-14 15:46:00$459.70SELL120$55,164.50----
2026-04-14 15:45:00$460.32SELL120$55,238.40----
2026-04-14 15:44:00$460.42SELL120$55,250.40----
2026-04-14 15:43:00$460.58SELL120$55,269.00----
2026-04-14 15:42:00$460.79SELL120$55,294.20----
2026-04-14 15:41:00$460.71SELL120$55,284.60----
2026-04-14 15:40:00$460.85SELL120$55,302.00----
2026-04-14 15:39:00$460.78SELL120$55,293.60----
2026-04-14 15:38:00$460.59SELL120$55,270.20----
2026-04-14 15:37:00$460.20SELL120$55,224.30----
2026-04-14 15:36:00$459.70SELL120$55,164.00----
2026-04-14 15:35:00$459.64SELL120$55,156.80----
2026-04-14 15:34:00$460.52SELL120$55,262.40----
2026-04-14 15:33:00$460.59SELL120$55,270.80----
2026-04-14 15:32:00$461.00SELL120$55,320.00----
2026-04-14 15:31:00$461.02SELL120$55,322.40----
2026-04-14 15:30:00$459.71SELL120$55,165.20----
2026-04-14 15:29:00$459.93SELL120$55,191.60----
2026-04-14 15:28:00$459.76SELL120$55,170.60----
2026-04-14 15:27:00$459.97SELL120$55,196.40----
2026-04-14 15:26:00$460.02SELL120$55,202.40----
2026-04-14 15:25:00$460.16SELL120$55,219.20----
2026-04-14 15:24:00$458.99SELL120$55,078.80----
2026-04-14 15:23:00$459.35SELL120$55,122.00----
2026-04-14 15:22:00$458.95SELL120$55,074.00----
2026-04-14 15:21:00$459.10SELL120$55,091.40----
2026-04-14 15:20:00$458.56SELL120$55,027.20----
2026-04-14 15:19:00$458.33SELL120$54,999.60----
2026-04-14 15:18:00$458.42SELL120$55,009.80----
2026-04-14 15:17:00$458.63SELL120$55,035.60----
2026-04-14 15:16:00$457.68SELL120$54,921.00----
2026-04-14 15:15:00$457.11SELL120$54,853.20----
2026-04-14 15:14:00$456.75SELL120$54,810.00----
2026-04-14 15:13:00$456.60SELL120$54,791.40----
2026-04-14 15:12:00$457.11SELL120$54,853.20----
2026-04-14 15:11:00$456.68SELL120$54,801.60----
2026-04-14 15:10:00$455.70SELL120$54,683.40----
2026-04-14 15:09:00$455.24SELL120$54,628.30----
2026-04-14 15:08:00$455.21SELL120$54,625.00----
2026-04-14 15:07:00$455.07SELL120$54,608.40----
2026-04-14 15:06:00$455.16SELL120$54,619.20----
2026-04-14 15:05:00$454.80SELL120$54,576.00----
2026-04-14 15:04:00$454.45SELL120$54,533.60----
2026-04-14 15:03:00$454.26SELL120$54,511.20----
2026-04-14 14:49:00$454.70SELL120$54,564.00----
2026-04-14 14:48:00$454.52SELL120$54,542.40----
2026-04-14 14:47:00$454.44SELL120$54,532.90----
2026-04-14 14:45:00$454.29SELL120$54,514.80----
2026-04-14 14:43:00$454.44SELL120$54,532.80----
2026-04-14 14:41:00$455.27SELL120$54,632.40----
2026-04-14 14:40:00$456.23SELL120$54,747.00----
2026-04-14 14:39:00$456.05SELL120$54,726.00----
2026-04-14 14:38:00$456.60SELL120$54,792.00----
2026-04-14 14:37:00$456.61SELL120$54,793.20----
2026-04-14 14:36:00$456.96SELL120$54,834.60----
2026-04-14 14:35:00$456.91SELL120$54,829.20----
2026-04-14 14:34:00$457.10SELL120$54,852.00----
2026-04-14 14:33:00$456.92SELL120$54,829.80----
2026-04-14 14:32:00$457.40SELL120$54,888.00----
2026-04-14 14:31:00$456.88SELL120$54,825.00----
2026-04-14 14:30:00$456.29SELL120$54,754.40----
2026-04-14 14:29:00$456.42SELL120$54,770.40----
2026-04-14 14:28:00$456.94SELL120$54,832.80----
2026-04-14 14:27:00$456.42SELL120$54,771.00----
2026-04-14 14:26:00$455.93SELL120$54,711.00----
2026-04-14 14:25:00$455.34SELL120$54,640.80----
2026-04-14 14:24:00$455.15SELL120$54,618.00----
2026-04-14 14:23:00$455.02SELL120$54,601.80----
2026-04-14 14:22:00$455.97SELL120$54,716.40----
2026-04-14 14:21:00$455.21SELL120$54,625.20----
2026-04-14 14:20:00$455.82SELL120$54,698.40----
2026-04-14 14:19:00$455.33SELL120$54,639.60----
2026-04-14 14:18:00$456.22SELL120$54,746.40----
2026-04-14 14:17:00$456.54SELL120$54,784.80----
2026-04-14 14:16:00$456.49SELL120$54,778.80----
2026-04-14 14:15:00$456.56SELL120$54,786.60----
2026-04-14 14:14:00$457.59SELL120$54,911.20----
2026-04-14 14:13:00$457.96SELL120$54,955.20----
2026-04-14 14:12:00$457.92SELL120$54,950.40----
2026-04-14 14:11:00$457.67SELL120$54,919.80----
2026-04-14 14:10:00$457.59SELL120$54,910.50----
2026-04-14 14:09:00$457.60SELL120$54,912.00----
2026-04-14 14:08:00$458.14SELL120$54,976.60----
2026-04-14 14:07:00$457.70SELL120$54,923.60----
2026-04-14 14:06:00$457.83SELL120$54,939.20----
2026-04-14 14:05:00$458.30SELL120$54,996.00----
2026-04-14 14:04:00$457.36SELL120$54,882.60----
2026-04-14 14:03:00$456.86SELL120$54,823.20----
2026-04-14 14:02:00$456.67SELL120$54,799.80----
2026-04-14 14:01:00$456.55SELL120$54,786.00----
2026-04-14 14:00:00$456.30SELL120$54,756.00----
2026-04-14 13:59:00$456.48SELL120$54,777.60----
2026-04-14 13:58:00$456.27SELL120$54,752.40----
2026-04-14 13:57:00$456.00SELL120$54,720.00----
2026-04-14 13:56:00$456.49SELL120$54,778.80----
2026-04-14 13:55:00$455.92SELL120$54,709.80----
2026-04-14 13:54:00$455.89SELL120$54,706.80----
2026-04-14 13:53:00$456.10SELL120$54,731.80----
2026-04-14 13:52:00$456.26SELL120$54,751.70----
2026-04-14 13:51:00$456.11SELL120$54,733.20----
2026-04-14 13:50:00$455.74SELL120$54,688.80----
2026-04-14 13:49:00$455.06SELL120$54,606.60----
2026-04-14 13:48:00$454.89SELL120$54,586.20----
2026-04-14 13:47:00$454.91SELL120$54,589.70----
2026-04-14 13:46:00$454.79SELL120$54,574.20----
2026-04-14 13:45:00$454.42SELL120$54,530.40----
2026-04-14 13:44:00$454.12SELL120$54,494.40----
2026-04-14 13:43:00$454.02SELL120$54,482.40----
2026-04-14 13:42:00$454.66SELL120$54,559.20----
2026-04-14 13:41:00$454.18SELL120$54,501.60----
2026-04-14 13:40:00$454.50SELL120$54,540.00----
2026-04-14 13:39:00$455.42SELL120$54,650.40----
2026-04-14 13:38:00$456.10SELL120$54,732.00----
2026-04-14 13:37:00$455.16SELL120$54,619.20----
2026-04-14 13:36:00$454.82SELL120$54,578.40----
2026-04-14 13:35:00$455.00SELL120$54,600.00----
2026-04-14 13:34:00$454.67SELL120$54,560.40----
2026-04-14 13:33:00$454.29SELL120$54,514.80----
2026-04-14 13:32:00$454.06SELL120$54,487.20----
2026-04-14 13:31:00$453.78SELL120$54,453.60----
2026-04-14 13:30:00$453.22SELL120$54,386.40----
2026-04-14 13:29:00$453.00SELL120$54,360.00----
2026-04-14 13:28:00$453.06SELL120$54,366.60----
2026-04-14 13:27:00$453.64SELL120$54,436.80----
2026-04-14 13:26:00$453.81SELL120$54,457.20----
2026-04-14 13:25:00$454.00SELL120$54,480.00----
2026-04-14 13:24:00$454.01SELL120$54,480.60----
2026-04-14 13:23:00$453.95SELL120$54,474.00----
2026-04-14 13:22:00$453.50SELL120$54,420.00----
2026-04-14 13:21:00$453.24SELL120$54,388.20----
2026-04-14 13:20:00$452.08SELL120$54,249.60----
2026-04-14 13:19:00$452.48SELL120$54,297.60----
2026-04-14 13:18:00$452.26SELL120$54,271.20----
2026-04-14 13:17:00$451.40SELL120$54,168.00----
2026-04-14 13:16:00$451.05SELL120$54,126.00----
2026-04-14 13:15:00$450.49SELL120$54,058.70----
2026-04-14 13:14:00$449.22SELL120$53,906.40----
2026-04-14 13:13:00$449.12SELL120$53,894.40----
2026-04-14 13:12:00$448.88SELL120$53,865.60----
2026-04-14 13:11:00$448.19SELL120$53,782.80----
2026-04-14 13:10:00$448.10SELL120$53,772.00----
2026-04-14 13:09:00$447.87SELL120$53,744.40----
2026-04-14 13:08:00$448.18SELL120$53,781.70----
2026-04-14 13:07:00$449.11SELL120$53,893.20----
2026-04-14 13:06:00$448.74SELL120$53,848.80----
2026-04-14 13:05:00$448.79SELL120$53,854.80----
2026-04-14 13:04:00$447.01SELL120$53,641.20----
2026-04-14 13:03:00$446.36SELL120$53,563.20----
2026-04-14 13:02:00$445.48SELL120$53,457.60----
2026-04-14 13:01:00$445.17SELL120$53,420.40----
2026-04-14 13:00:00$444.70SELL120$53,363.40----
2026-04-14 12:59:00$444.32SELL120$53,317.90----
2026-04-14 12:58:00$444.17SELL120$53,300.40----
2026-04-14 12:57:00$444.62SELL120$53,353.80----
2026-04-14 12:56:00$444.52SELL120$53,341.80----
2026-04-14 12:55:00$444.84SELL120$53,380.80----
2026-04-14 12:54:00$444.69SELL120$53,362.80----
2026-04-14 12:53:00$444.42SELL120$53,330.40----
2026-04-14 12:52:00$444.49SELL120$53,338.80----
2026-04-14 12:51:00$444.43SELL120$53,331.60----
2026-04-14 12:50:00$444.05SELL120$53,286.00----
2026-04-14 12:49:00$443.98SELL120$53,277.00----
2026-04-14 12:48:00$443.97SELL120$53,276.40----
2026-04-14 12:47:00$444.31SELL120$53,317.20----
2026-04-14 12:46:00$443.93SELL120$53,271.80----
2026-04-14 12:45:00$444.03SELL120$53,283.00----
2026-04-14 12:44:00$444.00SELL120$53,279.80----
2026-04-14 12:43:00$443.74SELL120$53,248.80----
2026-04-14 12:42:00$443.09SELL120$53,170.80----
2026-04-14 12:41:00$442.91SELL120$53,149.20----
2026-04-14 12:40:00$442.85SELL120$53,142.00----
2026-04-14 12:39:00$442.50SELL120$53,100.00----
2026-04-14 12:38:00$442.74SELL120$53,128.80----
2026-04-14 12:37:00$442.90SELL120$53,148.00----
2026-04-14 12:36:00$442.29SELL120$53,074.30----
2026-04-14 12:35:00$442.55SELL120$53,105.40----
2026-04-14 12:34:00$443.27SELL120$53,192.40----
2026-04-14 12:33:00$443.68SELL120$53,241.60----
2026-04-14 12:32:00$443.63SELL120$53,235.60----
2026-04-14 12:31:00$443.72SELL120$53,246.40----
2026-04-14 12:30:00$443.99SELL120$53,278.80----
2026-04-14 12:29:00$444.24SELL120$53,308.80----
2026-04-14 12:28:00$444.62SELL120$53,354.40----
2026-04-14 12:27:00$444.70SELL120$53,364.10----
2026-04-14 12:26:00$444.39SELL120$53,326.20----
2026-04-14 12:25:00$444.45SELL120$53,334.00----
2026-04-14 12:24:00$444.48SELL120$53,337.60----
2026-04-14 12:23:00$444.33SELL120$53,319.00----
2026-04-14 12:22:00$443.77SELL120$53,252.40----
2026-04-14 12:21:00$443.49SELL120$53,218.80----
2026-04-14 12:20:00$443.72SELL120$53,246.40----
2026-04-14 12:19:00$442.87SELL120$53,144.40----
2026-04-14 12:18:00$443.36SELL120$53,203.20----
2026-04-14 12:17:00$443.11SELL120$53,172.60----
2026-04-14 12:16:00$443.25SELL120$53,190.00----
2026-04-14 12:15:00$442.70SELL120$53,124.00----
2026-04-14 12:14:00$442.42SELL120$53,090.40----
2026-04-14 12:13:00$441.80SELL120$53,016.00----
2026-04-14 12:12:00$442.00SELL120$53,040.00----
2026-04-14 12:11:00$442.10SELL120$53,052.00----
2026-04-14 12:10:00$442.20SELL120$53,064.00----
2026-04-14 12:09:00$442.83SELL120$53,139.00----
2026-04-14 12:08:00$442.72SELL120$53,126.40----
2026-04-14 12:07:00$442.62SELL120$53,114.20----
2026-04-14 12:06:00$442.32SELL120$53,078.40----
2026-04-14 12:05:00$442.21SELL120$53,064.60----
2026-04-14 12:04:00$442.24SELL120$53,068.80----
2026-04-14 12:03:00$441.51SELL120$52,980.60----
2026-04-14 12:02:00$440.45SELL120$52,854.00----
2026-04-14 12:01:00$440.13SELL120$52,815.60----
2026-04-14 12:00:00$439.54SELL120$52,744.70----
2026-04-14 11:59:00$439.35SELL120$52,722.00----
2026-04-14 11:58:00$439.53SELL120$52,743.60----
2026-04-14 11:57:00$440.44SELL120$52,852.80----
2026-04-14 11:56:00$440.12SELL120$52,814.40----
2026-04-14 11:55:00$440.72SELL120$52,886.40----
2026-04-14 11:54:00$440.85SELL120$52,902.00----
2026-04-14 11:53:00$440.79SELL120$52,894.60----
2026-04-14 11:52:00$440.83SELL120$52,899.60----
2026-04-14 11:51:00$440.96SELL120$52,915.20----
2026-04-14 11:50:00$441.14SELL120$52,936.80----
2026-04-14 11:49:00$441.73SELL120$53,007.80----
2026-04-14 11:48:00$441.06SELL120$52,927.20----
2026-04-14 11:47:00$440.39SELL120$52,846.80----
2026-04-14 11:46:00$440.04SELL120$52,804.80----
2026-04-14 11:45:00$440.03SELL120$52,803.60----
2026-04-14 11:44:00$439.30SELL120$52,716.00----
2026-04-14 11:43:00$439.58SELL120$52,749.60----
2026-04-14 11:42:00$439.36SELL120$52,723.20----
2026-04-14 11:41:00$439.84SELL120$52,780.80----
2026-04-14 11:40:00$439.50SELL120$52,740.00----
2026-04-14 11:39:00$439.61SELL120$52,752.60----
2026-04-14 11:38:00$440.23SELL120$52,827.60----
2026-04-14 11:37:00$439.01SELL120$52,681.20----
2026-04-14 11:36:00$439.00SELL120$52,680.00----
2026-04-14 11:35:00$438.97SELL120$52,676.00----
2026-04-14 11:34:00$438.60SELL120$52,632.00----
2026-04-14 11:33:00$438.16SELL120$52,579.20----
2026-04-14 11:32:00$438.12SELL120$52,574.40----
2026-04-14 11:31:00$438.02SELL120$52,562.40----
2026-04-14 11:30:00$438.38SELL120$52,605.60----
2026-04-14 11:29:00$438.06SELL120$52,567.20----
2026-04-14 11:28:00$437.86SELL120$52,543.20----
2026-04-14 11:27:00$438.28SELL120$52,593.60----
2026-04-14 11:26:00$438.43SELL120$52,611.60----
2026-04-14 10:38:00$437.84SELL120$52,540.80----
2026-04-14 10:37:00$439.18SELL120$52,701.60----
2026-04-14 10:36:00$438.71SELL120$52,645.20----
2026-04-14 10:35:00$438.15SELL120$52,578.00----
2026-04-14 10:34:00$438.13SELL120$52,575.60----
2026-04-14 10:32:00$439.02SELL120$52,682.40----
2026-04-14 10:31:00$439.40SELL120$52,728.00----
2026-04-14 10:30:00$439.50SELL120$52,740.00----
2026-04-14 10:29:00$438.88SELL120$52,665.60----
2026-04-14 10:28:00$438.94SELL120$52,672.80----
2026-04-14 10:27:00$438.15SELL120$52,578.00----
2026-04-14 10:26:00$438.95SELL120$52,674.00----
2026-04-14 10:25:00$439.65SELL120$52,758.00----
2026-04-14 10:24:00$440.20SELL120$52,824.00----
2026-04-14 10:23:00$440.37SELL120$52,844.40----
2026-04-14 10:22:00$440.49SELL120$52,858.80----
2026-04-14 10:21:00$439.13SELL120$52,695.60----
2026-04-14 10:20:00$438.01SELL120$52,561.20----
2026-04-14 10:19:00$437.58SELL120$52,509.60----
2026-04-14 10:18:00$438.29SELL120$52,594.80----
2026-04-14 10:17:00$439.88SELL120$52,785.60----
2026-04-14 10:16:00$437.74SELL120$52,528.80----
2026-04-14 10:15:00$436.51SELL120$52,381.20----
2026-04-13 15:59:00$426.79SELL120$51,214.80----
2026-04-13 15:58:00$426.35SELL120$51,162.00----
2026-04-13 15:57:00$426.04SELL120$51,124.80----
2026-04-13 15:56:00$425.31SELL120$51,037.20----
2026-04-13 15:55:00$425.33SELL120$51,039.60----
2026-04-13 15:54:00$424.86SELL120$50,983.80----
2026-04-13 15:53:00$425.30SELL120$51,036.00----
2026-04-13 15:52:00$425.82SELL120$51,098.40----
2026-04-13 15:51:00$425.73SELL120$51,087.60----
2026-04-13 15:50:00$425.56SELL120$51,067.20----
2026-04-13 15:49:00$424.52SELL120$50,941.80----
2026-04-13 15:48:00$424.40SELL120$50,928.00----
2026-04-13 15:47:00$424.08SELL120$50,889.60----
2026-04-13 15:46:00$424.45SELL120$50,934.00----
2026-04-13 15:45:00$423.92SELL120$50,870.40----
2026-04-13 15:44:00$424.04SELL120$50,884.80----
2026-04-13 15:43:00$424.06SELL120$50,887.20----
2026-04-13 15:42:00$423.67SELL120$50,840.50----
2026-04-13 15:41:00$423.91SELL120$50,869.70----
2026-04-13 15:40:00$423.88SELL120$50,865.60----
2026-04-13 15:39:00$423.48SELL120$50,817.80----
2026-04-13 15:38:00$423.70SELL120$50,844.00----
2026-04-13 15:37:00$423.51SELL120$50,821.20----
2026-04-13 15:36:00$423.69SELL120$50,843.20----
2026-04-13 15:35:00$423.68SELL120$50,841.60----
2026-04-13 15:34:00$423.36SELL120$50,802.70----
2026-04-13 15:33:00$423.29SELL120$50,794.20----
2026-04-13 15:32:00$422.94SELL120$50,752.30----
2026-04-13 15:31:00$423.18SELL120$50,781.00----
2026-04-13 15:30:00$422.83SELL120$50,739.60----
2026-04-13 15:29:00$423.04SELL120$50,764.80----
2026-04-13 15:28:00$423.30SELL120$50,795.60----
2026-04-13 15:27:00$423.25SELL120$50,790.00----
2026-04-13 15:26:00$423.35SELL120$50,802.20----
2026-04-13 15:25:00$423.17SELL120$50,780.40----
2026-04-13 15:24:00$423.50SELL120$50,820.00----
2026-04-13 15:23:00$423.65SELL120$50,838.00----
2026-04-13 15:22:00$423.60SELL120$50,832.00----
2026-04-13 15:21:00$423.89SELL120$50,867.40----
2026-04-13 15:20:00$423.80SELL120$50,856.00----
2026-04-13 15:19:00$424.83SELL120$50,979.60----
2026-04-13 15:18:00$424.28SELL120$50,913.60----
2026-04-13 15:17:00$422.47SELL120$50,696.40----
2026-04-13 15:16:00$422.06SELL120$50,646.70----
2026-04-13 15:15:00$422.00SELL120$50,639.80----
2026-04-13 15:14:00$421.41SELL120$50,569.20----
2026-04-13 15:13:00$421.00SELL120$50,520.00----
2026-04-13 15:12:00$420.48SELL120$50,457.60----
2026-04-13 15:11:00$420.40SELL120$50,447.40----
2026-04-13 15:10:00$420.50SELL120$50,460.00----
2026-04-13 15:09:00$420.88SELL120$50,505.00----
2026-04-13 15:08:00$421.35SELL120$50,562.00----
2026-04-13 15:07:00$420.85SELL120$50,501.70----
2026-04-13 15:06:00$420.57SELL120$50,468.40----
2026-04-13 15:05:00$420.83SELL120$50,499.00----
2026-04-13 15:04:00$420.22SELL120$50,426.40----
2026-04-13 15:03:00$420.75SELL120$50,489.40----
2026-04-13 15:02:00$420.52SELL120$50,461.80----
2026-04-13 15:01:00$420.38SELL120$50,445.60----
2026-04-13 15:00:00$420.09SELL120$50,410.20----
2026-04-13 14:59:00$419.79SELL120$50,374.80----
2026-04-13 14:56:00$419.83SELL120$50,379.60----
2026-04-13 14:55:00$420.19SELL120$50,422.80----
2026-04-13 14:54:00$419.89SELL120$50,386.80----
2026-04-13 14:53:00$420.06SELL120$50,406.60----
2026-04-13 14:52:00$419.90SELL120$50,388.00----
2026-04-13 14:49:00$420.15SELL120$50,418.00----
2026-04-13 14:48:00$420.14SELL120$50,416.80----
2026-04-13 14:47:00$420.12SELL120$50,414.40----
2026-04-13 11:16:00$419.92SELL120$50,390.60----
2026-04-13 11:13:00$419.91SELL120$50,389.20----
2026-04-13 11:12:00$420.73SELL120$50,487.60----
2026-04-10 15:59:00$420.58SELL120$50,469.60----
2026-04-10 15:58:00$420.59SELL120$50,470.80----
2026-04-10 15:57:00$420.57SELL120$50,467.80----
2026-04-10 15:56:00$420.37SELL120$50,444.40----
2026-04-10 15:55:00$420.35SELL120$50,441.40----
2026-04-10 15:54:00$421.55SELL120$50,585.40----
2026-04-10 15:53:00$421.71SELL120$50,605.40----
2026-04-10 15:52:00$421.75SELL120$50,609.40----
2026-04-10 15:51:00$422.30SELL120$50,676.00----
2026-04-10 15:50:00$421.73SELL120$50,608.20----
2026-04-10 15:49:00$421.64SELL120$50,597.40----
2026-04-10 15:48:00$420.94SELL120$50,513.30----
2026-04-10 15:47:00$421.37SELL120$50,564.40----
2026-04-10 15:46:00$421.56SELL120$50,587.20----
2026-04-10 15:45:00$422.16SELL120$50,659.60----
2026-04-10 15:44:00$422.28SELL120$50,673.80----
2026-04-10 15:43:00$422.13SELL120$50,655.60----
2026-04-10 15:42:00$421.88SELL120$50,625.00----
2026-04-10 15:41:00$421.96SELL120$50,635.20----
2026-04-10 15:40:00$421.97SELL120$50,636.00----
2026-04-10 15:39:00$422.21SELL120$50,665.20----
2026-04-10 15:38:00$422.21SELL120$50,665.20----
2026-04-10 15:37:00$422.47SELL120$50,695.80----
2026-04-10 15:36:00$422.41SELL120$50,689.70----
2026-04-10 15:35:00$422.30SELL120$50,676.00----
2026-04-10 15:34:00$422.05SELL120$50,645.80----
2026-04-10 15:33:00$422.03SELL120$50,643.60----
2026-04-10 15:32:00$422.43SELL120$50,691.00----
2026-04-10 15:31:00$422.02SELL120$50,642.40----
2026-04-10 15:30:00$422.03SELL120$50,643.00----
2026-04-10 15:29:00$422.36SELL120$50,682.60----
2026-04-10 15:28:00$422.29SELL120$50,674.80----
2026-04-10 15:27:00$422.84SELL120$50,740.80----
2026-04-10 15:26:00$422.31SELL120$50,677.20----
2026-04-10 15:25:00$422.45SELL120$50,694.00----
2026-04-10 15:24:00$422.46SELL120$50,694.60----
2026-04-10 15:23:00$422.64SELL120$50,716.20----
2026-04-10 15:22:00$422.68SELL120$50,721.00----
2026-04-10 15:21:00$422.73SELL120$50,727.00----
2026-04-10 15:20:00$422.44SELL120$50,692.80----
2026-04-10 15:19:00$422.52SELL120$50,701.80----
2026-04-10 15:18:00$422.51SELL120$50,701.20----
2026-04-10 15:17:00$422.22SELL120$50,666.40----
2026-04-10 15:16:00$422.04SELL120$50,644.80----
2026-04-10 15:15:00$422.43SELL120$50,691.80----
2026-04-10 15:14:00$422.17SELL120$50,660.40----
2026-04-10 15:13:00$422.05SELL120$50,645.70----
2026-04-10 15:12:00$422.10SELL120$50,652.00----
2026-04-10 15:11:00$421.44SELL120$50,572.80----
2026-04-10 15:10:00$421.36SELL120$50,563.20----
2026-04-10 15:09:00$421.46SELL120$50,575.20----
2026-04-10 15:08:00$421.61SELL120$50,593.20----
2026-04-10 15:07:00$421.46SELL120$50,575.20----
2026-04-10 15:06:00$421.46SELL120$50,574.60----
2026-04-10 15:05:00$421.01SELL120$50,521.60----
2026-04-10 15:04:00$420.99SELL120$50,518.40----
2026-04-10 15:03:00$421.00SELL120$50,520.00----
2026-04-10 15:02:00$420.98SELL120$50,518.10----
2026-04-10 15:01:00$421.00SELL120$50,520.50----
2026-04-10 15:00:00$420.87SELL120$50,504.90----
2026-04-10 14:59:00$420.80SELL120$50,496.00----
2026-04-10 14:58:00$420.98SELL120$50,517.60----
2026-04-10 14:57:00$420.66SELL120$50,479.20----
2026-04-10 14:56:00$420.66SELL120$50,479.20----
2026-04-10 14:55:00$420.50SELL120$50,460.00----
2026-04-10 14:54:00$420.81SELL120$50,496.60----
2026-04-10 14:53:00$420.77SELL120$50,491.80----
2026-04-10 14:52:00$421.00SELL120$50,520.00----
2026-04-10 14:51:00$421.12SELL120$50,534.90----
2026-04-10 14:50:00$420.73SELL120$50,487.60----
2026-04-10 14:49:00$421.03SELL120$50,523.70----
2026-04-10 14:48:00$421.20SELL120$50,543.90----
2026-04-10 14:47:00$420.83SELL120$50,499.00----
2026-04-10 14:46:00$420.96SELL120$50,515.20----
2026-04-10 14:45:00$420.99SELL120$50,518.80----
2026-04-10 14:44:00$421.22SELL120$50,546.40----
2026-04-10 14:43:00$421.55SELL120$50,586.00----
2026-04-10 14:42:00$421.71SELL120$50,604.60----
2026-04-10 14:41:00$421.67SELL120$50,600.40----
2026-04-10 14:40:00$421.96SELL120$50,635.20----
2026-04-10 14:39:00$422.26SELL120$50,670.70----
2026-04-10 14:38:00$422.56SELL120$50,707.20----
2026-04-10 14:37:00$422.65SELL120$50,718.00----
2026-04-10 14:36:00$422.47SELL120$50,696.10----
2026-04-10 14:35:00$422.28SELL120$50,673.60----
2026-04-10 14:34:00$422.13SELL120$50,655.60----
2026-04-10 14:33:00$422.38SELL120$50,685.00----
2026-04-10 14:32:00$422.28SELL120$50,673.50----
2026-04-10 14:31:00$422.33SELL120$50,679.60----
2026-04-10 14:30:00$422.58SELL120$50,710.10----
2026-04-10 14:29:00$422.41SELL120$50,688.60----
2026-04-10 14:28:00$422.64SELL120$50,716.80----
2026-04-10 14:27:00$422.59SELL120$50,710.80----
2026-04-10 14:26:00$422.83SELL120$50,739.60----
2026-04-10 14:25:00$422.75SELL120$50,730.00----
2026-04-10 14:24:00$422.88SELL120$50,745.00----
2026-04-10 14:23:00$422.86SELL120$50,743.20----
2026-04-10 14:22:00$422.44SELL120$50,692.80----
2026-04-10 14:21:00$422.79SELL120$50,734.70----
2026-04-10 14:20:00$423.20SELL120$50,784.00----
2026-04-10 14:19:00$422.94SELL120$50,752.80----
2026-04-10 14:18:00$422.44SELL120$50,692.80----
2026-04-10 14:17:00$422.11SELL120$50,653.20----
2026-04-10 14:16:00$422.06SELL120$50,647.20----
2026-04-10 14:15:00$422.13SELL120$50,655.00----
2026-04-10 14:14:00$422.22SELL120$50,665.80----
2026-04-10 14:13:00$421.90SELL120$50,628.00----
2026-04-10 14:12:00$421.58SELL120$50,589.00----
2026-04-10 14:11:00$421.95SELL120$50,634.00----
2026-04-10 14:10:00$421.65SELL120$50,598.00----
2026-04-10 14:09:00$421.71SELL120$50,605.20----
2026-04-10 14:08:00$421.81SELL120$50,617.20----
2026-04-10 14:07:00$421.65SELL120$50,598.00----
2026-04-10 14:06:00$421.80SELL120$50,616.20----
2026-04-10 14:05:00$421.58SELL120$50,589.60----
2026-04-10 14:04:00$421.50SELL120$50,579.40----
2026-04-10 14:03:00$422.25SELL120$50,670.00----
2026-04-10 14:02:00$422.30SELL120$50,675.40----
2026-04-10 14:01:00$422.42SELL120$50,690.40----
2026-04-10 14:00:00$423.06SELL120$50,767.40----
2026-04-10 13:59:00$422.90SELL120$50,748.00----
2026-04-10 13:58:00$423.37SELL120$50,804.90----
2026-04-10 13:57:00$423.60SELL120$50,832.00----
2026-04-10 13:56:00$422.94SELL120$50,752.20----
2026-04-10 13:55:00$423.13SELL120$50,775.60----
2026-04-10 13:54:00$422.69SELL120$50,722.20----
2026-04-10 13:53:00$422.58SELL120$50,709.60----
2026-04-10 13:52:00$422.29SELL120$50,674.80----
2026-04-10 13:51:00$421.32SELL120$50,558.40----
2026-04-10 13:50:00$421.38SELL120$50,565.60----
2026-04-10 13:49:00$420.86SELL120$50,503.20----
2026-04-10 13:48:00$421.23SELL120$50,547.60----
2026-04-10 13:47:00$421.18SELL120$50,541.60----
2026-04-10 13:46:00$421.20SELL120$50,544.00----
2026-04-10 13:45:00$421.54SELL120$50,584.80----
2026-04-10 13:44:00$421.47SELL120$50,575.80----
2026-04-10 13:43:00$421.53SELL120$50,583.60----
2026-04-10 13:42:00$421.47SELL120$50,576.30----
2026-04-10 13:41:00$421.03SELL120$50,523.60----
2026-04-10 13:40:00$420.53SELL120$50,463.60----
2026-04-10 13:39:00$420.29SELL120$50,434.20----
2026-04-10 13:38:00$420.17SELL120$50,420.40----
2026-04-10 13:37:00$419.89SELL120$50,386.80----
2026-04-10 13:36:00$420.08SELL120$50,409.00----
2026-04-10 13:35:00$420.18SELL120$50,422.10----
2026-04-10 13:34:00$420.14SELL120$50,416.80----
2026-04-10 13:33:00$420.15SELL120$50,418.00----
2026-04-10 13:32:00$420.42SELL120$50,449.80----
2026-04-10 13:31:00$419.70SELL120$50,364.00----
2026-04-10 11:35:00$420.14SELL120$50,416.80----
2026-04-10 11:34:00$420.53SELL120$50,463.60----
2026-04-10 11:33:00$420.42SELL120$50,450.40----
2026-04-10 11:32:00$420.06SELL120$50,407.20----
2026-04-10 11:31:00$420.62SELL120$50,474.40----
2026-04-10 11:30:00$421.17SELL120$50,540.40----
2026-04-10 11:29:00$421.14SELL120$50,536.80----
2026-04-10 11:28:00$421.50SELL120$50,580.00----
2026-04-10 11:27:00$421.62SELL120$50,594.40----
2026-04-10 11:26:00$421.52SELL120$50,582.40----
2026-04-10 11:25:00$421.41SELL120$50,569.20----
2026-04-10 11:24:00$422.68SELL120$50,721.60----
2026-04-10 11:23:00$422.67SELL120$50,720.40----
2026-04-10 11:22:00$422.39SELL120$50,686.80----
2026-04-10 11:21:00$422.77SELL120$50,732.40----
2026-04-10 11:20:00$423.72SELL120$50,846.40----
2026-04-10 11:19:00$423.47SELL120$50,816.40----
2026-04-10 11:18:00$422.38SELL120$50,685.60----
2026-04-10 11:17:00$421.87SELL120$50,624.40----
2026-04-10 11:16:00$421.81SELL120$50,617.20----
2026-04-10 11:15:00$421.20SELL120$50,544.00----
2026-04-10 11:14:00$421.31SELL120$50,557.20----
2026-04-10 11:13:00$420.92SELL120$50,510.40----
2026-04-10 11:12:00$421.32SELL120$50,558.40----
2026-04-10 11:11:00$420.65SELL120$50,478.00----
2026-04-10 11:10:00$419.92SELL120$50,390.40----
2026-04-10 11:09:00$420.88SELL120$50,505.60----
2026-04-10 11:08:00$421.11SELL120$50,533.20----
2026-04-10 11:07:00$420.83SELL120$50,499.60----
2026-04-10 11:06:00$420.80SELL120$50,496.00----
2026-04-10 11:05:00$420.99SELL120$50,518.80----
2026-04-10 11:04:00$420.47SELL120$50,456.40----
2026-04-10 11:03:00$421.60SELL120$50,592.00----
2026-04-10 11:02:00$422.34SELL120$50,680.80----
2026-04-10 11:01:00$422.29SELL120$50,674.80----
2026-04-10 11:00:00$422.40SELL120$50,688.00----
2026-04-10 10:59:00$422.68SELL120$50,721.60----
2026-04-10 10:58:00$422.59SELL120$50,710.80----
2026-04-10 10:57:00$422.47SELL120$50,696.40----
2026-04-10 10:56:00$422.21SELL120$50,665.20----
2026-04-10 10:55:00$421.77SELL120$50,612.40----
2026-04-10 10:54:00$420.92SELL120$50,510.40----
2026-04-10 10:53:00$421.35SELL120$50,562.00----
2026-04-10 10:52:00$420.59SELL120$50,470.80----
2026-04-10 10:51:00$420.35SELL120$50,442.00----
2026-04-10 10:50:00$419.86SELL120$50,383.20----
2026-04-10 10:49:00$419.66SELL120$50,359.20----
2026-04-10 10:48:00$419.90SELL120$50,388.00----
2026-04-10 10:46:00$420.05SELL120$50,406.00----
2026-04-10 10:45:00$419.69SELL120$50,362.80----
2026-04-10 10:44:00$419.64SELL120$50,356.80----
2026-04-10 10:41:00$419.91SELL120$50,389.20----
2026-04-10 10:36:00$419.67SELL120$50,360.40----
2026-04-10 10:35:00$419.55SELL120$50,346.00----
2026-04-10 10:34:00$419.64SELL120$50,356.80----
2026-04-10 10:33:00$420.86SELL120$50,503.20----
2026-04-10 10:32:00$420.98SELL120$50,517.60----
2026-04-10 10:31:00$420.89SELL120$50,506.80----
2026-04-10 10:30:00$420.24SELL120$50,428.80----
2026-04-10 10:29:00$419.70SELL120$50,364.00----
2026-04-10 10:24:00$419.84SELL120$50,380.80----
2026-04-10 10:23:00$419.97SELL120$50,396.40----
2026-04-10 10:22:00$419.66SELL120$50,359.20----
2026-04-10 10:21:00$420.63SELL120$50,475.60----
2026-04-10 10:20:00$421.24SELL120$50,548.80----
2026-04-10 10:19:00$420.95SELL120$50,514.00----
2026-04-10 10:18:00$419.55SELL120$50,346.00----
2026-04-10 10:17:00$419.92SELL120$50,390.40----
2026-04-10 10:16:00$420.21SELL120$50,425.20----
2026-04-10 10:15:00$419.52SELL120$50,342.40----
2026-04-10 10:08:00$419.87SELL120$50,384.40----
2026-04-10 10:03:00$419.49SELL120$50,338.80----
2026-04-10 10:02:00$419.79SELL120$50,374.80----
2026-04-10 10:00:00$419.72SELL120$50,366.40----
2026-04-10 09:59:00$420.49SELL120$50,458.80----
2026-04-10 09:58:00$421.54SELL120$50,584.80----
2026-04-10 09:57:00$422.55SELL120$50,706.00----
2026-04-10 09:56:00$421.75SELL120$50,610.00----
2026-04-10 09:55:00$422.88SELL120$50,745.60----
2026-04-10 09:54:00$422.17SELL120$50,660.40----
2026-04-10 09:53:00$421.33SELL120$50,559.60----
2026-04-10 09:52:00$420.87SELL120$50,504.40----
2026-04-10 09:51:00$420.70SELL120$50,484.00----
2026-04-10 09:50:00$419.50SELL120$50,340.00----
2026-04-10 09:48:00$420.33SELL120$50,439.60----
2026-04-10 09:47:00$421.20SELL120$50,544.00----
2026-04-10 09:46:00$421.02SELL120$50,522.40----
2026-04-10 09:45:00$419.56SELL120$50,347.20----
2026-04-09 15:59:00$421.74SELL130$54,826.20----
2026-04-09 15:58:00$421.77SELL130$54,829.40----
2026-04-09 15:57:00$421.48SELL130$54,792.40----
2026-04-09 15:56:00$421.00SELL130$54,730.00----
2026-04-09 15:55:00$421.34SELL130$54,774.20----
2026-04-09 15:54:00$422.55SELL130$54,931.50----
2026-04-09 15:53:00$422.84SELL130$54,968.70----
2026-04-09 15:52:00$422.86SELL130$54,971.10----
2026-04-09 15:51:00$422.81SELL130$54,965.30----
2026-04-09 15:50:00$422.64SELL130$54,942.60----
2026-04-09 15:49:00$422.87SELL130$54,972.40----
2026-04-09 15:48:00$422.86SELL130$54,971.80----
2026-04-09 15:47:00$422.84SELL130$54,969.20----
2026-04-09 15:46:00$422.49SELL130$54,923.70----
2026-04-09 15:45:00$422.65SELL130$54,943.90----
2026-04-09 15:44:00$422.82SELL130$54,966.60----
2026-04-09 15:43:00$421.96SELL130$54,854.80----
2026-04-09 15:42:00$422.05SELL130$54,866.50----
2026-04-09 15:41:00$421.91SELL130$54,848.30----
2026-04-09 15:40:00$422.49SELL130$54,923.70----
2026-04-09 15:39:00$422.80SELL130$54,964.00----
2026-04-09 15:38:00$422.58SELL130$54,935.40----
2026-04-09 15:37:00$422.79SELL130$54,962.70----
2026-04-09 15:36:00$422.19SELL130$54,884.70----
2026-04-09 15:35:00$423.09SELL130$55,002.30----
2026-04-09 15:34:00$423.00SELL130$54,990.00----
2026-04-09 15:33:00$422.27SELL130$54,895.10----
2026-04-09 15:32:00$422.30SELL130$54,899.00----
2026-04-09 15:31:00$422.23SELL130$54,889.90----
2026-04-09 15:30:00$421.26SELL130$54,763.80----
2026-04-09 15:29:00$420.83SELL130$54,707.90----
2026-04-09 15:28:00$420.90SELL130$54,717.00----
2026-04-09 15:27:00$420.51SELL130$54,665.80----
2026-04-09 15:26:00$419.82SELL130$54,576.40----
2026-04-09 15:25:00$419.93SELL130$54,590.90----
2026-04-09 15:24:00$419.42SELL130$54,523.90----
2026-04-09 15:23:00$419.28SELL130$54,506.40----
2026-04-09 15:22:00$419.02SELL130$54,472.60----
2026-04-09 15:21:00$419.09SELL130$54,481.70----
2026-04-09 15:20:00$419.24SELL130$54,501.20----
2026-04-09 15:19:00$418.91SELL130$54,458.10----
2026-04-09 15:18:00$419.39SELL130$54,520.70----
2026-04-09 15:17:00$419.32SELL130$54,511.60----
2026-04-09 15:16:00$419.35SELL130$54,514.90----
2026-04-09 15:15:00$419.50SELL130$54,534.40----
2026-04-09 15:14:00$419.39SELL130$54,520.70----
2026-04-09 15:13:00$419.56SELL130$54,542.80----
2026-04-09 15:12:00$419.62SELL130$54,550.60----
2026-04-09 15:11:00$419.21SELL130$54,497.30----
2026-04-09 15:10:00$418.82SELL130$54,446.10----
2026-04-09 15:09:00$419.01SELL130$54,471.30----
2026-04-09 15:08:00$418.43SELL130$54,395.90----
2026-04-09 15:07:00$417.65SELL130$54,294.50----
2026-04-09 15:06:00$417.32SELL130$54,251.60----
2026-04-09 15:05:00$417.81SELL130$54,315.30----
2026-04-09 15:04:00$417.67SELL130$54,296.80----
2026-04-09 15:03:00$417.46SELL130$54,269.80----
2026-04-09 15:02:00$417.51SELL130$54,276.30----
2026-04-09 15:01:00$416.53SELL130$54,148.90----
2026-04-09 15:00:00$416.51SELL130$54,146.30----
2026-04-09 14:59:00$415.83SELL130$54,057.90----
2026-04-09 14:58:00$416.37SELL130$54,128.10----
2026-04-09 14:57:00$416.09SELL130$54,091.70----
2026-04-09 14:56:00$416.68SELL130$54,168.40----
2026-04-09 14:55:00$416.41SELL130$54,132.80----
2026-04-09 14:54:00$416.26SELL130$54,113.80----
2026-04-09 14:53:00$416.50SELL130$54,145.30----
2026-04-09 14:52:00$416.11SELL130$54,094.30----
2026-04-09 14:51:00$416.09SELL130$54,091.10----
2026-04-09 14:50:00$416.41SELL130$54,133.70----
2026-04-09 14:49:00$416.90SELL130$54,196.70----
2026-04-09 14:48:00$416.50SELL130$54,145.00----
2026-04-09 14:47:00$416.42SELL130$54,134.60----
2026-04-09 14:46:00$415.56SELL130$54,022.60----
2026-04-09 14:45:00$414.87SELL130$53,932.40----
2026-04-09 14:44:00$414.09SELL130$53,831.70----
2026-04-09 14:43:00$414.39SELL130$53,870.10----
2026-04-09 14:42:00$414.61SELL130$53,899.30----
2026-04-09 14:41:00$414.10SELL130$53,833.00----
2026-04-09 14:40:00$413.91SELL130$53,808.30----
2026-04-09 14:39:00$413.67SELL130$53,777.10----
2026-04-09 14:38:00$412.87SELL130$53,673.10----
2026-04-09 14:37:00$412.89SELL130$53,675.70----
2026-04-09 14:36:00$412.72SELL130$53,653.00----
2026-04-09 14:35:00$412.78SELL130$53,660.80----
2026-04-09 14:34:00$412.54SELL130$53,629.60----
2026-04-09 14:33:00$412.67SELL130$53,647.10----
2026-04-09 14:32:00$412.77SELL130$53,660.10----
2026-04-09 14:31:00$412.71SELL130$53,652.30----
2026-04-09 14:30:00$412.64SELL130$53,642.60----
2026-04-09 14:29:00$412.60SELL130$53,638.00----
2026-04-09 14:28:00$412.32SELL130$53,601.60----
2026-04-09 14:27:00$411.52SELL130$53,497.60----
2026-04-09 14:26:00$411.64SELL130$53,513.20----
2026-04-09 14:25:00$410.92SELL130$53,419.60----
2026-04-09 14:24:00$411.23SELL130$53,459.90----
2026-04-09 14:23:00$410.84SELL130$53,409.20----
2026-04-09 14:22:00$411.29SELL130$53,467.60----
2026-04-09 14:21:00$411.45SELL130$53,488.50----
2026-04-09 14:20:00$411.69SELL130$53,519.70----
2026-04-09 14:19:00$411.40SELL130$53,482.00----
2026-04-09 14:18:00$411.27SELL130$53,465.10----
2026-04-09 14:17:00$411.45SELL130$53,488.50----
2026-04-09 14:16:00$411.14SELL130$53,447.60----
2026-04-09 14:15:00$411.37SELL130$53,478.10----
2026-04-09 14:14:00$410.97SELL130$53,426.10----
2026-04-09 14:11:00$410.90SELL130$53,417.20----
2026-04-09 14:10:00$411.36SELL130$53,476.80----
2026-04-09 14:09:00$411.50SELL130$53,495.00----
2026-04-09 14:08:00$411.02SELL130$53,432.60----
2026-04-09 14:07:00$411.34SELL130$53,474.20----
2026-04-09 14:06:00$411.50SELL130$53,494.40----
2026-04-09 14:05:00$411.30SELL130$53,469.00----
2026-04-09 14:04:00$411.05SELL130$53,436.50----
2026-04-09 14:03:00$411.80SELL130$53,534.50----
2026-04-09 14:02:00$411.63SELL130$53,511.90----
2026-04-09 14:01:00$412.31SELL130$53,600.30----
2026-04-09 14:00:00$412.50SELL130$53,625.00----
2026-04-09 13:59:00$412.44SELL130$53,617.20----
2026-04-09 13:58:00$411.98SELL130$53,557.40----
2026-04-09 13:57:00$412.29SELL130$53,597.70----
2026-04-09 13:56:00$412.29SELL130$53,597.10----
2026-04-09 13:55:00$412.60SELL130$53,638.00----
2026-04-09 13:54:00$412.76SELL130$53,658.80----
2026-04-09 13:53:00$413.00SELL130$53,689.80----
2026-04-09 13:52:00$412.81SELL130$53,665.80----
2026-04-09 13:51:00$412.48SELL130$53,622.40----
2026-04-09 13:50:00$412.94SELL130$53,682.60----
2026-04-09 13:49:00$413.07SELL130$53,699.10----
2026-04-09 13:48:00$412.47SELL130$53,620.40----
2026-04-09 13:47:00$412.69SELL130$53,649.70----
2026-04-09 13:46:00$412.75SELL130$53,657.50----
2026-04-09 13:45:00$412.83SELL130$53,667.90----
2026-04-09 13:44:00$412.85SELL130$53,669.90----
2026-04-09 13:43:00$413.24SELL130$53,721.20----
2026-04-09 13:42:00$413.53SELL130$53,758.20----
2026-04-09 13:41:00$413.35SELL130$53,735.90----
2026-04-09 13:40:00$413.44SELL130$53,747.20----
2026-04-09 13:39:00$413.50SELL130$53,755.00----
2026-04-09 13:38:00$414.14SELL130$53,838.40----
2026-04-09 13:37:00$413.45SELL130$53,748.50----
2026-04-09 13:36:00$413.21SELL130$53,716.80----
2026-04-09 13:35:00$411.93SELL130$53,550.20----
2026-04-09 13:34:00$411.49SELL130$53,493.80----
2026-04-09 13:33:00$411.53SELL130$53,498.90----
2026-04-09 13:32:00$410.79SELL130$53,402.70----
2026-04-09 09:54:00$410.70SELL130$53,391.00----
2026-04-09 09:52:00$411.75SELL130$53,527.50----
2026-04-09 09:51:00$412.99SELL130$53,688.70----
2026-04-09 09:50:00$414.00SELL130$53,820.00----
2026-04-09 09:49:00$413.42SELL130$53,744.60----
2026-04-09 09:48:00$413.80SELL130$53,794.00----
2026-04-09 09:47:00$413.87SELL130$53,803.10----
2026-04-09 09:46:00$413.94SELL130$53,812.20----
2026-04-09 09:45:00$414.42SELL130$53,874.60----
2026-04-09 09:44:00$414.31SELL130$53,860.30----
2026-04-09 09:43:00$414.40SELL130$53,872.00----
2026-04-09 09:42:00$412.69SELL130$53,649.70----
2026-04-09 09:41:00$412.38SELL130$53,609.40----
2026-04-09 09:40:00$411.60SELL130$53,508.00----
2026-04-09 09:39:00$411.80SELL130$53,534.00----
2026-04-09 09:38:00$414.23SELL130$53,849.90----
2026-04-09 09:37:00$412.73SELL130$53,654.90----
2026-04-09 09:36:00$411.28SELL130$53,466.40----
2026-04-09 09:32:00$410.77SELL130$53,400.10----
2026-04-09 09:31:00$411.70SELL130$53,521.00----
2026-04-09 09:30:00$412.54SELL130$53,630.20----
2026-04-08 09:38:00$411.11SELL130$53,444.30----
2026-04-08 09:37:00$410.75SELL130$53,397.50----
2026-04-08 09:36:00$412.56SELL130$53,632.80----
2026-04-08 09:35:00$413.03SELL130$53,693.90----
2026-04-08 09:34:00$410.74SELL130$53,396.20----
2026-04-06 15:02:00$380.00SELL140$53,200.00----
2026-04-06 15:01:00$380.20SELL140$53,228.00----
2026-04-06 15:00:00$380.04SELL140$53,205.60----
2026-04-06 14:58:00$379.98SELL140$53,196.50----
2026-04-06 14:56:00$380.20SELL140$53,228.00----
2026-04-06 14:55:00$380.33SELL140$53,246.20----
2026-04-06 14:54:00$380.51SELL140$53,271.40----
2026-04-06 14:53:00$380.20SELL140$53,227.30----
2026-04-06 14:52:00$380.07SELL140$53,209.80----
2026-04-06 14:51:00$380.00SELL140$53,200.00----
2026-04-06 14:50:00$380.11SELL140$53,215.40----
2026-04-06 14:49:00$380.43SELL140$53,260.20----
2026-04-06 14:48:00$380.41SELL140$53,257.40----
2026-04-06 14:47:00$380.09SELL140$53,212.60----
2026-04-06 14:38:00$380.02SELL140$53,202.80----
2026-04-06 14:35:00$379.90SELL140$53,186.00----
2026-04-06 14:27:00$379.92SELL140$53,188.80----
2026-04-06 14:22:00$380.05SELL140$53,207.00----
2026-04-06 14:21:00$380.27SELL140$53,237.80----
2026-04-06 14:19:00$380.29SELL140$53,240.60----
2026-04-06 14:18:00$379.97SELL140$53,195.80----
2026-04-06 14:14:00$380.71SELL140$53,299.40----
2026-04-06 14:13:00$380.73SELL140$53,302.20----
2026-04-06 14:12:00$380.61SELL140$53,285.40----
2026-04-06 14:11:00$380.29SELL140$53,240.50----
2026-04-06 14:10:00$380.03SELL140$53,204.20----
2026-04-06 13:38:00$379.98SELL140$53,197.40----
2026-04-06 13:37:00$380.06SELL140$53,208.40----
2026-04-06 13:36:00$380.25SELL140$53,235.00----
2026-04-06 13:35:00$379.95SELL140$53,193.00----
2026-04-06 13:33:00$380.71SELL140$53,298.80----
2026-04-06 13:32:00$380.92SELL140$53,328.80----
2026-04-06 13:31:00$381.26SELL140$53,376.40----
2026-04-06 13:30:00$380.50SELL140$53,269.30----
2026-04-06 13:29:00$380.59SELL140$53,282.60----
2026-04-06 13:28:00$380.44SELL140$53,261.70----
2026-04-06 13:27:00$380.34SELL140$53,247.60----
2026-04-06 13:26:00$379.99SELL140$53,198.60----
2026-04-06 13:25:00$379.91SELL140$53,187.40----
2026-04-06 13:00:00$380.59SELL140$53,283.20----
2026-04-06 12:59:00$381.11SELL140$53,355.40----
2026-04-06 12:58:00$381.19SELL140$53,365.90----
2026-04-06 12:57:00$381.33SELL140$53,386.20----
2026-04-06 12:56:00$381.50SELL140$53,410.00----
2026-04-06 12:55:00$381.78SELL140$53,448.50----
2026-04-06 12:54:00$381.47SELL140$53,405.20----
2026-04-06 12:53:00$381.56SELL140$53,418.40----
2026-04-06 12:52:00$381.71SELL140$53,439.40----
2026-04-06 12:51:00$381.54SELL140$53,414.90----
2026-04-06 12:50:00$381.42SELL140$53,398.80----
2026-04-06 12:49:00$381.93SELL140$53,470.20----
2026-04-06 12:48:00$382.29SELL140$53,520.60----
2026-04-06 12:47:00$382.32SELL140$53,524.80----
2026-04-06 12:46:00$381.85SELL140$53,459.00----
2026-04-06 12:45:00$381.62SELL140$53,426.80----
2026-04-06 12:44:00$381.62SELL140$53,426.80----
2026-04-06 12:43:00$381.35SELL140$53,389.00----
2026-04-06 12:42:00$381.58SELL140$53,421.20----
2026-04-06 12:41:00$381.63SELL140$53,427.50----
2026-04-06 12:40:00$381.46SELL140$53,404.80----
2026-04-06 12:39:00$381.41SELL140$53,397.40----
2026-04-06 12:38:00$381.69SELL140$53,435.90----
2026-04-06 12:37:00$381.48SELL140$53,407.20----
2026-04-06 12:36:00$381.50SELL140$53,410.00----
2026-04-06 12:35:00$381.34SELL140$53,386.90----
2026-04-06 12:34:00$381.17SELL140$53,363.80----
2026-04-06 12:33:00$380.65SELL140$53,291.00----
2026-04-06 12:32:00$381.31SELL140$53,383.10----
2026-04-06 12:31:00$381.19SELL140$53,366.60----
2026-04-06 12:30:00$380.85SELL140$53,319.00----
2026-04-06 12:29:00$381.32SELL140$53,384.10----
2026-04-06 12:28:00$381.66SELL140$53,432.40----
2026-04-06 12:27:00$381.36SELL140$53,390.40----
2026-04-06 12:26:00$381.24SELL140$53,373.60----
2026-04-06 12:25:00$381.24SELL140$53,373.60----
2026-04-06 12:24:00$381.04SELL140$53,345.60----
2026-04-06 12:23:00$381.19SELL140$53,366.60----
2026-04-06 12:22:00$380.92SELL140$53,328.80----
2026-04-06 12:21:00$381.06SELL140$53,348.40----
2026-04-06 12:20:00$381.13SELL140$53,358.20----
2026-04-06 12:19:00$380.69SELL140$53,295.90----
2026-04-06 12:18:00$380.54SELL140$53,275.60----
2026-04-06 12:17:00$380.89SELL140$53,324.60----
2026-04-06 12:16:00$380.96SELL140$53,334.20----
2026-04-06 12:15:00$380.81SELL140$53,312.70----
2026-04-06 12:14:00$380.51SELL140$53,271.40----
2026-04-06 12:13:00$380.07SELL140$53,209.60----
2026-04-06 12:12:00$380.43SELL140$53,260.20----
2026-04-06 12:11:00$380.39SELL140$53,254.60----
2026-04-06 12:07:00$379.95SELL140$53,193.00----
2026-04-06 12:05:00$380.48SELL140$53,266.70----
2026-04-06 12:04:00$380.31SELL140$53,243.40----
2026-04-06 12:03:00$380.47SELL140$53,265.10----
2026-04-06 12:02:00$380.35SELL140$53,248.30----
2026-04-06 12:01:00$382.22SELL140$53,510.80----
2026-04-06 12:00:00$382.05SELL140$53,487.00----
2026-04-06 11:59:00$381.33SELL140$53,386.20----
2026-04-06 11:58:00$380.94SELL140$53,331.60----
2026-04-06 11:57:00$380.65SELL140$53,291.00----
2026-04-06 11:56:00$380.23SELL140$53,232.20----
2026-04-06 11:55:00$380.42SELL140$53,258.80----
2026-04-06 11:54:00$380.65SELL140$53,291.00----
2026-04-06 11:53:00$380.73SELL140$53,302.20----
2026-04-06 11:52:00$380.11SELL140$53,215.40----
2026-04-06 11:50:00$379.97SELL140$53,195.80----
2026-04-06 11:49:00$379.98SELL140$53,196.80----
2026-04-06 11:48:00$380.16SELL140$53,222.40----
2026-04-06 11:47:00$380.17SELL140$53,223.50----
2026-04-06 11:46:00$380.79SELL140$53,309.90----
2026-04-06 11:45:00$380.19SELL140$53,225.90----
2026-04-06 11:44:00$380.13SELL140$53,218.20----
2026-04-06 10:17:00$380.07SELL140$53,209.80----
2026-04-06 10:02:00$380.50SELL140$53,270.00----
2026-04-06 10:01:00$379.92SELL140$53,188.80----
2026-04-06 10:00:00$380.80SELL140$53,312.00----
2026-04-06 09:58:00$380.61SELL140$53,285.40----
2026-04-06 09:57:00$381.50SELL140$53,410.00----
2026-04-06 09:56:00$383.47SELL140$53,685.80----
2026-04-06 09:55:00$382.43SELL140$53,540.20----
2026-04-06 09:54:00$384.28SELL140$53,799.20----
2026-04-06 09:53:00$383.92SELL140$53,748.80----
2026-04-06 09:52:00$382.27SELL140$53,517.80----
2026-04-06 09:51:00$384.75SELL140$53,865.00----
2026-04-06 09:50:00$384.83SELL140$53,876.20----
2026-04-06 09:49:00$382.58SELL140$53,561.20----
2026-04-06 09:48:00$381.27SELL140$53,377.80----
2026-04-06 09:47:00$381.72SELL140$53,440.80----
2026-04-06 09:46:00$380.28SELL140$53,239.20----
2026-04-06 09:45:00$380.00SELL140$53,200.00----
2026-04-06 09:44:00$380.03SELL140$53,204.20----
2026-04-06 09:43:00$379.82SELL140$53,174.80----
2026-04-06 09:42:00$379.21SELL140$53,089.40----
2026-04-06 09:41:00$376.30SELL140$52,682.00----
2026-04-06 09:40:00$374.05SELL140$52,367.00----
2026-04-06 09:35:00$373.56SELL140$52,298.40----
2026-04-06 09:34:00$376.49SELL140$52,708.60----
2026-04-06 09:33:00$377.90SELL140$52,906.00----
2026-04-06 09:32:00$375.49SELL140$52,568.60----
2026-04-06 09:31:00$375.66SELL140$52,592.40----
2026-04-06 09:30:00$373.69SELL140$52,316.60----
2026-04-01 13:49:00$373.41SELL150$56,011.50----
2026-04-01 13:48:00$374.27SELL150$56,140.70----
2026-04-01 13:47:00$373.41SELL150$56,011.50----
2026-04-01 13:46:00$373.38SELL150$56,007.00----
2026-04-01 13:45:00$373.54SELL150$56,031.00----
2026-04-01 13:44:00$373.75SELL150$56,062.50----
2026-04-01 13:43:00$373.63SELL150$56,044.50----
2026-04-01 13:42:00$374.57SELL150$56,185.50----
2026-04-01 13:41:00$374.60SELL150$56,190.00----
2026-04-01 13:40:00$374.39SELL150$56,158.50----
2026-04-01 13:39:00$374.87SELL150$56,230.50----
2026-04-01 13:38:00$376.98SELL150$56,547.00----
2026-04-01 13:37:00$376.30SELL150$56,444.20----
2026-04-01 13:36:00$375.69SELL150$56,353.50----
2026-04-01 13:35:00$375.30SELL150$56,295.00----
2026-04-01 13:34:00$374.85SELL150$56,227.50----
2026-04-01 13:33:00$375.46SELL150$56,318.20----
2026-04-01 13:32:00$376.23SELL150$56,434.90----
2026-04-01 13:31:00$375.97SELL150$56,394.80----
2026-04-01 13:30:00$376.34SELL150$56,451.00----
2026-04-01 13:29:00$375.88SELL150$56,382.00----
2026-04-01 13:28:00$375.86SELL150$56,379.00----
2026-04-01 13:27:00$376.06SELL150$56,409.00----
2026-04-01 13:26:00$375.90SELL150$56,385.00----
2026-04-01 13:25:00$375.84SELL150$56,375.20----
2026-04-01 13:24:00$375.98SELL150$56,396.20----
2026-04-01 13:23:00$376.14SELL150$56,420.60----
2026-04-01 13:22:00$376.40SELL150$56,459.20----
2026-04-01 13:21:00$376.27SELL150$56,440.50----
2026-04-01 13:20:00$375.97SELL150$56,395.50----
2026-04-01 13:19:00$376.10SELL150$56,415.00----
2026-04-01 13:18:00$376.51SELL150$56,476.60----
2026-04-01 13:17:00$376.35SELL150$56,452.50----
2026-04-01 13:16:00$376.42SELL150$56,463.00----
2026-04-01 13:15:00$376.61SELL150$56,490.80----
2026-04-01 13:14:00$376.93SELL150$56,539.50----
2026-04-01 13:13:00$376.68SELL150$56,502.00----
2026-04-01 13:12:00$375.94SELL150$56,391.00----
2026-04-01 13:11:00$375.80SELL150$56,369.20----
2026-04-01 13:10:00$375.90SELL150$56,385.00----
2026-04-01 13:09:00$376.23SELL150$56,434.50----
2026-04-01 13:08:00$377.20SELL150$56,579.20----
2026-04-01 13:07:00$377.36SELL150$56,603.20----
2026-04-01 13:06:00$377.41SELL150$56,611.50----
2026-04-01 13:05:00$377.60SELL150$56,640.00----
2026-04-01 13:04:00$377.53SELL150$56,629.50----
2026-04-01 13:03:00$377.62SELL150$56,643.00----
2026-04-01 13:02:00$376.73SELL150$56,509.50----
2026-04-01 13:01:00$376.50SELL150$56,475.00----
2026-04-01 13:00:00$375.74SELL150$56,361.00----
2026-04-01 12:59:00$375.50SELL150$56,325.00----
2026-04-01 12:58:00$375.77SELL150$56,365.50----
2026-04-01 12:57:00$375.92SELL150$56,387.20----
2026-04-01 12:56:00$375.93SELL150$56,388.80----
2026-04-01 12:55:00$376.05SELL150$56,407.50----
2026-04-01 12:54:00$376.53SELL150$56,479.50----
2026-04-01 12:53:00$376.27SELL150$56,440.50----
2026-04-01 12:52:00$375.88SELL150$56,382.00----
2026-04-01 12:51:00$376.20SELL150$56,430.00----
2026-04-01 12:50:00$375.97SELL150$56,395.50----
2026-04-01 12:49:00$375.34SELL150$56,301.00----
2026-04-01 12:48:00$374.82SELL150$56,223.00----
2026-04-01 12:47:00$374.52SELL150$56,177.20----
2026-04-01 12:46:00$374.53SELL150$56,178.80----
2026-04-01 12:45:00$374.81SELL150$56,221.50----
2026-04-01 12:44:00$374.65SELL150$56,196.80----
2026-04-01 12:43:00$374.12SELL150$56,118.00----
2026-04-01 12:42:00$374.01SELL150$56,101.50----
2026-04-01 12:41:00$374.21SELL150$56,130.80----
2026-04-01 12:40:00$373.97SELL150$56,095.50----
2026-04-01 12:39:00$373.35SELL150$56,002.50----
2026-04-01 12:38:00$373.68SELL150$56,052.00----
2026-04-01 12:37:00$373.90SELL150$56,084.20----
2026-04-01 12:36:00$374.42SELL150$56,162.20----
2026-04-01 12:35:00$374.11SELL150$56,116.50----
2026-04-01 12:34:00$373.88SELL150$56,081.20----
2026-04-01 12:33:00$373.91SELL150$56,086.60----
2026-04-01 12:32:00$374.03SELL150$56,104.50----
2026-04-01 12:31:00$373.70SELL150$56,055.00----
2026-04-01 12:30:00$374.62SELL150$56,193.00----
2026-04-01 12:29:00$374.35SELL150$56,152.50----
2026-04-01 12:28:00$374.79SELL150$56,217.80----
2026-04-01 12:27:00$374.63SELL150$56,194.50----
2026-04-01 12:26:00$374.12SELL150$56,118.00----
2026-04-01 12:25:00$374.16SELL150$56,123.50----
2026-04-01 12:24:00$374.37SELL150$56,154.80----
2026-04-01 12:23:00$375.86SELL150$56,379.00----
2026-04-01 12:22:00$376.14SELL150$56,421.00----
2026-04-01 12:21:00$375.50SELL150$56,325.00----
2026-04-01 12:20:00$374.77SELL150$56,215.50----
2026-04-01 12:19:00$375.59SELL150$56,338.50----
2026-04-01 12:18:00$375.52SELL150$56,328.00----
2026-04-01 12:17:00$375.23SELL150$56,284.50----
2026-04-01 12:16:00$375.55SELL150$56,332.50----
2026-04-01 12:15:00$375.62SELL150$56,343.10----
2026-04-01 12:14:00$375.07SELL150$56,260.50----
2026-04-01 12:13:00$375.60SELL150$56,340.00----
2026-04-01 12:12:00$375.85SELL150$56,376.80----
2026-04-01 12:11:00$375.85SELL150$56,377.50----
2026-04-01 12:10:00$376.16SELL150$56,424.00----
2026-04-01 12:09:00$376.58SELL150$56,487.00----
2026-04-01 12:08:00$376.13SELL150$56,419.50----
2026-04-01 12:07:00$375.58SELL150$56,336.20----
2026-04-01 12:06:00$375.31SELL150$56,296.50----
2026-04-01 12:05:00$375.54SELL150$56,331.00----
2026-04-01 12:04:00$375.76SELL150$56,364.00----
2026-04-01 12:03:00$376.50SELL150$56,475.00----
2026-04-01 12:02:00$375.90SELL150$56,385.00----
2026-04-01 12:01:00$376.53SELL150$56,479.50----
2026-04-01 12:00:00$376.29SELL150$56,443.50----
2026-04-01 11:59:00$376.11SELL150$56,415.80----
2026-04-01 11:58:00$376.19SELL150$56,428.50----
2026-04-01 11:57:00$376.15SELL150$56,422.50----
2026-04-01 11:56:00$376.71SELL150$56,506.50----
2026-04-01 11:55:00$376.12SELL150$56,418.00----
2026-04-01 11:54:00$375.84SELL150$56,376.00----
2026-04-01 11:53:00$375.80SELL150$56,370.00----
2026-04-01 11:52:00$374.64SELL150$56,196.00----
2026-04-01 11:51:00$374.15SELL150$56,122.50----
2026-04-01 11:50:00$373.51SELL150$56,026.50----
2026-04-01 11:49:00$374.16SELL150$56,124.00----
2026-04-01 11:48:00$374.71SELL150$56,206.50----
2026-04-01 11:47:00$374.71SELL150$56,206.50----
2026-04-01 11:46:00$374.31SELL150$56,146.50----
2026-04-01 11:45:00$374.29SELL150$56,142.80----
2026-04-01 11:44:00$374.06SELL150$56,108.60----
2026-04-01 11:43:00$372.95SELL150$55,942.30----
2026-04-01 11:42:00$372.64SELL150$55,896.00----
2026-04-01 11:41:00$372.77SELL150$55,915.50----
2026-04-01 11:40:00$371.49SELL150$55,722.80----
2026-04-01 11:39:00$371.96SELL150$55,794.00----
2026-04-01 11:38:00$372.24SELL150$55,836.00----
2026-04-01 11:37:00$371.66SELL150$55,749.00----
2026-04-01 11:36:00$371.92SELL150$55,788.00----
2026-04-01 11:35:00$371.57SELL150$55,735.50----
2026-04-01 11:34:00$371.10SELL150$55,665.00----
2026-04-01 11:33:00$370.92SELL150$55,637.60----
2026-04-01 11:32:00$371.59SELL150$55,738.50----
2026-04-01 11:31:00$371.20SELL150$55,680.00----
2026-04-01 11:30:00$370.73SELL150$55,609.50----
2026-04-01 11:29:00$371.69SELL150$55,753.50----
2026-04-01 11:28:00$371.73SELL150$55,759.50----
2026-04-01 11:27:00$371.80SELL150$55,770.00----
2026-04-01 11:26:00$372.96SELL150$55,944.00----
2026-04-01 11:25:00$372.29SELL150$55,843.50----
2026-04-01 11:24:00$371.52SELL150$55,728.00----
2026-04-01 11:23:00$371.80SELL150$55,770.00----
2026-04-01 11:22:00$371.17SELL150$55,675.50----
2026-04-01 11:21:00$370.43SELL150$55,564.50----
2026-04-01 11:20:00$370.77SELL150$55,615.50----
2026-04-01 11:19:00$370.57SELL150$55,585.50----
2026-04-01 11:18:00$370.31SELL150$55,546.50----
2026-04-01 11:17:00$370.01SELL150$55,501.50----
2026-04-01 11:16:00$370.46SELL150$55,569.00----
2026-04-01 11:15:00$370.68SELL150$55,602.00----
2026-04-01 11:12:00$370.97SELL150$55,645.50----
2026-04-01 11:11:00$370.53SELL150$55,579.50----
2026-04-01 11:10:00$371.37SELL150$55,705.50----
2026-04-01 11:09:00$371.61SELL150$55,741.50----
2026-04-01 11:08:00$370.98SELL150$55,647.00----
2026-04-01 11:07:00$371.08SELL150$55,662.00----
2026-04-01 11:06:00$370.95SELL150$55,642.50----
2026-04-01 11:05:00$370.58SELL150$55,587.00----
2026-04-01 11:04:00$369.91SELL150$55,486.50----
2026-04-01 10:53:00$370.50SELL150$55,575.00----
2026-04-01 10:52:00$370.19SELL150$55,528.50----
2026-03-31 09:48:00$316.78BUY160$50,684.802026-04-01 10:52:00$370.19Sold$8,545.6016.86%1
2026-03-31 09:44:00$316.62BUY160$50,659.202026-04-01 10:52:00$370.19Sold$8,571.2016.92%1
2026-03-31 09:43:00$314.30BUY160$50,288.002026-04-01 10:52:00$370.19Sold$8,942.4017.78%1
2026-03-31 09:42:00$311.88BUY160$49,900.802026-04-01 10:52:00$370.19Sold$9,329.6018.7%1
2026-03-31 09:41:00$312.62BUY160$50,019.202026-04-01 10:52:00$370.19Sold$9,211.2018.42%1
2026-03-31 09:40:00$313.87BUY160$50,219.202026-04-01 10:52:00$370.19Sold$9,011.2017.94%1
2026-03-31 09:39:00$314.58BUY160$50,332.802026-04-01 10:52:00$370.19Sold$8,897.6017.68%1
2026-03-31 09:38:00$316.71BUY160$50,673.602026-04-01 10:52:00$370.19Sold$8,556.8016.89%1
2026-03-31 09:37:00$318.05BUY160$50,888.002026-04-01 10:52:00$370.19Sold$8,342.4016.39%1
2026-03-31 09:36:00$319.16BUY160$51,065.602026-04-01 10:52:00$370.19Sold$8,164.8015.99%1
2026-03-31 09:35:00$321.11BUY160$51,377.602026-04-01 10:52:00$370.19Sold$7,852.8015.28%1
2026-03-31 09:34:00$322.81BUY160$51,649.602026-04-01 10:52:00$370.19Sold$7,580.8014.68%1
2026-03-31 09:33:00$322.37BUY160$51,579.202026-04-01 10:52:00$370.19Sold$7,651.2014.83%1
2026-03-31 09:32:00$320.86BUY160$51,337.602026-04-01 10:52:00$370.19Sold$7,892.8015.37%1
2026-03-30 15:59:00$322.05BUY150$48,307.502026-04-01 10:52:00$370.19Sold$7,221.0014.95%2
2026-03-30 15:58:00$322.73BUY150$48,409.502026-04-01 10:52:00$370.19Sold$7,119.0014.71%2
2026-03-30 15:57:00$322.72BUY150$48,408.002026-04-01 10:52:00$370.19Sold$7,120.5014.71%2
2026-03-30 15:56:00$323.01BUY150$48,451.502026-04-01 10:52:00$370.19Sold$7,077.0014.61%2
2026-03-30 15:55:00$322.45BUY150$48,366.802026-04-01 10:52:00$370.19Sold$7,161.7514.81%2
2026-03-30 15:54:00$322.41BUY150$48,360.802026-04-01 10:52:00$370.19Sold$7,167.7514.82%2
2026-03-30 15:53:00$322.72BUY150$48,408.002026-04-01 10:52:00$370.19Sold$7,120.5014.71%2
2026-03-30 15:52:00$322.64BUY150$48,396.002026-04-01 10:52:00$370.19Sold$7,132.5014.74%2
2026-03-30 15:51:00$322.98BUY150$48,446.202026-04-01 10:52:00$370.19Sold$7,082.2514.62%2
2026-03-30 15:50:00$322.07BUY150$48,310.502026-04-01 10:52:00$370.19Sold$7,218.0014.94%2
2026-03-30 15:49:00$322.69BUY150$48,403.502026-04-01 10:52:00$370.19Sold$7,125.0014.72%2
2026-03-30 15:48:00$322.84BUY150$48,426.002026-04-01 10:52:00$370.19Sold$7,102.5014.67%2
2026-03-30 15:47:00$322.68BUY150$48,402.002026-04-01 10:52:00$370.19Sold$7,126.5014.72%2
2026-03-30 15:46:00$322.35BUY150$48,352.502026-04-01 10:52:00$370.19Sold$7,175.9814.84%2
2026-03-30 15:45:00$322.17BUY150$48,325.502026-04-01 10:52:00$370.19Sold$7,203.0014.91%2
2026-03-30 15:44:00$322.36BUY150$48,353.202026-04-01 10:52:00$370.19Sold$7,175.2514.84%2
2026-03-30 15:43:00$322.37BUY150$48,355.502026-04-01 10:52:00$370.19Sold$7,173.0014.83%2
2026-03-30 15:42:00$322.33BUY150$48,349.502026-04-01 10:52:00$370.19Sold$7,179.0014.85%2
2026-03-30 15:41:00$321.89BUY150$48,283.502026-04-01 10:52:00$370.19Sold$7,245.0015.01%2
2026-03-30 15:40:00$322.33BUY150$48,349.502026-04-01 10:52:00$370.19Sold$7,179.0014.85%2
2026-03-30 15:39:00$322.16BUY150$48,323.202026-04-01 10:52:00$370.19Sold$7,205.2514.91%2
2026-03-30 15:38:00$321.35BUY150$48,202.502026-04-01 10:52:00$370.19Sold$7,326.0015.2%2
2026-03-30 15:37:00$322.58BUY150$48,387.302026-04-01 10:52:00$370.19Sold$7,141.2014.76%2
2026-03-30 15:36:00$322.45BUY150$48,367.502026-04-01 10:52:00$370.19Sold$7,161.0014.81%2
2026-03-30 15:35:00$320.90BUY150$48,135.002026-04-01 10:52:00$370.19Sold$7,393.5015.36%2
2026-03-30 15:34:00$321.61BUY150$48,241.502026-04-01 10:52:00$370.19Sold$7,287.0015.11%2
2026-03-30 15:33:00$321.67BUY150$48,250.502026-04-01 10:52:00$370.19Sold$7,278.0015.08%2
2026-03-30 15:32:00$319.11BUY150$47,866.502026-04-01 10:52:00$370.19Sold$7,662.0016.01%2
2026-03-30 15:31:00$318.49BUY150$47,773.502026-04-01 10:52:00$370.19Sold$7,755.0016.23%2
2026-03-30 15:30:00$319.73BUY150$47,959.502026-04-01 10:52:00$370.19Sold$7,569.0015.78%2
2026-03-30 15:29:00$319.13BUY150$47,869.102026-04-01 10:52:00$370.19Sold$7,659.4516%2
2026-03-30 15:28:00$319.31BUY150$47,896.502026-04-01 10:52:00$370.19Sold$7,632.0015.93%2
2026-03-30 15:27:00$319.58BUY150$47,937.002026-04-01 10:52:00$370.19Sold$7,591.5015.84%2
2026-03-30 15:26:00$320.40BUY150$48,060.002026-04-01 10:52:00$370.19Sold$7,468.5015.54%2
2026-03-30 15:25:00$319.57BUY150$47,934.802026-04-01 10:52:00$370.19Sold$7,593.7515.84%2
2026-03-30 15:24:00$320.04BUY150$48,006.002026-04-01 10:52:00$370.19Sold$7,522.5015.67%2
2026-03-30 15:23:00$320.53BUY150$48,079.502026-04-01 10:52:00$370.19Sold$7,449.0015.49%2
2026-03-30 15:22:00$320.48BUY150$48,071.202026-04-01 10:52:00$370.19Sold$7,457.2515.51%2
2026-03-30 15:21:00$320.34BUY150$48,051.002026-04-01 10:52:00$370.19Sold$7,477.5015.56%2
2026-03-30 15:20:00$321.43BUY150$48,213.802026-04-01 10:52:00$370.19Sold$7,314.7515.17%2
2026-03-30 15:19:00$320.84BUY150$48,126.302026-04-01 10:52:00$370.19Sold$7,402.1815.38%2
2026-03-30 15:18:00$320.87BUY150$48,130.502026-04-01 10:52:00$370.19Sold$7,398.0015.37%2
2026-03-30 15:17:00$320.94BUY150$48,140.202026-04-01 10:52:00$370.19Sold$7,388.2515.35%2
2026-03-30 15:16:00$320.55BUY150$48,082.802026-04-01 10:52:00$370.19Sold$7,445.7015.49%2
2026-03-30 15:15:00$321.04BUY150$48,155.802026-04-01 10:52:00$370.19Sold$7,372.6815.31%2
2026-03-30 15:14:00$320.56BUY150$48,084.002026-04-01 10:52:00$370.19Sold$7,444.5015.48%2
2026-03-30 15:13:00$321.11BUY150$48,166.702026-04-01 10:52:00$370.19Sold$7,361.8015.28%2
2026-03-30 15:12:00$321.48BUY150$48,222.002026-04-01 10:52:00$370.19Sold$7,306.5015.15%2
2026-03-30 15:11:00$321.17BUY150$48,174.802026-04-01 10:52:00$370.19Sold$7,353.7515.26%2
2026-03-30 15:10:00$320.82BUY150$48,123.002026-04-01 10:52:00$370.19Sold$7,405.5015.39%2
2026-03-30 15:09:00$321.43BUY150$48,214.002026-04-01 10:52:00$370.19Sold$7,314.4715.17%2
2026-03-30 15:08:00$321.62BUY150$48,243.002026-04-01 10:52:00$370.19Sold$7,285.4915.1%2
2026-03-30 15:07:00$320.85BUY150$48,126.802026-04-01 10:52:00$370.19Sold$7,401.7515.38%2
2026-03-30 15:06:00$321.60BUY150$48,240.002026-04-01 10:52:00$370.19Sold$7,288.5015.11%2
2026-03-30 15:05:00$321.60BUY150$48,240.002026-04-01 10:52:00$370.19Sold$7,288.5015.11%2
2026-03-30 15:04:00$322.55BUY150$48,382.902026-04-01 10:52:00$370.19Sold$7,145.6114.77%2
2026-03-30 15:03:00$322.32BUY150$48,348.002026-04-01 10:52:00$370.19Sold$7,180.5014.85%2
2026-03-30 15:02:00$322.64BUY150$48,395.202026-04-01 10:52:00$370.19Sold$7,133.2514.74%2
2026-03-30 15:01:00$322.78BUY150$48,417.002026-04-01 10:52:00$370.19Sold$7,111.5014.69%2
2026-03-30 15:00:00$322.85BUY150$48,427.502026-04-01 10:52:00$370.19Sold$7,101.0014.66%2
2026-03-30 14:59:00$322.95BUY150$48,442.502026-04-01 10:52:00$370.19Sold$7,086.0014.63%2
2026-03-30 14:58:00$322.80BUY150$48,420.802026-04-01 10:52:00$370.19Sold$7,107.7514.68%2
2026-03-30 14:57:00$322.78BUY150$48,416.202026-04-01 10:52:00$370.19Sold$7,112.2514.69%2
2026-03-30 14:56:00$323.38BUY150$48,506.202026-04-01 10:52:00$370.19Sold$7,022.2514.48%2
2026-03-30 14:55:00$323.71BUY150$48,556.502026-04-01 10:52:00$370.19Sold$6,972.0014.36%2
2026-03-30 14:54:00$323.96BUY150$48,594.002026-04-01 10:52:00$370.19Sold$6,934.5014.27%2
2026-03-30 14:53:00$323.83BUY150$48,574.502026-04-01 10:52:00$370.19Sold$6,954.0014.32%2
2026-03-30 14:52:00$323.64BUY150$48,546.002026-04-01 10:52:00$370.19Sold$6,982.5014.38%2
2026-03-30 14:51:00$324.40BUY150$48,660.002026-04-01 10:52:00$370.19Sold$6,868.5014.12%2
2026-03-30 14:50:00$323.19BUY150$48,478.502026-04-01 10:52:00$370.19Sold$7,050.0014.54%2
2026-03-30 14:49:00$323.18BUY150$48,477.002026-04-01 10:52:00$370.19Sold$7,051.5014.55%2
2026-03-30 14:48:00$323.86BUY150$48,579.602026-04-01 10:52:00$370.19Sold$6,948.9514.3%2
2026-03-30 14:47:00$323.83BUY150$48,574.502026-04-01 10:52:00$370.19Sold$6,954.0014.32%2
2026-03-30 14:46:00$324.00BUY150$48,600.002026-04-01 10:52:00$370.19Sold$6,928.5014.26%2
2026-03-30 14:45:00$324.55BUY150$48,681.802026-04-01 10:52:00$370.19Sold$6,846.7514.06%2
2026-03-30 14:44:00$324.19BUY150$48,628.502026-04-01 10:52:00$370.19Sold$6,900.0014.19%2
2026-03-30 14:43:00$324.67BUY150$48,700.502026-04-01 10:52:00$370.19Sold$6,828.0014.02%2
2026-03-30 14:42:00$324.81BUY150$48,720.802026-04-01 10:52:00$370.19Sold$6,807.7513.97%2
2026-03-30 14:41:00$324.73BUY150$48,709.502026-04-01 10:52:00$370.19Sold$6,819.0014%2
2026-03-30 14:40:00$324.69BUY150$48,703.502026-04-01 10:52:00$370.19Sold$6,825.0014.01%2
2026-03-30 14:39:00$324.34BUY150$48,651.002026-04-01 10:52:00$370.19Sold$6,877.5014.14%2
2026-03-30 14:38:00$324.65BUY150$48,697.502026-04-01 10:52:00$370.19Sold$6,831.0014.03%2
2026-03-30 14:37:00$324.86BUY150$48,728.202026-04-01 10:52:00$370.19Sold$6,800.2513.96%2
2026-03-30 14:36:00$325.07BUY150$48,760.502026-04-01 10:52:00$370.19Sold$6,768.0013.88%2
2026-03-30 14:35:00$324.97BUY150$48,745.502026-04-01 10:52:00$370.19Sold$6,783.0013.92%2
2026-03-30 14:34:00$325.12BUY150$48,768.002026-04-01 10:52:00$370.19Sold$6,760.5013.86%2
2026-03-30 14:33:00$324.80BUY150$48,720.002026-04-01 10:52:00$370.19Sold$6,808.5013.97%2
2026-03-30 14:32:00$324.73BUY150$48,709.502026-04-01 10:52:00$370.19Sold$6,819.0014%2
2026-03-30 14:31:00$324.91BUY150$48,736.802026-04-01 10:52:00$370.19Sold$6,791.7013.94%2
2026-03-30 14:30:00$325.24BUY150$48,786.002026-04-01 10:52:00$370.19Sold$6,742.5213.82%2
2026-03-30 14:29:00$325.47BUY150$48,819.802026-04-01 10:52:00$370.19Sold$6,708.7513.74%2
2026-03-30 14:28:00$325.52BUY150$48,828.302026-04-01 10:52:00$370.19Sold$6,700.1613.72%2
2026-03-30 14:27:00$325.36BUY150$48,803.202026-04-01 10:52:00$370.19Sold$6,725.2513.78%2
2026-03-30 14:26:00$325.53BUY150$48,829.502026-04-01 10:52:00$370.19Sold$6,699.0013.72%2
2026-03-30 14:25:00$326.07BUY150$48,911.102026-04-01 10:52:00$370.19Sold$6,617.4313.53%2
2026-03-30 14:24:00$326.44BUY150$48,965.702026-04-01 10:52:00$370.19Sold$6,562.8013.4%2
2026-03-30 14:23:00$326.02BUY150$48,903.002026-04-01 10:52:00$370.19Sold$6,625.5013.55%2
2026-03-30 14:22:00$326.48BUY150$48,972.002026-04-01 10:52:00$370.19Sold$6,556.5013.39%2
2026-03-30 14:21:00$326.36BUY150$48,954.802026-04-01 10:52:00$370.19Sold$6,573.7513.43%2
2026-03-30 14:20:00$326.84BUY150$49,026.002026-04-01 10:52:00$370.19Sold$6,502.5013.26%2
2026-03-30 14:19:00$326.71BUY150$49,006.502026-04-01 10:52:00$370.19Sold$6,522.0013.31%2
2026-03-30 14:18:00$326.48BUY150$48,972.002026-04-01 10:52:00$370.19Sold$6,556.5013.39%2
2026-03-30 14:17:00$326.30BUY150$48,945.002026-04-01 10:52:00$370.19Sold$6,583.5013.45%2
2026-03-30 14:16:00$326.56BUY150$48,984.002026-04-01 10:52:00$370.19Sold$6,544.5013.36%2
2026-03-30 14:15:00$327.22BUY150$49,083.002026-04-01 10:52:00$370.19Sold$6,445.5013.13%2
2026-03-30 14:14:00$327.48BUY150$49,122.002026-04-01 10:52:00$370.19Sold$6,406.5013.04%2
2026-03-30 14:13:00$327.62BUY150$49,142.402026-04-01 10:52:00$370.19Sold$6,386.1313%2
2026-03-30 14:12:00$327.19BUY150$49,078.802026-04-01 10:52:00$370.19Sold$6,449.7413.14%2
2026-03-30 14:11:00$327.22BUY150$49,083.002026-04-01 10:52:00$370.19Sold$6,445.5013.13%2
2026-03-30 14:10:00$326.96BUY150$49,044.002026-04-01 10:52:00$370.19Sold$6,484.5013.22%2
2026-03-30 14:09:00$326.58BUY150$48,987.002026-04-01 10:52:00$370.19Sold$6,541.5013.35%2
2026-03-30 14:08:00$326.60BUY150$48,989.202026-04-01 10:52:00$370.19Sold$6,539.2513.35%2
2026-03-30 14:07:00$326.36BUY150$48,954.002026-04-01 10:52:00$370.19Sold$6,574.5213.43%2
2026-03-30 14:06:00$326.99BUY150$49,048.502026-04-01 10:52:00$370.19Sold$6,480.0013.21%2
2026-03-30 14:05:00$327.47BUY150$49,120.502026-04-01 10:52:00$370.19Sold$6,408.0013.05%2
2026-03-30 14:04:00$327.37BUY150$49,105.502026-04-01 10:52:00$370.19Sold$6,423.0013.08%2
2026-03-30 14:03:00$327.67BUY150$49,150.502026-04-01 10:52:00$370.19Sold$6,378.0012.98%2
2026-03-30 14:02:00$328.26BUY150$49,239.002026-04-01 10:52:00$370.19Sold$6,289.5012.77%2
2026-03-30 14:01:00$327.78BUY150$49,166.202026-04-01 10:52:00$370.19Sold$6,362.2512.94%2
2026-03-30 14:00:00$328.01BUY150$49,201.502026-04-01 10:52:00$370.19Sold$6,327.0012.86%2
2026-03-30 13:59:00$328.10BUY150$49,214.202026-04-01 10:52:00$370.19Sold$6,314.2512.83%2
2026-03-30 13:58:00$327.97BUY150$49,194.802026-04-01 10:52:00$370.19Sold$6,333.6912.87%2
2026-03-30 13:57:00$328.17BUY150$49,225.502026-04-01 10:52:00$370.19Sold$6,303.0012.8%2
2026-03-30 13:56:00$328.12BUY150$49,218.002026-04-01 10:52:00$370.19Sold$6,310.5012.82%2
2026-03-30 13:55:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:54:00$328.14BUY150$49,220.302026-04-01 10:52:00$370.19Sold$6,308.2312.82%2
2026-03-30 13:53:00$328.51BUY150$49,275.802026-04-01 10:52:00$370.19Sold$6,252.7512.69%2
2026-03-30 13:52:00$328.49BUY150$49,273.502026-04-01 10:52:00$370.19Sold$6,255.0012.69%2
2026-03-30 13:51:00$328.80BUY150$49,320.002026-04-01 10:52:00$370.19Sold$6,208.5212.59%2
2026-03-30 13:50:00$328.02BUY150$49,203.002026-04-01 10:52:00$370.19Sold$6,325.5012.86%2
2026-03-30 13:49:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:48:00$328.31BUY150$49,245.802026-04-01 10:52:00$370.19Sold$6,282.7512.76%2
2026-03-30 13:47:00$328.25BUY150$49,237.502026-04-01 10:52:00$370.19Sold$6,291.0012.78%2
2026-03-30 13:46:00$328.23BUY150$49,233.802026-04-01 10:52:00$370.19Sold$6,294.7512.79%2
2026-03-30 13:45:00$327.72BUY150$49,157.202026-04-01 10:52:00$370.19Sold$6,371.2512.96%2
2026-03-30 13:44:00$327.99BUY150$49,198.502026-04-01 10:52:00$370.19Sold$6,330.0012.87%2
2026-03-30 13:43:00$328.07BUY150$49,210.502026-04-01 10:52:00$370.19Sold$6,318.0012.84%2
2026-03-30 13:42:00$328.31BUY150$49,246.202026-04-01 10:52:00$370.19Sold$6,282.2712.76%2
2026-03-30 13:41:00$327.81BUY150$49,171.502026-04-01 10:52:00$370.19Sold$6,357.0012.93%2
2026-03-30 13:40:00$328.21BUY150$49,231.502026-04-01 10:52:00$370.19Sold$6,297.0012.79%2
2026-03-30 13:39:00$327.53BUY150$49,128.802026-04-01 10:52:00$370.19Sold$6,399.7513.03%2
2026-03-30 13:38:00$327.23BUY150$49,084.502026-04-01 10:52:00$370.19Sold$6,444.0013.13%2
2026-03-30 13:37:00$327.27BUY150$49,090.502026-04-01 10:52:00$370.19Sold$6,438.0013.11%2
2026-03-30 13:36:00$327.42BUY150$49,113.002026-04-01 10:52:00$370.19Sold$6,415.5013.06%2
2026-03-30 13:35:00$326.34BUY150$48,951.002026-04-01 10:52:00$370.19Sold$6,577.5013.44%2
2026-03-30 13:34:00$325.96BUY150$48,894.002026-04-01 10:52:00$370.19Sold$6,634.5013.57%2
2026-03-30 13:33:00$325.93BUY150$48,889.502026-04-01 10:52:00$370.19Sold$6,639.0013.58%2
2026-03-30 13:32:00$325.71BUY150$48,855.802026-04-01 10:52:00$370.19Sold$6,672.7513.66%2
2026-03-30 13:31:00$325.37BUY150$48,805.502026-04-01 10:52:00$370.19Sold$6,723.0013.78%2
2026-03-30 13:30:00$325.26BUY150$48,789.002026-04-01 10:52:00$370.19Sold$6,739.5013.81%2
2026-03-30 13:29:00$325.27BUY150$48,790.502026-04-01 10:52:00$370.19Sold$6,738.0013.81%2
2026-03-30 13:28:00$325.50BUY150$48,824.402026-04-01 10:52:00$370.19Sold$6,704.1313.73%2
2026-03-30 13:27:00$326.16BUY150$48,924.002026-04-01 10:52:00$370.19Sold$6,604.5013.5%2
2026-03-30 13:26:00$326.90BUY150$49,035.002026-04-01 10:52:00$370.19Sold$6,493.5013.24%2
2026-03-30 13:25:00$327.00BUY150$49,050.002026-04-01 10:52:00$370.19Sold$6,478.5013.21%2
2026-03-30 13:24:00$326.89BUY150$49,033.502026-04-01 10:52:00$370.19Sold$6,495.0013.25%2
2026-03-30 13:23:00$327.15BUY150$49,072.002026-04-01 10:52:00$370.19Sold$6,456.4613.16%2
2026-03-30 13:22:00$327.77BUY150$49,165.502026-04-01 10:52:00$370.19Sold$6,363.0012.94%2
2026-03-30 13:21:00$327.88BUY150$49,182.002026-04-01 10:52:00$370.19Sold$6,346.5012.9%2
2026-03-30 13:20:00$328.12BUY150$49,218.002026-04-01 10:52:00$370.19Sold$6,310.5012.82%2
2026-03-30 13:19:00$329.40BUY150$49,410.002026-04-01 10:52:00$370.19Sold$6,118.5012.38%2
2026-03-30 13:18:00$329.38BUY150$49,406.202026-04-01 10:52:00$370.19Sold$6,122.2512.39%2
2026-03-30 13:17:00$328.47BUY150$49,269.802026-04-01 10:52:00$370.19Sold$6,258.7512.7%2
2026-03-30 13:16:00$328.30BUY150$49,245.002026-04-01 10:52:00$370.19Sold$6,283.5012.76%2
2026-03-30 13:15:00$328.18BUY150$49,227.002026-04-01 10:52:00$370.19Sold$6,301.5012.8%2
2026-03-30 13:14:00$328.50BUY150$49,275.002026-04-01 10:52:00$370.19Sold$6,253.5012.69%2
2026-03-30 13:13:00$328.49BUY150$49,272.802026-04-01 10:52:00$370.19Sold$6,255.7512.7%2
2026-03-30 13:12:00$328.37BUY150$49,255.502026-04-01 10:52:00$370.19Sold$6,273.0012.74%2
2026-03-30 13:11:00$328.23BUY150$49,235.202026-04-01 10:52:00$370.19Sold$6,293.2512.78%2
2026-03-30 13:10:00$328.20BUY150$49,230.002026-04-01 10:52:00$370.19Sold$6,298.5012.79%2
2026-03-30 13:09:00$328.96BUY150$49,344.002026-04-01 10:52:00$370.19Sold$6,184.5012.53%2
2026-03-30 13:08:00$329.11BUY150$49,366.902026-04-01 10:52:00$370.19Sold$6,161.5512.48%2
2026-03-30 13:07:00$328.81BUY150$49,321.502026-04-01 10:52:00$370.19Sold$6,207.0012.58%2
2026-03-30 13:06:00$328.80BUY150$49,320.002026-04-01 10:52:00$370.19Sold$6,208.5012.59%2
2026-03-30 13:05:00$328.32BUY150$49,248.502026-04-01 10:52:00$370.19Sold$6,280.0012.75%2
2026-03-30 13:04:00$328.50BUY150$49,275.102026-04-01 10:52:00$370.19Sold$6,253.3512.69%2
2026-03-30 13:03:00$329.40BUY150$49,410.002026-04-01 10:52:00$370.19Sold$6,118.5012.38%2
2026-03-30 13:02:00$329.35BUY150$49,401.802026-04-01 10:52:00$370.19Sold$6,126.7512.4%2
2026-03-30 13:01:00$329.04BUY150$49,356.002026-04-01 10:52:00$370.19Sold$6,172.5012.51%2
2026-03-30 13:00:00$329.64BUY150$49,446.002026-04-01 10:52:00$370.19Sold$6,082.5112.3%2
2026-03-30 12:59:00$330.19BUY150$49,527.802026-04-01 10:52:00$370.19Sold$6,000.7512.12%2
2026-03-30 12:58:00$330.16BUY150$49,523.402026-04-01 10:52:00$370.19Sold$6,005.0912.13%2
2026-03-30 12:57:00$329.79BUY150$49,468.502026-04-01 10:52:00$370.19Sold$6,060.0012.25%2
2026-03-30 12:56:00$330.00BUY150$49,500.002026-04-01 10:52:00$370.19Sold$6,028.5012.18%2
2026-03-30 12:55:00$330.36BUY150$49,554.002026-04-01 10:52:00$370.19Sold$5,974.5012.06%2
2026-03-30 12:54:00$330.42BUY150$49,563.002026-04-01 10:52:00$370.19Sold$5,965.5012.04%2
2026-03-30 12:53:00$330.48BUY150$49,572.002026-04-01 10:52:00$370.19Sold$5,956.5012.02%2
2026-03-30 12:52:00$330.36BUY150$49,554.002026-04-01 10:52:00$370.19Sold$5,974.5212.06%2
2026-03-30 12:51:00$330.81BUY150$49,621.502026-04-01 10:52:00$370.19Sold$5,907.0011.9%2
2026-03-30 12:50:00$330.53BUY150$49,579.502026-04-01 10:52:00$370.19Sold$5,949.0012%2
2026-03-30 12:49:00$330.52BUY150$49,578.002026-04-01 10:52:00$370.19Sold$5,950.5012%2
2026-03-30 12:48:00$330.50BUY150$49,575.002026-04-01 10:52:00$370.19Sold$5,953.5012.01%2
2026-03-30 12:47:00$330.71BUY150$49,606.502026-04-01 10:52:00$370.19Sold$5,922.0011.94%2
2026-03-30 12:46:00$330.20BUY150$49,529.402026-04-01 10:52:00$370.19Sold$5,999.0712.11%2
2026-03-30 12:45:00$330.41BUY150$49,561.502026-04-01 10:52:00$370.19Sold$5,966.9812.04%2
2026-03-30 12:44:00$330.45BUY150$49,566.802026-04-01 10:52:00$370.19Sold$5,961.7512.03%2
2026-03-30 12:43:00$330.35BUY150$49,552.502026-04-01 10:52:00$370.19Sold$5,976.0012.06%2
2026-03-30 12:42:00$330.21BUY150$49,531.502026-04-01 10:52:00$370.19Sold$5,996.9812.11%2
2026-03-30 12:41:00$331.52BUY150$49,728.002026-04-01 10:52:00$370.19Sold$5,800.5011.66%2
2026-03-30 12:40:00$331.19BUY150$49,678.502026-04-01 10:52:00$370.19Sold$5,850.0011.78%2
2026-03-30 12:39:00$330.70BUY150$49,605.002026-04-01 10:52:00$370.19Sold$5,923.5011.94%2
2026-03-30 12:38:00$330.08BUY150$49,512.002026-04-01 10:52:00$370.19Sold$6,016.5012.15%2
2026-03-30 12:37:00$330.08BUY150$49,512.002026-04-01 10:52:00$370.19Sold$6,016.5012.15%2
2026-03-30 12:36:00$330.17BUY150$49,525.502026-04-01 10:52:00$370.19Sold$6,003.0012.12%2
2026-03-30 12:35:00$329.84BUY150$49,475.202026-04-01 10:52:00$370.19Sold$6,053.2512.23%2
2026-03-30 12:34:00$329.94BUY150$49,491.602026-04-01 10:52:00$370.19Sold$6,036.9312.2%2
2026-03-30 12:33:00$330.01BUY150$49,501.502026-04-01 10:52:00$370.19Sold$6,027.0012.18%2
2026-03-30 12:32:00$330.34BUY150$49,551.002026-04-01 10:52:00$370.19Sold$5,977.5012.06%2
2026-03-30 12:31:00$330.24BUY150$49,536.002026-04-01 10:52:00$370.19Sold$5,992.5012.1%2
2026-03-30 12:30:00$329.88BUY150$49,482.002026-04-01 10:52:00$370.19Sold$6,046.5012.22%2
2026-03-30 12:29:00$330.07BUY150$49,510.502026-04-01 10:52:00$370.19Sold$6,018.0012.15%2
2026-03-30 12:28:00$329.77BUY150$49,465.502026-04-01 10:52:00$370.19Sold$6,063.0112.26%2
2026-03-30 12:27:00$329.46BUY150$49,418.202026-04-01 10:52:00$370.19Sold$6,110.2512.36%2
2026-03-30 12:26:00$329.85BUY150$49,477.502026-04-01 10:52:00$370.19Sold$6,051.0012.23%2
2026-03-30 12:25:00$330.94BUY150$49,641.002026-04-01 10:52:00$370.19Sold$5,887.5011.86%2
2026-03-30 12:24:00$330.74BUY150$49,611.202026-04-01 10:52:00$370.19Sold$5,917.3311.93%2
2026-03-30 12:23:00$331.12BUY150$49,667.402026-04-01 10:52:00$370.19Sold$5,861.1311.8%2
2026-03-30 12:22:00$331.59BUY150$49,737.802026-04-01 10:52:00$370.19Sold$5,790.7511.64%2
2026-03-30 12:21:00$331.18BUY150$49,677.002026-04-01 10:52:00$370.19Sold$5,851.5011.78%2
2026-03-30 12:20:00$332.40BUY150$49,859.202026-04-01 10:52:00$370.19Sold$5,669.2511.37%2
2026-03-30 12:19:00$332.77BUY150$49,915.502026-04-01 10:52:00$370.19Sold$5,613.0011.25%2
2026-03-30 12:18:00$332.20BUY150$49,830.002026-04-01 10:52:00$370.19Sold$5,698.5011.44%2
2026-03-30 12:17:00$331.69BUY150$49,753.502026-04-01 10:52:00$370.19Sold$5,775.0011.61%2
2026-03-30 12:16:00$332.00BUY150$49,800.002026-04-01 10:52:00$370.19Sold$5,728.5011.5%2
2026-03-30 12:15:00$330.52BUY150$49,578.002026-04-01 10:52:00$370.19Sold$5,950.5012%2
2026-03-30 12:14:00$331.87BUY150$49,780.502026-04-01 10:52:00$370.19Sold$5,748.0011.55%2
2026-03-30 12:13:00$330.71BUY150$49,606.502026-04-01 10:52:00$370.19Sold$5,922.0011.94%2
2026-03-30 12:12:00$331.46BUY150$49,719.002026-04-01 10:52:00$370.19Sold$5,809.5011.68%2
2026-03-30 12:11:00$331.37BUY150$49,705.502026-04-01 10:52:00$370.19Sold$5,823.0011.72%2
2026-03-30 12:10:00$330.75BUY150$49,612.502026-04-01 10:52:00$370.19Sold$5,916.0011.92%2
2026-03-30 12:09:00$330.47BUY150$49,570.302026-04-01 10:52:00$370.19Sold$5,958.1812.02%2
2026-03-30 12:08:00$330.16BUY150$49,524.202026-04-01 10:52:00$370.19Sold$6,004.2912.12%2
2026-03-30 12:07:00$330.50BUY150$49,575.002026-04-01 10:52:00$370.19Sold$5,953.5012.01%2
2026-03-30 12:06:00$331.33BUY150$49,699.502026-04-01 10:52:00$370.19Sold$5,828.9811.73%2
2026-03-30 12:05:00$331.08BUY150$49,662.002026-04-01 10:52:00$370.19Sold$5,866.5011.81%2
2026-03-30 12:04:00$331.58BUY150$49,737.002026-04-01 10:52:00$370.19Sold$5,791.5011.64%2
2026-03-30 12:03:00$331.53BUY150$49,729.102026-04-01 10:52:00$370.19Sold$5,799.3611.66%2
2026-03-30 12:02:00$332.13BUY150$49,818.802026-04-01 10:52:00$370.19Sold$5,709.7511.46%2
2026-03-30 12:01:00$332.40BUY150$49,860.002026-04-01 10:52:00$370.19Sold$5,668.5011.37%2
2026-03-30 12:00:00$332.75BUY150$49,912.502026-04-01 10:52:00$370.19Sold$5,616.0011.25%2
2026-03-30 11:59:00$333.26BUY150$49,989.002026-04-01 10:52:00$370.19Sold$5,539.5011.08%2
2026-03-30 11:58:00$334.28BUY150$50,142.002026-04-01 10:52:00$370.19Sold$5,386.5010.74%2
2026-03-30 11:57:00$334.10BUY150$50,115.002026-04-01 10:52:00$370.19Sold$5,413.5010.8%2
2026-03-30 11:56:00$334.40BUY150$50,160.002026-04-01 10:52:00$370.19Sold$5,368.5010.7%2
2026-03-30 11:55:00$334.54BUY150$50,181.002026-04-01 10:52:00$370.19Sold$5,347.5010.66%2
2026-03-30 11:54:00$335.70BUY150$50,355.002026-04-01 10:52:00$370.19Sold$5,173.5010.27%2
2026-03-30 11:53:00$336.12BUY150$50,418.002026-04-01 10:52:00$370.19Sold$5,110.5010.14%2
2026-03-30 11:52:00$336.60BUY150$50,490.002026-04-01 10:52:00$370.19Sold$5,038.509.98%2
2026-03-30 11:51:00$337.17BUY150$50,574.802026-04-01 10:52:00$370.19Sold$4,953.709.79%2
2026-03-30 11:50:00$337.01BUY150$50,551.502026-04-01 10:52:00$370.19Sold$4,977.009.85%2
2026-03-30 11:49:00$336.73BUY150$50,509.502026-04-01 10:52:00$370.19Sold$5,019.009.94%2
2026-03-30 11:48:00$337.58BUY150$50,637.002026-04-01 10:52:00$370.19Sold$4,891.509.66%2
2026-03-30 11:47:00$337.04BUY150$50,555.902026-04-01 10:52:00$370.19Sold$4,972.659.84%2
2026-03-30 11:46:00$337.18BUY150$50,577.002026-04-01 10:52:00$370.19Sold$4,951.499.79%2
2026-03-30 11:45:00$338.08BUY150$50,712.002026-04-01 10:52:00$370.19Sold$4,816.509.5%2
2026-03-30 11:44:00$338.05BUY150$50,706.802026-04-01 10:52:00$370.19Sold$4,821.759.51%2
2026-03-30 11:43:00$338.24BUY150$50,735.202026-04-01 10:52:00$370.19Sold$4,793.259.45%2
2026-03-30 11:42:00$337.67BUY150$50,650.502026-04-01 10:52:00$370.19Sold$4,878.009.63%2
2026-03-30 11:41:00$337.22BUY150$50,583.002026-04-01 10:52:00$370.19Sold$4,945.509.78%2
2026-03-30 11:40:00$337.55BUY150$50,631.902026-04-01 10:52:00$370.19Sold$4,896.619.67%2
2026-03-30 11:39:00$337.72BUY150$50,658.002026-04-01 10:52:00$370.19Sold$4,870.509.61%2
2026-03-30 11:38:00$338.13BUY150$50,719.502026-04-01 10:52:00$370.19Sold$4,809.009.48%2
2026-03-30 11:37:00$338.57BUY150$50,785.502026-04-01 10:52:00$370.19Sold$4,743.009.34%2
2026-03-30 11:36:00$338.81BUY150$50,820.802026-04-01 10:52:00$370.19Sold$4,707.759.26%2
2026-03-30 11:35:00$339.01BUY150$50,850.802026-04-01 10:52:00$370.19Sold$4,677.759.2%2
2026-03-30 11:34:00$338.84BUY150$50,826.002026-04-01 10:52:00$370.19Sold$4,702.509.25%2
2026-03-30 11:33:00$338.34BUY150$50,751.002026-04-01 10:52:00$370.19Sold$4,777.509.41%2
2026-03-30 11:32:00$337.82BUY150$50,672.602026-04-01 10:52:00$370.19Sold$4,855.919.58%2
2026-03-30 11:31:00$337.49BUY150$50,623.702026-04-01 10:52:00$370.19Sold$4,904.769.69%2
2026-03-30 11:30:00$337.21BUY150$50,581.502026-04-01 10:52:00$370.19Sold$4,947.009.78%2
2026-03-30 11:29:00$337.44BUY150$50,616.002026-04-01 10:52:00$370.19Sold$4,912.509.71%2
2026-03-30 11:28:00$337.94BUY150$50,691.002026-04-01 10:52:00$370.19Sold$4,837.509.54%2
2026-03-30 11:27:00$338.45BUY150$50,767.502026-04-01 10:52:00$370.19Sold$4,760.989.38%2
2026-03-30 11:26:00$338.49BUY150$50,772.802026-04-01 10:52:00$370.19Sold$4,755.759.37%2
2026-03-30 11:25:00$338.08BUY150$50,711.202026-04-01 10:52:00$370.19Sold$4,817.259.5%2
2026-03-30 11:24:00$337.10BUY150$50,564.202026-04-01 10:52:00$370.19Sold$4,964.259.82%2
2026-03-30 11:23:00$337.10BUY150$50,565.002026-04-01 10:52:00$370.19Sold$4,963.509.82%2
2026-03-30 11:22:00$336.68BUY150$50,502.002026-04-01 10:52:00$370.19Sold$5,026.509.95%2
2026-03-30 11:21:00$336.58BUY150$50,487.002026-04-01 10:52:00$370.19Sold$5,041.509.99%2
2026-03-30 11:20:00$336.71BUY150$50,505.802026-04-01 10:52:00$370.19Sold$5,022.759.94%2
2026-03-30 11:19:00$336.15BUY150$50,422.502026-04-01 10:52:00$370.19Sold$5,106.0010.13%2
2026-03-30 11:18:00$336.07BUY150$50,410.502026-04-01 10:52:00$370.19Sold$5,118.0010.15%2
2026-03-30 11:17:00$336.09BUY150$50,413.502026-04-01 10:52:00$370.19Sold$5,115.0010.15%2
2026-03-30 11:16:00$336.10BUY150$50,415.102026-04-01 10:52:00$370.19Sold$5,113.3810.14%2
2026-03-30 11:15:00$336.63BUY150$50,493.802026-04-01 10:52:00$370.19Sold$5,034.759.97%2
2026-03-30 11:14:00$337.58BUY150$50,636.402026-04-01 10:52:00$370.19Sold$4,892.109.66%2
2026-03-30 11:13:00$338.68BUY150$50,802.502026-04-01 10:52:00$370.19Sold$4,726.029.3%2
2026-03-30 11:12:00$339.12BUY150$50,868.002026-04-01 10:52:00$370.19Sold$4,660.509.16%2
2026-03-30 11:11:00$339.19BUY150$50,878.302026-04-01 10:52:00$370.19Sold$4,650.189.14%2
2026-03-30 11:10:00$339.72BUY150$50,958.002026-04-01 10:52:00$370.19Sold$4,570.508.97%2
2026-03-30 11:09:00$339.48BUY150$50,922.002026-04-01 10:52:00$370.19Sold$4,606.509.05%2
2026-03-30 11:08:00$338.94BUY150$50,840.202026-04-01 10:52:00$370.19Sold$4,688.259.22%2
2026-03-30 11:07:00$339.21BUY150$50,881.502026-04-01 10:52:00$370.19Sold$4,647.009.13%2
2026-03-30 11:06:00$340.10BUY150$51,014.202026-04-01 10:52:00$370.19Sold$4,514.258.85%2
2026-03-30 11:05:00$341.81BUY150$51,270.802026-04-01 10:52:00$370.19Sold$4,257.758.3%2
2026-03-30 11:04:00$341.07BUY150$51,160.502026-04-01 10:52:00$370.19Sold$4,368.008.54%2
2026-03-30 11:03:00$341.35BUY150$51,201.802026-04-01 10:52:00$370.19Sold$4,326.758.45%2
2026-03-30 11:02:00$341.51BUY150$51,226.502026-04-01 10:52:00$370.19Sold$4,302.008.4%2
2026-03-30 11:01:00$341.93BUY150$51,288.802026-04-01 10:52:00$370.19Sold$4,239.758.27%2
2026-03-30 11:00:00$341.98BUY150$51,296.402026-04-01 10:52:00$370.19Sold$4,232.118.25%2
2026-03-30 10:59:00$340.47BUY150$51,070.502026-04-01 10:52:00$370.19Sold$4,458.028.73%2
2026-03-30 10:58:00$340.29BUY150$51,042.802026-04-01 10:52:00$370.19Sold$4,485.758.79%2
2026-03-30 10:57:00$339.48BUY150$50,922.002026-04-01 10:52:00$370.19Sold$4,606.509.05%2
2026-03-30 10:56:00$338.87BUY150$50,829.902026-04-01 10:52:00$370.19Sold$4,698.619.24%2
2026-03-30 10:55:00$338.71BUY150$50,806.502026-04-01 10:52:00$370.19Sold$4,722.009.29%2
2026-03-30 10:54:00$339.73BUY150$50,959.502026-04-01 10:52:00$370.19Sold$4,569.008.97%2
2026-03-30 10:53:00$339.22BUY150$50,882.602026-04-01 10:52:00$370.19Sold$4,645.899.13%2
2026-03-30 10:52:00$338.33BUY150$50,749.502026-04-01 10:52:00$370.19Sold$4,779.009.42%2
2026-03-30 10:51:00$339.23BUY150$50,884.502026-04-01 10:52:00$370.19Sold$4,644.009.13%2
2026-03-30 10:50:00$339.91BUY150$50,987.202026-04-01 10:52:00$370.19Sold$4,541.278.91%2
2026-03-30 10:49:00$339.62BUY150$50,943.002026-04-01 10:52:00$370.19Sold$4,585.509%2
2026-03-30 10:48:00$340.57BUY150$51,085.502026-04-01 10:52:00$370.19Sold$4,443.008.7%2
2026-03-30 10:47:00$341.02BUY150$51,153.002026-04-01 10:52:00$370.19Sold$4,375.508.55%2
2026-03-30 10:46:00$339.87BUY150$50,980.502026-04-01 10:52:00$370.19Sold$4,548.008.92%2
2026-03-30 10:45:00$338.85BUY150$50,827.502026-04-01 10:52:00$370.19Sold$4,701.009.25%2
2026-03-30 10:44:00$339.45BUY150$50,917.502026-04-01 10:52:00$370.19Sold$4,611.029.06%2
2026-03-30 10:43:00$338.38BUY150$50,757.002026-04-01 10:52:00$370.19Sold$4,771.509.4%2
2026-03-30 10:42:00$339.63BUY150$50,944.502026-04-01 10:52:00$370.19Sold$4,584.009%2
2026-03-30 10:41:00$340.26BUY150$51,039.002026-04-01 10:52:00$370.19Sold$4,489.508.8%2
2026-03-30 10:40:00$340.13BUY150$51,019.502026-04-01 10:52:00$370.19Sold$4,509.008.84%2
2026-03-30 10:39:00$340.17BUY150$51,025.502026-04-01 10:52:00$370.19Sold$4,503.008.82%2
2026-03-30 10:38:00$340.40BUY150$51,060.002026-04-01 10:52:00$370.19Sold$4,468.508.75%2
2026-03-30 10:37:00$339.73BUY150$50,959.502026-04-01 10:52:00$370.19Sold$4,569.008.97%2
2026-03-30 10:36:00$338.76BUY150$50,814.202026-04-01 10:52:00$370.19Sold$4,714.329.28%2
2026-03-30 10:35:00$338.21BUY150$50,731.502026-04-01 10:52:00$370.19Sold$4,797.009.46%2
2026-03-30 10:34:00$340.02BUY150$51,003.002026-04-01 10:52:00$370.19Sold$4,525.508.87%2
2026-03-30 10:33:00$340.61BUY150$51,090.802026-04-01 10:52:00$370.19Sold$4,437.758.69%2
2026-03-30 10:32:00$341.15BUY150$51,172.802026-04-01 10:52:00$370.19Sold$4,355.748.51%2
2026-03-30 10:31:00$341.17BUY150$51,175.502026-04-01 10:52:00$370.19Sold$4,353.008.51%2
2026-03-30 10:30:00$341.86BUY150$51,278.502026-04-01 10:52:00$370.19Sold$4,250.008.29%2
2026-03-30 10:29:00$339.86BUY150$50,979.002026-04-01 10:52:00$370.19Sold$4,549.508.92%2
2026-03-30 10:28:00$340.02BUY150$51,003.002026-04-01 10:52:00$370.19Sold$4,525.508.87%2
2026-03-30 10:27:00$341.14BUY150$51,171.002026-04-01 10:52:00$370.19Sold$4,357.508.52%2
2026-03-30 10:26:00$341.86BUY150$51,279.102026-04-01 10:52:00$370.19Sold$4,249.388.29%2
2026-03-30 10:25:00$342.39BUY150$51,358.502026-04-01 10:52:00$370.19Sold$4,170.008.12%2
2026-03-30 10:24:00$343.17BUY150$51,474.802026-04-01 10:52:00$370.19Sold$4,053.757.88%2
2026-03-30 10:23:00$343.45BUY150$51,517.802026-04-01 10:52:00$370.19Sold$4,010.677.79%2
2026-03-30 10:22:00$343.66BUY150$51,548.202026-04-01 10:52:00$370.19Sold$3,980.257.72%2
2026-03-30 10:21:00$342.75BUY150$51,411.802026-04-01 10:52:00$370.19Sold$4,116.758.01%2
2026-03-30 10:20:00$343.84BUY150$51,576.702026-04-01 10:52:00$370.19Sold$3,951.847.66%2
2026-03-30 10:19:00$344.41BUY150$51,661.502026-04-01 10:52:00$370.19Sold$3,867.007.49%2
2026-03-30 10:18:00$344.40BUY150$51,660.002026-04-01 10:52:00$370.19Sold$3,868.507.49%2
2026-03-30 10:17:00$344.62BUY150$51,692.202026-04-01 10:52:00$370.19Sold$3,836.257.42%2
2026-03-30 10:16:00$345.11BUY150$51,767.202026-04-01 10:52:00$370.19Sold$3,761.257.27%2
2026-03-30 10:15:00$345.15BUY150$51,772.502026-04-01 10:52:00$370.19Sold$3,756.007.25%2
2026-03-30 10:09:00$344.60BUY150$51,689.202026-04-01 10:52:00$370.19Sold$3,839.257.43%2
2026-03-30 10:08:00$343.71BUY150$51,556.502026-04-01 10:52:00$370.19Sold$3,972.007.7%2
2026-03-30 10:07:00$342.95BUY150$51,443.202026-04-01 10:52:00$370.19Sold$4,085.317.94%2
2026-03-30 10:06:00$343.96BUY150$51,594.002026-04-01 10:52:00$370.19Sold$3,934.507.63%2
2026-03-30 10:05:00$343.86BUY150$51,579.002026-04-01 10:52:00$370.19Sold$3,949.507.66%2
2026-03-30 10:04:00$344.42BUY150$51,663.202026-04-01 10:52:00$370.19Sold$3,865.327.48%2
2026-03-30 10:03:00$343.60BUY150$51,540.002026-04-01 10:52:00$370.19Sold$3,988.507.74%2
2026-03-30 10:02:00$343.78BUY150$51,567.002026-04-01 10:52:00$370.19Sold$3,961.507.68%2
2026-03-30 10:01:00$344.45BUY150$51,666.802026-04-01 10:52:00$370.19Sold$3,861.757.47%2
2026-03-30 10:00:00$344.13BUY150$51,619.602026-04-01 10:52:00$370.19Sold$3,908.857.57%2
2026-03-30 09:59:00$342.85BUY150$51,427.502026-04-01 10:52:00$370.19Sold$4,101.007.97%2
2026-03-30 09:58:00$342.26BUY150$51,339.002026-04-01 10:52:00$370.19Sold$4,189.508.16%2
2026-03-30 09:57:00$341.23BUY150$51,184.502026-04-01 10:52:00$370.19Sold$4,344.008.49%2
2026-03-30 09:56:00$342.03BUY150$51,304.502026-04-01 10:52:00$370.19Sold$4,224.008.23%2
2026-03-30 09:55:00$343.11BUY150$51,466.202026-04-01 10:52:00$370.19Sold$4,062.307.89%2
2026-03-30 09:54:00$343.16BUY150$51,473.202026-04-01 10:52:00$370.19Sold$4,055.257.88%2
2026-03-30 09:53:00$343.96BUY150$51,594.002026-04-01 10:52:00$370.19Sold$3,934.507.63%2
2026-03-30 09:52:00$345.25BUY150$51,786.802026-04-01 10:52:00$370.19Sold$3,741.757.23%2
2026-03-30 09:51:00$345.63BUY150$51,844.502026-04-01 10:52:00$370.19Sold$3,683.987.11%2
2026-03-30 09:50:00$345.72BUY150$51,858.002026-04-01 10:52:00$370.19Sold$3,670.507.08%2
2026-03-30 09:49:00$344.34BUY150$51,651.002026-04-01 10:52:00$370.19Sold$3,877.507.51%2
2026-03-30 09:48:00$343.90BUY150$51,585.002026-04-01 10:52:00$370.19Sold$3,943.507.64%2
2026-03-30 09:47:00$343.47BUY150$51,520.502026-04-01 10:52:00$370.19Sold$4,008.007.78%2
2026-03-30 09:46:00$343.05BUY150$51,457.502026-04-01 10:52:00$370.19Sold$4,071.007.91%2
2026-03-30 09:45:00$343.71BUY150$51,556.502026-04-01 10:52:00$370.19Sold$3,972.007.7%2
2026-03-30 09:44:00$344.98BUY150$51,747.002026-04-01 10:52:00$370.19Sold$3,781.507.31%2
2026-03-30 09:43:00$346.49BUY150$51,973.502026-04-01 10:52:00$370.19Sold$3,555.006.84%2
2026-03-30 09:42:00$345.31BUY150$51,796.502026-04-01 10:52:00$370.19Sold$3,732.007.21%2
2026-03-30 09:41:00$342.99BUY150$51,448.502026-04-01 10:52:00$370.19Sold$4,080.007.93%2
2026-03-30 09:40:00$343.00BUY150$51,450.002026-04-01 10:52:00$370.19Sold$4,078.507.93%2
2026-03-30 09:39:00$345.60BUY150$51,840.002026-04-01 10:52:00$370.19Sold$3,688.507.12%2
2026-03-30 09:38:00$346.22BUY150$51,933.002026-04-01 10:52:00$370.19Sold$3,595.506.92%2
2026-03-30 09:37:00$349.60BUY150$52,440.002026-04-01 10:52:00$370.19Sold$3,088.505.89%2
2026-03-30 09:36:00$350.81BUY150$52,621.502026-04-01 10:52:00$370.19Sold$2,907.005.52%2
2026-03-30 09:35:00$353.78BUY150$53,067.002026-04-01 10:52:00$370.19Sold$2,461.504.64%2
2026-03-30 09:34:00$354.44BUY150$53,166.002026-04-01 10:52:00$370.19Sold$2,362.504.44%2
2026-03-30 09:30:00$355.26BUY150$53,289.002026-04-01 10:52:00$370.19Sold$2,239.504.2%2
2026-03-27 15:59:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%5
2026-03-27 15:58:00$357.58BUY140$50,061.202026-04-01 10:52:00$370.19Sold$1,765.403.53%5
2026-03-27 15:57:00$357.33BUY140$50,026.202026-04-01 10:52:00$370.19Sold$1,800.403.6%5
2026-03-27 15:56:00$357.35BUY140$50,029.002026-04-01 10:52:00$370.19Sold$1,797.603.59%5
2026-03-27 15:55:00$357.23BUY140$50,012.202026-04-01 10:52:00$370.19Sold$1,814.403.63%5
2026-03-27 15:54:00$357.24BUY140$50,013.602026-04-01 10:52:00$370.19Sold$1,813.003.63%5
2026-03-27 15:53:00$357.74BUY140$50,083.602026-04-01 10:52:00$370.19Sold$1,743.003.48%5
2026-03-27 15:52:00$357.13BUY140$49,998.202026-04-01 10:52:00$370.19Sold$1,828.413.66%5
2026-03-27 15:51:00$356.89BUY140$49,964.602026-04-01 10:52:00$370.19Sold$1,862.003.73%5
2026-03-27 15:50:00$356.72BUY140$49,940.802026-04-01 10:52:00$370.19Sold$1,885.803.78%5
2026-03-27 15:49:00$357.40BUY140$50,036.002026-04-01 10:52:00$370.19Sold$1,790.603.58%5
2026-03-27 15:48:00$357.71BUY140$50,079.402026-04-01 10:52:00$370.19Sold$1,747.203.49%5
2026-03-27 15:47:00$357.47BUY140$50,045.802026-04-01 10:52:00$370.19Sold$1,780.803.56%5
2026-03-27 15:46:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:45:00$357.04BUY140$49,984.902026-04-01 10:52:00$370.19Sold$1,841.703.68%5
2026-03-27 15:44:00$357.10BUY140$49,994.002026-04-01 10:52:00$370.19Sold$1,832.603.67%5
2026-03-27 15:43:00$357.56BUY140$50,058.402026-04-01 10:52:00$370.19Sold$1,768.203.53%5
2026-03-27 15:42:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%5
2026-03-27 15:41:00$356.65BUY140$49,931.002026-04-01 10:52:00$370.19Sold$1,895.603.8%5
2026-03-27 15:40:00$356.86BUY140$49,960.402026-04-01 10:52:00$370.19Sold$1,866.203.74%5
2026-03-27 15:39:00$357.02BUY140$49,982.102026-04-01 10:52:00$370.19Sold$1,844.493.69%5
2026-03-27 15:38:00$357.08BUY140$49,990.502026-04-01 10:52:00$370.19Sold$1,836.103.67%5
2026-03-27 15:37:00$356.96BUY140$49,974.402026-04-01 10:52:00$370.19Sold$1,852.203.71%5
2026-03-27 15:36:00$357.12BUY140$49,996.802026-04-01 10:52:00$370.19Sold$1,829.803.66%5
2026-03-27 15:35:00$357.00BUY140$49,980.002026-04-01 10:52:00$370.19Sold$1,846.603.69%5
2026-03-27 15:34:00$356.98BUY140$49,977.202026-04-01 10:52:00$370.19Sold$1,849.403.7%5
2026-03-27 15:33:00$356.75BUY140$49,945.002026-04-01 10:52:00$370.19Sold$1,881.603.77%5
2026-03-27 15:32:00$356.59BUY140$49,922.902026-04-01 10:52:00$370.19Sold$1,903.663.81%5
2026-03-27 15:31:00$356.45BUY140$49,903.002026-04-01 10:52:00$370.19Sold$1,923.603.85%5
2026-03-27 15:30:00$356.13BUY140$49,857.502026-04-01 10:52:00$370.19Sold$1,969.103.95%5
2026-03-27 15:29:00$356.00BUY140$49,840.002026-04-01 10:52:00$370.19Sold$1,986.603.99%5
2026-03-27 15:28:00$356.10BUY140$49,854.002026-04-01 10:52:00$370.19Sold$1,972.603.96%5
2026-03-27 15:27:00$356.06BUY140$49,848.402026-04-01 10:52:00$370.19Sold$1,978.203.97%5
2026-03-27 15:26:00$356.33BUY140$49,886.202026-04-01 10:52:00$370.19Sold$1,940.403.89%5
2026-03-27 15:25:00$356.37BUY140$49,891.802026-04-01 10:52:00$370.19Sold$1,934.803.88%5
2026-03-27 15:24:00$357.34BUY140$50,026.902026-04-01 10:52:00$370.19Sold$1,799.703.6%5
2026-03-27 15:23:00$357.18BUY140$50,005.202026-04-01 10:52:00$370.19Sold$1,821.403.64%5
2026-03-27 15:22:00$356.75BUY140$49,945.002026-04-01 10:52:00$370.19Sold$1,881.603.77%5
2026-03-27 15:21:00$356.54BUY140$49,914.902026-04-01 10:52:00$370.19Sold$1,911.703.83%5
2026-03-27 15:20:00$356.82BUY140$49,954.102026-04-01 10:52:00$370.19Sold$1,872.503.75%5
2026-03-27 15:19:00$356.68BUY140$49,935.202026-04-01 10:52:00$370.19Sold$1,891.403.79%5
2026-03-27 15:18:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:17:00$356.77BUY140$49,947.802026-04-01 10:52:00$370.19Sold$1,878.793.76%5
2026-03-27 15:16:00$355.83BUY140$49,816.202026-04-01 10:52:00$370.19Sold$2,010.404.04%5
2026-03-27 15:15:00$355.77BUY140$49,807.102026-04-01 10:52:00$370.19Sold$2,019.504.05%5
2026-03-27 15:14:00$356.18BUY140$49,864.602026-04-01 10:52:00$370.19Sold$1,961.953.93%5
2026-03-27 15:13:00$355.97BUY140$49,835.802026-04-01 10:52:00$370.19Sold$1,990.803.99%5
2026-03-27 15:12:00$355.91BUY140$49,827.402026-04-01 10:52:00$370.19Sold$1,999.204.01%5
2026-03-27 15:11:00$355.72BUY140$49,800.102026-04-01 10:52:00$370.19Sold$2,026.504.07%5
2026-03-27 15:10:00$356.00BUY140$49,840.002026-04-01 10:52:00$370.19Sold$1,986.603.99%5
2026-03-27 15:09:00$356.05BUY140$49,847.002026-04-01 10:52:00$370.19Sold$1,979.603.97%5
2026-03-27 15:08:00$356.44BUY140$49,901.602026-04-01 10:52:00$370.19Sold$1,925.003.86%5
2026-03-27 15:07:00$356.74BUY140$49,943.602026-04-01 10:52:00$370.19Sold$1,883.003.77%5
2026-03-27 15:06:00$356.69BUY140$49,936.602026-04-01 10:52:00$370.19Sold$1,890.003.78%5
2026-03-27 15:05:00$356.83BUY140$49,956.202026-04-01 10:52:00$370.19Sold$1,870.403.74%5
2026-03-27 15:04:00$356.25BUY140$49,875.002026-04-01 10:52:00$370.19Sold$1,951.603.91%5
2026-03-27 15:03:00$356.75BUY140$49,944.302026-04-01 10:52:00$370.19Sold$1,882.303.77%5
2026-03-27 15:02:00$356.64BUY140$49,929.602026-04-01 10:52:00$370.19Sold$1,897.003.8%5
2026-03-27 15:01:00$356.99BUY140$49,978.602026-04-01 10:52:00$370.19Sold$1,848.003.7%5
2026-03-27 15:00:00$357.38BUY140$50,033.202026-04-01 10:52:00$370.19Sold$1,793.403.58%5
2026-03-27 14:59:00$357.32BUY140$50,024.802026-04-01 10:52:00$370.19Sold$1,801.803.6%5
2026-03-27 14:58:00$357.03BUY140$49,984.202026-04-01 10:52:00$370.19Sold$1,842.403.69%5
2026-03-27 14:57:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%5
2026-03-27 14:56:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%5
2026-03-27 14:55:00$356.69BUY140$49,936.602026-04-01 10:52:00$370.19Sold$1,890.003.78%5
2026-03-27 14:54:00$356.83BUY140$49,956.202026-04-01 10:52:00$370.19Sold$1,870.403.74%5
2026-03-27 14:53:00$357.12BUY140$49,996.802026-04-01 10:52:00$370.19Sold$1,829.803.66%5
2026-03-27 14:52:00$357.50BUY140$50,050.002026-04-01 10:52:00$370.19Sold$1,776.603.55%5
2026-03-27 14:51:00$357.28BUY140$50,019.202026-04-01 10:52:00$370.19Sold$1,807.403.61%5
2026-03-27 14:50:00$357.70BUY140$50,078.002026-04-01 10:52:00$370.19Sold$1,748.603.49%5
2026-03-27 14:49:00$357.55BUY140$50,056.302026-04-01 10:52:00$370.19Sold$1,770.303.54%5
2026-03-27 14:48:00$357.78BUY140$50,089.202026-04-01 10:52:00$370.19Sold$1,737.403.47%5
2026-03-27 14:47:00$358.02BUY140$50,122.102026-04-01 10:52:00$370.19Sold$1,704.503.4%5
2026-03-27 14:46:00$358.27BUY140$50,157.802026-04-01 10:52:00$370.19Sold$1,668.803.33%5
2026-03-27 14:45:00$358.76BUY140$50,225.702026-04-01 10:52:00$370.19Sold$1,600.903.19%5
2026-03-27 14:44:00$358.66BUY140$50,212.402026-04-01 10:52:00$370.19Sold$1,614.203.21%5
2026-03-27 14:43:00$358.58BUY140$50,201.202026-04-01 10:52:00$370.19Sold$1,625.403.24%5
2026-03-27 14:42:00$358.43BUY140$50,180.202026-04-01 10:52:00$370.19Sold$1,646.403.28%5
2026-03-27 14:41:00$358.17BUY140$50,143.102026-04-01 10:52:00$370.19Sold$1,683.503.36%5
2026-03-27 14:40:00$357.93BUY140$50,110.202026-04-01 10:52:00$370.19Sold$1,716.403.43%5
2026-03-27 14:39:00$357.97BUY140$50,115.802026-04-01 10:52:00$370.19Sold$1,710.803.41%5
2026-03-27 14:38:00$357.63BUY140$50,067.502026-04-01 10:52:00$370.19Sold$1,759.103.51%5
2026-03-27 14:37:00$357.98BUY140$50,117.202026-04-01 10:52:00$370.19Sold$1,709.403.41%5
2026-03-27 14:36:00$357.34BUY140$50,027.602026-04-01 10:52:00$370.19Sold$1,799.003.6%5
2026-03-27 14:35:00$357.65BUY140$50,071.002026-04-01 10:52:00$370.19Sold$1,755.603.51%5
2026-03-27 14:34:00$358.19BUY140$50,146.602026-04-01 10:52:00$370.19Sold$1,680.003.35%5
2026-03-27 14:33:00$358.53BUY140$50,194.202026-04-01 10:52:00$370.19Sold$1,632.403.25%5
2026-03-27 14:32:00$358.89BUY140$50,244.602026-04-01 10:52:00$370.19Sold$1,582.003.15%5
2026-03-27 14:31:00$358.84BUY140$50,237.602026-04-01 10:52:00$370.19Sold$1,589.003.16%5
2026-03-27 14:30:00$358.96BUY140$50,254.402026-04-01 10:52:00$370.19Sold$1,572.203.13%5
2026-03-27 14:29:00$358.95BUY140$50,252.302026-04-01 10:52:00$370.19Sold$1,574.303.13%5
2026-03-27 14:28:00$359.12BUY140$50,276.802026-04-01 10:52:00$370.19Sold$1,549.803.08%5
2026-03-27 14:27:00$359.27BUY140$50,297.102026-04-01 10:52:00$370.19Sold$1,529.503.04%5
2026-03-27 14:26:00$358.75BUY140$50,225.002026-04-01 10:52:00$370.19Sold$1,601.603.19%5
2026-03-27 14:25:00$358.41BUY140$50,177.402026-04-01 10:52:00$370.19Sold$1,649.203.29%5
2026-03-27 14:24:00$358.39BUY140$50,174.602026-04-01 10:52:00$370.19Sold$1,652.003.29%5
2026-03-27 14:23:00$358.66BUY140$50,212.402026-04-01 10:52:00$370.19Sold$1,614.203.21%5
2026-03-27 14:22:00$358.95BUY140$50,253.002026-04-01 10:52:00$370.19Sold$1,573.603.13%5
2026-03-27 14:21:00$359.03BUY140$50,264.202026-04-01 10:52:00$370.19Sold$1,562.403.11%5
2026-03-27 14:20:00$359.39BUY140$50,314.602026-04-01 10:52:00$370.19Sold$1,512.003.01%5
2026-03-27 14:19:00$359.53BUY140$50,334.202026-04-01 10:52:00$370.19Sold$1,492.402.96%5
2026-03-27 14:18:00$359.35BUY140$50,309.002026-04-01 10:52:00$370.19Sold$1,517.603.02%5
2026-03-27 14:17:00$358.64BUY140$50,208.902026-04-01 10:52:00$370.19Sold$1,617.703.22%5
2026-03-27 14:16:00$358.60BUY140$50,203.302026-04-01 10:52:00$370.19Sold$1,623.303.23%5
2026-03-27 14:15:00$358.79BUY140$50,230.602026-04-01 10:52:00$370.19Sold$1,596.003.18%5
2026-03-27 14:14:00$358.64BUY140$50,209.502026-04-01 10:52:00$370.19Sold$1,617.073.22%5
2026-03-27 14:13:00$358.49BUY140$50,188.602026-04-01 10:52:00$370.19Sold$1,638.003.26%5
2026-03-27 14:12:00$358.25BUY140$50,155.002026-04-01 10:52:00$370.19Sold$1,671.603.33%5
2026-03-27 14:11:00$358.41BUY140$50,177.202026-04-01 10:52:00$370.19Sold$1,649.373.29%5
2026-03-27 14:10:00$358.45BUY140$50,183.002026-04-01 10:52:00$370.19Sold$1,643.603.28%5
2026-03-27 14:09:00$358.46BUY140$50,184.402026-04-01 10:52:00$370.19Sold$1,642.203.27%5
2026-03-27 14:08:00$358.12BUY140$50,136.102026-04-01 10:52:00$370.19Sold$1,690.503.37%5
2026-03-27 14:07:00$358.29BUY140$50,160.602026-04-01 10:52:00$370.19Sold$1,666.003.32%5
2026-03-27 14:06:00$358.33BUY140$50,166.202026-04-01 10:52:00$370.19Sold$1,660.403.31%5
2026-03-27 14:05:00$358.57BUY140$50,199.802026-04-01 10:52:00$370.19Sold$1,626.803.24%5
2026-03-27 14:04:00$358.39BUY140$50,174.602026-04-01 10:52:00$370.19Sold$1,652.003.29%5
2026-03-27 14:03:00$358.38BUY140$50,172.502026-04-01 10:52:00$370.19Sold$1,654.103.3%5
2026-03-27 14:02:00$358.59BUY140$50,202.602026-04-01 10:52:00$370.19Sold$1,624.003.23%5
2026-03-27 14:01:00$358.62BUY140$50,207.102026-04-01 10:52:00$370.19Sold$1,619.523.23%5
2026-03-27 14:00:00$358.92BUY140$50,248.802026-04-01 10:52:00$370.19Sold$1,577.803.14%5
2026-03-27 13:59:00$359.05BUY140$50,267.002026-04-01 10:52:00$370.19Sold$1,559.593.1%5
2026-03-27 13:58:00$358.91BUY140$50,247.402026-04-01 10:52:00$370.19Sold$1,579.203.14%5
2026-03-27 13:57:00$359.29BUY140$50,300.602026-04-01 10:52:00$370.19Sold$1,526.003.03%5
2026-03-27 13:56:00$358.73BUY140$50,222.202026-04-01 10:52:00$370.19Sold$1,604.403.19%5
2026-03-27 13:55:00$359.39BUY140$50,314.602026-04-01 10:52:00$370.19Sold$1,512.003.01%5
2026-03-27 13:54:00$359.75BUY140$50,365.002026-04-01 10:52:00$370.19Sold$1,461.602.9%5
2026-03-27 13:53:00$359.53BUY140$50,333.502026-04-01 10:52:00$370.19Sold$1,493.102.97%5
2026-03-27 13:52:00$359.67BUY140$50,353.802026-04-01 10:52:00$370.19Sold$1,472.802.92%5
2026-03-27 13:51:00$359.76BUY140$50,366.402026-04-01 10:52:00$370.19Sold$1,460.202.9%5
2026-03-27 13:50:00$359.42BUY140$50,318.402026-04-01 10:52:00$370.19Sold$1,508.153%5
2026-03-27 13:49:00$358.80BUY140$50,232.002026-04-01 10:52:00$370.19Sold$1,594.603.17%5
2026-03-27 13:48:00$358.65BUY140$50,211.002026-04-01 10:52:00$370.19Sold$1,615.603.22%5
2026-03-27 13:47:00$358.93BUY140$50,249.502026-04-01 10:52:00$370.19Sold$1,577.103.14%5
2026-03-27 13:46:00$358.56BUY140$50,198.402026-04-01 10:52:00$370.19Sold$1,628.203.24%5
2026-03-27 13:45:00$357.82BUY140$50,094.802026-04-01 10:52:00$370.19Sold$1,731.803.46%5
2026-03-27 13:44:00$357.88BUY140$50,103.202026-04-01 10:52:00$370.19Sold$1,723.403.44%5
2026-03-27 13:43:00$357.35BUY140$50,028.302026-04-01 10:52:00$370.19Sold$1,798.293.59%5
2026-03-27 13:42:00$357.65BUY140$50,070.302026-04-01 10:52:00$370.19Sold$1,756.303.51%5
2026-03-27 13:41:00$357.85BUY140$50,099.602026-04-01 10:52:00$370.19Sold$1,726.973.45%5
2026-03-27 13:40:00$358.16BUY140$50,142.402026-04-01 10:52:00$370.19Sold$1,684.203.36%5
2026-03-27 13:39:00$358.08BUY140$50,131.202026-04-01 10:52:00$370.19Sold$1,695.403.38%5
2026-03-27 13:38:00$358.73BUY140$50,221.802026-04-01 10:52:00$370.19Sold$1,604.853.2%5
2026-03-27 13:37:00$358.91BUY140$50,246.702026-04-01 10:52:00$370.19Sold$1,579.903.14%5
2026-03-27 13:36:00$358.82BUY140$50,234.802026-04-01 10:52:00$370.19Sold$1,591.803.17%5
2026-03-27 13:35:00$359.15BUY140$50,281.002026-04-01 10:52:00$370.19Sold$1,545.603.07%5
2026-03-27 13:34:00$358.85BUY140$50,239.002026-04-01 10:52:00$370.19Sold$1,587.603.16%5
2026-03-27 13:33:00$359.55BUY140$50,337.002026-04-01 10:52:00$370.19Sold$1,489.602.96%5
2026-03-27 13:32:00$359.31BUY140$50,303.402026-04-01 10:52:00$370.19Sold$1,523.203.03%5
2026-03-27 13:31:00$358.88BUY140$50,243.202026-04-01 10:52:00$370.19Sold$1,583.403.15%5
2026-03-27 13:30:00$359.26BUY140$50,296.402026-04-01 10:52:00$370.19Sold$1,530.203.04%5
2026-03-27 13:29:00$358.80BUY140$50,232.002026-04-01 10:52:00$370.19Sold$1,594.603.17%5
2026-03-27 13:28:00$359.50BUY140$50,330.002026-04-01 10:52:00$370.19Sold$1,496.602.97%5
2026-03-27 13:27:00$359.22BUY140$50,290.802026-04-01 10:52:00$370.19Sold$1,535.803.05%5
2026-03-27 13:26:00$359.87BUY140$50,382.102026-04-01 10:52:00$370.19Sold$1,444.512.87%5
2026-03-27 13:25:00$360.16BUY140$50,422.402026-04-01 10:52:00$370.19Sold$1,404.202.78%5
2026-03-27 10:46:00$360.04BUY140$50,405.602026-04-01 10:52:00$370.19Sold$1,421.002.82%5
2026-03-27 10:40:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 10:39:00$359.18BUY140$50,285.202026-04-01 10:52:00$370.19Sold$1,541.403.07%5
2026-03-27 10:38:00$359.30BUY140$50,302.002026-04-01 10:52:00$370.19Sold$1,524.603.03%5
2026-03-27 10:37:00$360.15BUY140$50,421.002026-04-01 10:52:00$370.19Sold$1,405.602.79%5
2026-03-27 10:34:00$360.25BUY140$50,435.002026-04-01 10:52:00$370.19Sold$1,391.602.76%5
2026-03-27 10:33:00$360.19BUY140$50,426.602026-04-01 10:52:00$370.19Sold$1,400.002.78%5
2026-03-27 10:10:00$359.77BUY140$50,367.802026-04-01 10:52:00$370.19Sold$1,458.802.9%5
2026-03-27 10:09:00$360.04BUY140$50,405.602026-04-01 10:52:00$370.19Sold$1,421.002.82%5
2026-03-27 10:08:00$359.37BUY140$50,311.802026-04-01 10:52:00$370.19Sold$1,514.803.01%5
2026-03-27 10:07:00$359.67BUY140$50,353.802026-04-01 10:52:00$370.19Sold$1,472.802.92%5
2026-03-27 10:06:00$358.18BUY140$50,145.202026-04-01 10:52:00$370.19Sold$1,681.403.35%5
2026-03-27 10:04:00$359.43BUY140$50,320.202026-04-01 10:52:00$370.19Sold$1,506.402.99%5
2026-03-27 10:03:00$360.02BUY140$50,402.802026-04-01 10:52:00$370.19Sold$1,423.802.82%5
2026-03-27 10:02:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 09:59:00$359.64BUY140$50,349.602026-04-01 10:52:00$370.19Sold$1,477.002.93%5
2026-03-27 09:58:00$358.96BUY140$50,254.402026-04-01 10:52:00$370.19Sold$1,572.203.13%5
2026-03-27 09:57:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%5
2026-03-27 09:56:00$358.79BUY140$50,230.602026-04-01 10:52:00$370.19Sold$1,596.003.18%5
2026-03-27 09:55:00$359.92BUY140$50,388.802026-04-01 10:52:00$370.19Sold$1,437.802.85%5
2026-03-27 09:36:00$358.86BUY140$50,240.402026-04-01 10:52:00$370.19Sold$1,586.203.16%5
2026-03-27 09:35:00$358.56BUY140$50,198.402026-04-01 10:52:00$370.19Sold$1,628.203.24%5
2026-03-27 09:34:00$357.46BUY140$50,044.402026-04-01 10:52:00$370.19Sold$1,782.203.56%5
2026-03-27 09:33:00$356.53BUY140$49,914.202026-04-01 10:52:00$370.19Sold$1,912.403.83%5
2026-03-27 09:32:00$356.43BUY140$49,900.202026-04-01 10:52:00$370.19Sold$1,926.403.86%5
2026-03-27 09:31:00$356.63BUY140$49,928.202026-04-01 10:52:00$370.19Sold$1,898.403.8%5
2026-03-27 09:30:00$358.68BUY140$50,215.202026-04-01 10:52:00$370.19Sold$1,611.403.21%5
2026-03-26 15:59:00$355.54BUY140$49,774.902026-04-01 10:52:00$370.19Sold$2,051.704.12%6
2026-03-26 15:58:00$355.61BUY140$49,785.402026-04-01 10:52:00$370.19Sold$2,041.204.1%6
2026-03-26 15:57:00$355.98BUY140$49,837.202026-04-01 10:52:00$370.19Sold$1,989.403.99%6
2026-03-26 15:56:00$355.60BUY140$49,783.302026-04-01 10:52:00$370.19Sold$2,043.304.1%6
2026-03-26 15:55:00$355.72BUY140$49,800.802026-04-01 10:52:00$370.19Sold$2,025.804.07%6
2026-03-26 15:54:00$356.56BUY140$49,917.702026-04-01 10:52:00$370.19Sold$1,908.903.82%6
2026-03-26 15:53:00$357.21BUY140$50,009.402026-04-01 10:52:00$370.19Sold$1,817.203.63%6
2026-03-26 15:52:00$356.96BUY140$49,974.402026-04-01 10:52:00$370.19Sold$1,852.203.71%6
2026-03-26 15:51:00$356.64BUY140$49,929.602026-04-01 10:52:00$370.19Sold$1,897.003.8%6
2026-03-26 15:50:00$356.85BUY140$49,959.002026-04-01 10:52:00$370.19Sold$1,867.603.74%6
2026-03-26 15:49:00$356.08BUY140$49,851.202026-04-01 10:52:00$370.19Sold$1,975.403.96%6
2026-03-26 15:48:00$355.43BUY140$49,760.202026-04-01 10:52:00$370.19Sold$2,066.404.15%6
2026-03-26 15:47:00$354.78BUY140$49,669.202026-04-01 10:52:00$370.19Sold$2,157.404.34%6
2026-03-26 15:46:00$355.45BUY140$49,763.002026-04-01 10:52:00$370.19Sold$2,063.604.15%6
2026-03-26 15:45:00$355.80BUY140$49,812.002026-04-01 10:52:00$370.19Sold$2,014.604.04%6
2026-03-26 15:44:00$356.21BUY140$49,869.402026-04-01 10:52:00$370.19Sold$1,957.203.92%6
2026-03-26 15:43:00$356.36BUY140$49,890.402026-04-01 10:52:00$370.19Sold$1,936.203.88%6
2026-03-26 15:42:00$356.55BUY140$49,917.002026-04-01 10:52:00$370.19Sold$1,909.603.83%6
2026-03-26 15:41:00$357.08BUY140$49,991.202026-04-01 10:52:00$370.19Sold$1,835.403.67%6
2026-03-26 15:40:00$357.31BUY140$50,023.402026-04-01 10:52:00$370.19Sold$1,803.203.6%6
2026-03-26 15:39:00$357.61BUY140$50,065.102026-04-01 10:52:00$370.19Sold$1,761.453.52%6
2026-03-26 15:38:00$357.49BUY140$50,048.602026-04-01 10:52:00$370.19Sold$1,778.003.55%6
2026-03-26 15:37:00$357.36BUY140$50,031.002026-04-01 10:52:00$370.19Sold$1,795.573.59%6
2026-03-26 15:36:00$357.27BUY140$50,017.802026-04-01 10:52:00$370.19Sold$1,808.803.62%6
2026-03-26 15:35:00$356.91BUY140$49,967.302026-04-01 10:52:00$370.19Sold$1,859.273.72%6
2026-03-26 15:34:00$357.07BUY140$49,989.802026-04-01 10:52:00$370.19Sold$1,836.803.67%6
2026-03-26 15:33:00$356.88BUY140$49,963.202026-04-01 10:52:00$370.19Sold$1,863.403.73%6
2026-03-26 15:32:00$356.95BUY140$49,973.002026-04-01 10:52:00$370.19Sold$1,853.603.71%6
2026-03-26 15:31:00$356.50BUY140$49,910.002026-04-01 10:52:00$370.19Sold$1,916.603.84%6
2026-03-26 15:30:00$357.52BUY140$50,052.802026-04-01 10:52:00$370.19Sold$1,773.803.54%6
2026-03-26 15:29:00$357.33BUY140$50,025.502026-04-01 10:52:00$370.19Sold$1,801.103.6%6
2026-03-26 15:28:00$356.78BUY140$49,949.202026-04-01 10:52:00$370.19Sold$1,877.403.76%6
2026-03-26 15:27:00$356.73BUY140$49,942.202026-04-01 10:52:00$370.19Sold$1,884.403.77%6
2026-03-26 15:26:00$356.48BUY140$49,906.602026-04-01 10:52:00$370.19Sold$1,919.953.85%6
2026-03-26 15:25:00$356.21BUY140$49,869.302026-04-01 10:52:00$370.19Sold$1,957.343.92%6
2026-03-26 15:24:00$356.30BUY140$49,881.302026-04-01 10:52:00$370.19Sold$1,945.303.9%6
2026-03-26 15:23:00$356.66BUY140$49,932.402026-04-01 10:52:00$370.19Sold$1,894.203.79%6
2026-03-26 15:22:00$356.85BUY140$49,959.002026-04-01 10:52:00$370.19Sold$1,867.603.74%6
2026-03-26 15:21:00$356.28BUY140$49,879.202026-04-01 10:52:00$370.19Sold$1,947.403.9%6
2026-03-26 15:20:00$356.36BUY140$49,890.402026-04-01 10:52:00$370.19Sold$1,936.203.88%6
2026-03-26 15:19:00$357.18BUY140$50,005.202026-04-01 10:52:00$370.19Sold$1,821.443.64%6
2026-03-26 15:18:00$356.50BUY140$49,910.002026-04-01 10:52:00$370.19Sold$1,916.603.84%6
2026-03-26 15:17:00$356.68BUY140$49,935.202026-04-01 10:52:00$370.19Sold$1,891.403.79%6
2026-03-26 15:16:00$354.94BUY140$49,691.502026-04-01 10:52:00$370.19Sold$2,135.084.3%6
2026-03-26 15:15:00$355.42BUY140$49,758.402026-04-01 10:52:00$370.19Sold$2,068.164.16%6
2026-03-26 15:14:00$354.22BUY140$49,590.302026-04-01 10:52:00$370.19Sold$2,236.264.51%6
2026-03-26 15:13:00$354.41BUY140$49,617.402026-04-01 10:52:00$370.19Sold$2,209.204.45%6
2026-03-26 15:12:00$354.03BUY140$49,564.802026-04-01 10:52:00$370.19Sold$2,261.804.56%6
2026-03-26 15:11:00$353.81BUY140$49,533.402026-04-01 10:52:00$370.19Sold$2,293.204.63%6
2026-03-26 15:10:00$353.95BUY140$49,553.002026-04-01 10:52:00$370.19Sold$2,273.594.59%6
2026-03-26 15:09:00$354.46BUY140$49,624.402026-04-01 10:52:00$370.19Sold$2,202.204.44%6
2026-03-26 15:08:00$355.04BUY140$49,704.902026-04-01 10:52:00$370.19Sold$2,121.704.27%6
2026-03-26 15:07:00$354.76BUY140$49,666.402026-04-01 10:52:00$370.19Sold$2,160.194.35%6
2026-03-26 15:06:00$355.65BUY140$49,791.602026-04-01 10:52:00$370.19Sold$2,035.004.09%6
2026-03-26 15:05:00$355.88BUY140$49,823.202026-04-01 10:52:00$370.19Sold$2,003.404.02%6
2026-03-26 15:04:00$356.05BUY140$49,847.402026-04-01 10:52:00$370.19Sold$1,979.173.97%6
2026-03-26 15:03:00$355.96BUY140$49,834.402026-04-01 10:52:00$370.19Sold$1,992.204%6
2026-03-26 15:02:00$356.60BUY140$49,924.002026-04-01 10:52:00$370.19Sold$1,902.603.81%6
2026-03-26 15:01:00$356.41BUY140$49,897.402026-04-01 10:52:00$370.19Sold$1,929.203.87%6
2026-03-26 15:00:00$356.08BUY140$49,851.202026-04-01 10:52:00$370.19Sold$1,975.403.96%6
2026-03-26 14:59:00$356.45BUY140$49,903.002026-04-01 10:52:00$370.19Sold$1,923.603.85%6
2026-03-26 14:58:00$355.57BUY140$49,779.802026-04-01 10:52:00$370.19Sold$2,046.804.11%6
2026-03-26 14:57:00$354.44BUY140$49,622.102026-04-01 10:52:00$370.19Sold$2,204.484.44%6
2026-03-26 14:56:00$355.26BUY140$49,736.302026-04-01 10:52:00$370.19Sold$2,090.274.2%6
2026-03-26 14:55:00$355.16BUY140$49,722.402026-04-01 10:52:00$370.19Sold$2,104.204.23%6
2026-03-26 14:54:00$355.19BUY140$49,726.602026-04-01 10:52:00$370.19Sold$2,100.004.22%6
2026-03-26 14:53:00$355.23BUY140$49,732.202026-04-01 10:52:00$370.19Sold$2,094.404.21%6
2026-03-26 14:52:00$354.77BUY140$49,667.802026-04-01 10:52:00$370.19Sold$2,158.804.35%6
2026-03-26 14:51:00$354.38BUY140$49,613.202026-04-01 10:52:00$370.19Sold$2,213.404.46%6
2026-03-26 14:50:00$354.35BUY140$49,609.002026-04-01 10:52:00$370.19Sold$2,217.604.47%6
2026-03-26 14:49:00$353.90BUY140$49,545.302026-04-01 10:52:00$370.19Sold$2,281.304.6%6
2026-03-26 14:48:00$352.50BUY140$49,349.302026-04-01 10:52:00$370.19Sold$2,477.305.02%6
2026-03-26 14:47:00$352.54BUY140$49,355.602026-04-01 10:52:00$370.19Sold$2,471.005.01%6
2026-03-26 14:46:00$352.44BUY140$49,341.602026-04-01 10:52:00$370.19Sold$2,485.005.04%6
2026-03-26 14:45:00$352.33BUY140$49,326.202026-04-01 10:52:00$370.19Sold$2,500.395.07%6
2026-03-26 14:44:00$352.73BUY140$49,382.202026-04-01 10:52:00$370.19Sold$2,444.404.95%6
2026-03-26 14:43:00$352.76BUY140$49,386.402026-04-01 10:52:00$370.19Sold$2,440.204.94%6
2026-03-26 14:42:00$353.00BUY140$49,420.402026-04-01 10:52:00$370.19Sold$2,406.174.87%6
2026-03-26 14:41:00$352.81BUY140$49,392.902026-04-01 10:52:00$370.19Sold$2,433.704.93%6
2026-03-26 14:40:00$353.04BUY140$49,425.602026-04-01 10:52:00$370.19Sold$2,401.004.86%6
2026-03-26 14:39:00$353.34BUY140$49,467.602026-04-01 10:52:00$370.19Sold$2,359.004.77%6
2026-03-26 14:38:00$353.10BUY140$49,434.002026-04-01 10:52:00$370.19Sold$2,392.604.84%6
2026-03-26 14:37:00$352.30BUY140$49,321.702026-04-01 10:52:00$370.19Sold$2,504.925.08%6
2026-03-26 14:36:00$352.64BUY140$49,369.602026-04-01 10:52:00$370.19Sold$2,457.004.98%6
2026-03-26 14:35:00$352.52BUY140$49,352.802026-04-01 10:52:00$370.19Sold$2,473.805.01%6
2026-03-26 14:34:00$353.19BUY140$49,446.602026-04-01 10:52:00$370.19Sold$2,380.004.81%6
2026-03-26 14:33:00$353.35BUY140$49,469.002026-04-01 10:52:00$370.19Sold$2,357.604.77%6
2026-03-26 14:32:00$353.47BUY140$49,485.802026-04-01 10:52:00$370.19Sold$2,340.804.73%6
2026-03-26 14:31:00$353.60BUY140$49,504.002026-04-01 10:52:00$370.19Sold$2,322.604.69%6
2026-03-26 14:30:00$353.19BUY140$49,446.602026-04-01 10:52:00$370.19Sold$2,380.004.81%6
2026-03-26 14:29:00$353.18BUY140$49,445.202026-04-01 10:52:00$370.19Sold$2,381.404.82%6
2026-03-26 14:28:00$353.29BUY140$49,460.602026-04-01 10:52:00$370.19Sold$2,366.004.78%6
2026-03-26 14:27:00$353.83BUY140$49,536.202026-04-01 10:52:00$370.19Sold$2,290.384.62%6
2026-03-26 14:26:00$354.38BUY140$49,613.202026-04-01 10:52:00$370.19Sold$2,213.404.46%6
2026-03-26 14:25:00$354.59BUY140$49,642.602026-04-01 10:52:00$370.19Sold$2,184.004.4%6
2026-03-26 14:24:00$354.37BUY140$49,611.802026-04-01 10:52:00$370.19Sold$2,214.804.46%6
2026-03-26 14:23:00$354.65BUY140$49,651.302026-04-01 10:52:00$370.19Sold$2,175.324.38%6
2026-03-26 14:22:00$354.55BUY140$49,637.002026-04-01 10:52:00$370.19Sold$2,189.604.41%6
2026-03-26 14:21:00$354.97BUY140$49,695.802026-04-01 10:52:00$370.19Sold$2,130.804.29%6
2026-03-26 14:20:00$354.57BUY140$49,639.802026-04-01 10:52:00$370.19Sold$2,186.804.41%6
2026-03-26 14:19:00$354.31BUY140$49,603.402026-04-01 10:52:00$370.19Sold$2,223.204.48%6
2026-03-26 14:18:00$354.60BUY140$49,644.002026-04-01 10:52:00$370.19Sold$2,182.604.4%6
2026-03-26 14:17:00$354.08BUY140$49,571.202026-04-01 10:52:00$370.19Sold$2,255.404.55%6
2026-03-26 14:16:00$354.28BUY140$49,599.202026-04-01 10:52:00$370.19Sold$2,227.404.49%6
2026-03-26 14:15:00$354.83BUY140$49,676.202026-04-01 10:52:00$370.19Sold$2,150.404.33%6
2026-03-26 14:14:00$355.14BUY140$49,719.602026-04-01 10:52:00$370.19Sold$2,107.004.24%6
2026-03-26 14:13:00$355.30BUY140$49,742.002026-04-01 10:52:00$370.19Sold$2,084.604.19%6
2026-03-26 14:12:00$355.62BUY140$49,786.802026-04-01 10:52:00$370.19Sold$2,039.804.1%6
2026-03-26 14:11:00$355.35BUY140$49,749.002026-04-01 10:52:00$370.19Sold$2,077.604.18%6
2026-03-26 14:10:00$355.20BUY140$49,728.002026-04-01 10:52:00$370.19Sold$2,098.604.22%6
2026-03-26 14:09:00$355.64BUY140$49,789.602026-04-01 10:52:00$370.19Sold$2,037.004.09%6
2026-03-26 14:08:00$355.55BUY140$49,777.002026-04-01 10:52:00$370.19Sold$2,049.604.12%6
2026-03-26 14:07:00$354.59BUY140$49,642.602026-04-01 10:52:00$370.19Sold$2,184.004.4%6
2026-03-26 14:06:00$354.45BUY140$49,623.302026-04-01 10:52:00$370.19Sold$2,203.334.44%6
2026-03-26 14:05:00$354.27BUY140$49,597.102026-04-01 10:52:00$370.19Sold$2,229.504.5%6
2026-03-26 14:04:00$353.67BUY140$49,513.802026-04-01 10:52:00$370.19Sold$2,312.804.67%6
2026-03-26 14:03:00$353.86BUY140$49,540.402026-04-01 10:52:00$370.19Sold$2,286.204.61%6
2026-03-26 14:02:00$354.36BUY140$49,610.402026-04-01 10:52:00$370.19Sold$2,216.204.47%6
2026-03-26 14:01:00$354.64BUY140$49,649.602026-04-01 10:52:00$370.19Sold$2,177.004.38%6
2026-03-26 14:00:00$355.02BUY140$49,702.802026-04-01 10:52:00$370.19Sold$2,123.804.27%6
2026-03-26 13:59:00$354.23BUY140$49,592.202026-04-01 10:52:00$370.19Sold$2,234.404.51%6
2026-03-26 13:58:00$354.63BUY140$49,648.202026-04-01 10:52:00$370.19Sold$2,178.404.39%6
2026-03-26 13:57:00$354.95BUY140$49,693.702026-04-01 10:52:00$370.19Sold$2,132.904.29%6
2026-03-26 13:56:00$354.81BUY140$49,673.402026-04-01 10:52:00$370.19Sold$2,153.204.33%6
2026-03-26 13:55:00$354.42BUY140$49,618.802026-04-01 10:52:00$370.19Sold$2,207.804.45%6
2026-03-26 13:54:00$354.60BUY140$49,644.002026-04-01 10:52:00$370.19Sold$2,182.614.4%6
2026-03-26 13:53:00$354.98BUY140$49,697.202026-04-01 10:52:00$370.19Sold$2,129.404.28%6
2026-03-26 13:52:00$355.73BUY140$49,801.502026-04-01 10:52:00$370.19Sold$2,025.104.07%6
2026-03-26 13:51:00$355.73BUY140$49,801.502026-04-01 10:52:00$370.19Sold$2,025.104.07%6
2026-03-26 13:50:00$355.94BUY140$49,831.602026-04-01 10:52:00$370.19Sold$1,995.004%6
2026-03-26 13:49:00$355.87BUY140$49,821.802026-04-01 10:52:00$370.19Sold$2,004.804.02%6
2026-03-26 13:48:00$356.41BUY140$49,896.702026-04-01 10:52:00$370.19Sold$1,929.903.87%6
2026-03-26 13:47:00$356.80BUY140$49,952.002026-04-01 10:52:00$370.19Sold$1,874.603.75%6
2026-03-26 13:46:00$356.68BUY140$49,934.502026-04-01 10:52:00$370.19Sold$1,892.103.79%6
2026-03-26 13:45:00$357.41BUY140$50,037.402026-04-01 10:52:00$370.19Sold$1,789.193.58%6
2026-03-26 13:44:00$357.32BUY140$50,024.102026-04-01 10:52:00$370.19Sold$1,802.503.6%6
2026-03-26 13:43:00$357.76BUY140$50,086.402026-04-01 10:52:00$370.19Sold$1,740.203.47%6
2026-03-26 13:42:00$357.81BUY140$50,093.402026-04-01 10:52:00$370.19Sold$1,733.203.46%6
2026-03-26 13:41:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%6
2026-03-26 13:40:00$358.53BUY140$50,194.202026-04-01 10:52:00$370.19Sold$1,632.403.25%6
2026-03-26 13:39:00$358.61BUY140$50,205.402026-04-01 10:52:00$370.19Sold$1,621.203.23%6
2026-03-26 13:38:00$358.50BUY140$50,190.002026-04-01 10:52:00$370.19Sold$1,636.603.26%6
2026-03-26 13:37:00$359.21BUY140$50,289.402026-04-01 10:52:00$370.19Sold$1,537.203.06%6
2026-03-26 13:36:00$359.52BUY140$50,332.802026-04-01 10:52:00$370.19Sold$1,493.802.97%6
2026-03-26 13:35:00$359.09BUY140$50,272.602026-04-01 10:52:00$370.19Sold$1,554.003.09%6
2026-03-26 13:34:00$359.87BUY140$50,381.102026-04-01 10:52:00$370.19Sold$1,445.502.87%6
2026-03-26 13:33:00$360.15BUY140$50,420.402026-04-01 10:52:00$370.19Sold$1,406.192.79%6
2026-03-26 13:32:00$359.68BUY140$50,355.202026-04-01 10:52:00$370.19Sold$1,471.402.92%6
2026-03-26 13:31:00$359.28BUY140$50,299.202026-04-01 10:52:00$370.19Sold$1,527.403.04%6
2026-03-26 13:30:00$359.33BUY140$50,306.202026-04-01 10:52:00$370.19Sold$1,520.403.02%6
2026-03-26 13:29:00$359.02BUY140$50,262.802026-04-01 10:52:00$370.19Sold$1,563.803.11%6
2026-03-26 13:28:00$358.12BUY140$50,136.902026-04-01 10:52:00$370.19Sold$1,689.673.37%6
2026-03-26 13:27:00$358.00BUY140$50,120.002026-04-01 10:52:00$370.19Sold$1,706.603.41%6
2026-03-26 13:26:00$358.00BUY140$50,120.002026-04-01 10:52:00$370.19Sold$1,706.603.41%6
2026-03-26 13:25:00$357.85BUY140$50,098.302026-04-01 10:52:00$370.19Sold$1,728.303.45%6
2026-03-26 13:24:00$358.85BUY140$50,239.002026-04-01 10:52:00$370.19Sold$1,587.603.16%6
2026-03-26 13:23:00$358.45BUY140$50,183.002026-04-01 10:52:00$370.19Sold$1,643.603.28%6
2026-03-26 13:22:00$358.59BUY140$50,202.602026-04-01 10:52:00$370.19Sold$1,624.003.23%6
2026-03-26 13:21:00$358.76BUY140$50,226.602026-04-01 10:52:00$370.19Sold$1,600.053.19%6
2026-03-26 13:20:00$359.19BUY140$50,286.602026-04-01 10:52:00$370.19Sold$1,540.003.06%6
2026-03-26 13:19:00$359.76BUY140$50,366.402026-04-01 10:52:00$370.19Sold$1,460.202.9%6
2026-03-26 13:18:00$359.67BUY140$50,354.502026-04-01 10:52:00$370.19Sold$1,472.102.92%6
2026-03-26 13:17:00$360.38BUY140$50,453.202026-04-01 10:52:00$370.19Sold$1,373.402.72%6
2026-03-26 13:16:00$360.40BUY140$50,456.002026-04-01 10:52:00$370.19Sold$1,370.602.72%6
2026-03-26 13:15:00$360.04BUY140$50,405.202026-04-01 10:52:00$370.19Sold$1,421.412.82%6
2026-03-26 13:14:00$359.97BUY140$50,395.802026-04-01 10:52:00$370.19Sold$1,430.802.84%6
2026-03-26 13:13:00$360.57BUY140$50,479.802026-04-01 10:52:00$370.19Sold$1,346.802.67%6
2026-03-26 13:12:00$360.34BUY140$50,447.602026-04-01 10:52:00$370.19Sold$1,379.002.73%6
2026-03-26 13:11:00$359.94BUY140$50,391.202026-04-01 10:52:00$370.19Sold$1,435.412.85%6
2026-03-26 13:10:00$359.90BUY140$50,386.002026-04-01 10:52:00$370.19Sold$1,440.602.86%6
2026-03-26 13:09:00$360.00BUY140$50,400.002026-04-01 10:52:00$370.19Sold$1,426.602.83%6
2026-03-26 13:08:00$360.03BUY140$50,404.202026-04-01 10:52:00$370.19Sold$1,422.402.82%6
2026-03-26 13:07:00$360.35BUY140$50,449.002026-04-01 10:52:00$370.19Sold$1,377.602.73%6
2026-03-26 13:06:00$361.07BUY140$50,549.802026-04-01 10:52:00$370.19Sold$1,276.802.53%6
2026-03-26 13:05:00$360.87BUY140$50,521.802026-04-01 10:52:00$370.19Sold$1,304.802.58%6
2026-03-26 13:04:00$360.39BUY140$50,454.602026-04-01 10:52:00$370.19Sold$1,372.002.72%6
2026-03-26 13:03:00$361.18BUY140$50,565.602026-04-01 10:52:00$370.19Sold$1,260.982.49%6
2026-03-26 13:02:00$361.01BUY140$50,541.402026-04-01 10:52:00$370.19Sold$1,285.202.54%6
2026-03-26 13:01:00$360.84BUY140$50,517.602026-04-01 10:52:00$370.19Sold$1,309.002.59%6
2026-03-26 13:00:00$361.08BUY140$50,551.202026-04-01 10:52:00$370.19Sold$1,275.402.52%6
2026-03-26 12:59:00$361.18BUY140$50,565.202026-04-01 10:52:00$370.19Sold$1,261.402.49%6
2026-03-26 12:58:00$361.54BUY140$50,615.602026-04-01 10:52:00$370.19Sold$1,211.002.39%6
2026-03-26 12:57:00$361.49BUY140$50,607.902026-04-01 10:52:00$370.19Sold$1,218.702.41%6
2026-03-26 12:56:00$361.92BUY140$50,668.802026-04-01 10:52:00$370.19Sold$1,157.802.29%6
2026-03-26 12:55:00$361.55BUY140$50,617.002026-04-01 10:52:00$370.19Sold$1,209.602.39%6
2026-03-26 12:54:00$361.65BUY140$50,631.002026-04-01 10:52:00$370.19Sold$1,195.602.36%6
2026-03-26 12:53:00$361.16BUY140$50,561.702026-04-01 10:52:00$370.19Sold$1,264.902.5%6
2026-03-26 12:52:00$361.12BUY140$50,556.802026-04-01 10:52:00$370.19Sold$1,269.802.51%6
2026-03-26 12:51:00$360.50BUY140$50,470.002026-04-01 10:52:00$370.19Sold$1,356.602.69%6
2026-03-26 12:50:00$359.59BUY140$50,342.602026-04-01 10:52:00$370.19Sold$1,484.002.95%6
2026-03-26 12:49:00$360.82BUY140$50,514.802026-04-01 10:52:00$370.19Sold$1,311.802.6%6
2026-03-26 12:48:00$360.50BUY140$50,469.302026-04-01 10:52:00$370.19Sold$1,357.302.69%6
2026-03-26 12:47:00$361.14BUY140$50,559.702026-04-01 10:52:00$370.19Sold$1,266.922.51%6
2026-03-26 12:46:00$360.91BUY140$50,526.702026-04-01 10:52:00$370.19Sold$1,299.902.57%6
2026-03-26 12:45:00$361.70BUY140$50,638.002026-04-01 10:52:00$370.19Sold$1,188.602.35%6
2026-03-26 12:44:00$362.07BUY140$50,689.802026-04-01 10:52:00$370.19Sold$1,136.802.24%6
2026-03-26 12:43:00$361.87BUY140$50,661.802026-04-01 10:52:00$370.19Sold$1,164.802.3%6
2026-03-26 12:42:00$361.80BUY140$50,651.802026-04-01 10:52:00$370.19Sold$1,174.812.32%6
2026-03-26 12:41:00$361.87BUY140$50,661.802026-04-01 10:52:00$370.19Sold$1,164.802.3%6
2026-03-26 12:40:00$362.07BUY140$50,689.802026-04-01 10:52:00$370.19Sold$1,136.802.24%6
2026-03-26 12:39:00$362.10BUY140$50,694.002026-04-01 10:52:00$370.19Sold$1,132.602.23%6
2026-03-26 12:38:00$362.29BUY140$50,720.602026-04-01 10:52:00$370.19Sold$1,106.002.18%6
2026-03-26 12:37:00$362.83BUY140$50,796.202026-04-01 10:52:00$370.19Sold$1,030.402.03%6
2026-03-26 12:36:00$362.81BUY140$50,792.702026-04-01 10:52:00$370.19Sold$1,033.902.04%6
2026-03-26 12:35:00$362.77BUY140$50,787.102026-04-01 10:52:00$370.19Sold$1,039.502.05%6
2026-03-26 12:34:00$362.89BUY140$50,804.602026-04-01 10:52:00$370.19Sold$1,022.002.01%6
2026-03-26 12:33:00$362.35BUY140$50,729.002026-04-01 10:52:00$370.19Sold$1,097.602.16%6
2026-03-26 12:32:00$362.75BUY140$50,785.002026-04-01 10:52:00$370.19Sold$1,041.602.05%6
2026-03-26 12:31:00$363.50BUY140$50,889.302026-04-01 10:52:00$370.19Sold$937.301.84%6
2026-03-26 12:30:00$363.62BUY140$50,906.802026-04-01 10:52:00$370.19Sold$919.801.81%6
2026-03-26 12:29:00$363.65BUY140$50,911.002026-04-01 10:52:00$370.19Sold$915.601.8%6
2026-03-26 12:28:00$363.69BUY140$50,916.602026-04-01 10:52:00$370.19Sold$910.001.79%6
2026-03-26 12:27:00$364.00BUY140$50,960.002026-04-01 10:52:00$370.19Sold$866.601.7%6
2026-03-26 12:26:00$364.07BUY140$50,969.802026-04-01 10:52:00$370.19Sold$856.801.68%6
2026-03-26 12:25:00$363.89BUY140$50,944.602026-04-01 10:52:00$370.19Sold$882.001.73%6
2026-03-26 12:24:00$364.09BUY140$50,972.602026-04-01 10:52:00$370.19Sold$854.001.68%6
2026-03-26 12:23:00$364.40BUY140$51,016.002026-04-01 10:52:00$370.19Sold$810.601.59%6
2026-03-26 12:22:00$364.21BUY140$50,989.402026-04-01 10:52:00$370.19Sold$837.201.64%6
2026-03-26 12:21:00$364.59BUY140$51,042.602026-04-01 10:52:00$370.19Sold$784.001.54%6
2026-03-26 12:20:00$364.82BUY140$51,074.802026-04-01 10:52:00$370.19Sold$751.801.47%6
2026-03-26 12:19:00$365.57BUY140$51,179.802026-04-01 10:52:00$370.19Sold$646.801.26%6
2026-03-26 12:18:00$365.75BUY140$51,205.002026-04-01 10:52:00$370.19Sold$621.601.21%6
2026-03-26 12:17:00$365.31BUY140$51,142.702026-04-01 10:52:00$370.19Sold$683.901.34%6
2026-03-26 12:16:00$366.19BUY140$51,266.602026-04-01 10:52:00$370.19Sold$560.001.09%6
2026-03-26 12:15:00$366.51BUY140$51,311.402026-04-01 10:52:00$370.19Sold$515.201%6
2026-03-26 12:14:00$367.03BUY140$51,384.202026-04-01 11:06:00$370.95Sold$548.801.07%6
2026-03-26 12:13:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 12:12:00$366.84BUY140$51,357.602026-04-01 10:53:00$370.50Sold$512.401%6
2026-03-26 12:11:00$366.42BUY140$51,298.802026-04-01 10:52:00$370.19Sold$527.801.03%6
2026-03-26 12:10:00$366.91BUY140$51,367.402026-04-01 10:53:00$370.50Sold$502.600.98%6
2026-03-26 12:09:00$367.23BUY140$51,412.202026-04-01 11:06:00$370.95Sold$520.801.01%6
2026-03-26 12:08:00$367.03BUY140$51,384.202026-04-01 11:06:00$370.95Sold$548.801.07%6
2026-03-26 12:07:00$366.74BUY140$51,343.602026-04-01 10:53:00$370.50Sold$526.401.03%6
2026-03-26 12:06:00$366.35BUY140$51,289.002026-04-01 10:52:00$370.19Sold$537.601.05%6
2026-03-26 12:05:00$366.37BUY140$51,291.802026-04-01 10:52:00$370.19Sold$534.801.04%6
2026-03-26 12:04:00$366.57BUY140$51,319.802026-04-01 10:52:00$370.19Sold$506.800.99%6
2026-03-26 12:03:00$366.63BUY140$51,328.202026-04-01 10:53:00$370.50Sold$541.801.06%6
2026-03-26 12:02:00$366.17BUY140$51,263.802026-04-01 10:52:00$370.19Sold$562.801.1%6
2026-03-26 12:01:00$365.87BUY140$51,221.802026-04-01 10:52:00$370.19Sold$604.801.18%6
2026-03-26 12:00:00$366.44BUY140$51,301.602026-04-01 10:52:00$370.19Sold$525.001.02%6
2026-03-26 11:59:00$366.47BUY140$51,305.802026-04-01 10:52:00$370.19Sold$520.801.02%6
2026-03-26 11:58:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 11:57:00$365.76BUY140$51,206.402026-04-01 10:52:00$370.19Sold$620.201.21%6
2026-03-26 11:56:00$365.69BUY140$51,196.602026-04-01 10:52:00$370.19Sold$630.001.23%6
2026-03-26 11:55:00$366.09BUY140$51,252.602026-04-01 10:52:00$370.19Sold$574.001.12%6
2026-03-26 11:54:00$366.03BUY140$51,244.202026-04-01 10:52:00$370.19Sold$582.401.14%6
2026-03-26 11:53:00$366.31BUY140$51,283.402026-04-01 10:52:00$370.19Sold$543.201.06%6
2026-03-26 11:52:00$366.74BUY140$51,343.602026-04-01 10:53:00$370.50Sold$526.401.03%6
2026-03-26 11:51:00$366.78BUY140$51,349.202026-04-01 10:53:00$370.50Sold$520.801.01%6
2026-03-26 11:50:00$367.06BUY140$51,388.402026-04-01 11:06:00$370.95Sold$544.601.06%6
2026-03-26 11:49:00$366.76BUY140$51,346.402026-04-01 10:53:00$370.50Sold$523.601.02%6
2026-03-26 11:48:00$366.97BUY140$51,375.802026-04-01 11:05:00$370.58Sold$505.400.98%6
2026-03-26 11:47:00$366.86BUY140$51,360.402026-04-01 10:53:00$370.50Sold$509.600.99%6
2026-03-26 11:46:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 11:45:00$365.25BUY140$51,135.002026-04-01 10:52:00$370.19Sold$691.601.35%6
2026-03-26 11:44:00$365.40BUY140$51,156.002026-04-01 10:52:00$370.19Sold$670.601.31%6
2026-03-26 11:43:00$365.16BUY140$51,122.402026-04-01 10:52:00$370.19Sold$704.201.38%6
2026-03-26 11:42:00$365.00BUY140$51,100.002026-04-01 10:52:00$370.19Sold$726.601.42%6
2026-03-26 11:41:00$364.33BUY140$51,006.202026-04-01 10:52:00$370.19Sold$820.401.61%6
2026-03-26 11:40:00$364.66BUY140$51,052.402026-04-01 10:52:00$370.19Sold$774.201.52%6
2026-03-26 11:39:00$364.61BUY140$51,045.402026-04-01 10:52:00$370.19Sold$781.201.53%6
2026-03-26 11:38:00$364.63BUY140$51,048.202026-04-01 10:52:00$370.19Sold$778.401.52%6
2026-03-26 11:37:00$364.00BUY140$50,960.002026-04-01 10:52:00$370.19Sold$866.601.7%6
2026-03-26 11:36:00$363.85BUY140$50,939.002026-04-01 10:52:00$370.19Sold$887.601.74%6
2026-03-26 11:35:00$364.39BUY140$51,014.602026-04-01 10:52:00$370.19Sold$812.001.59%6
2026-03-26 11:34:00$364.08BUY140$50,971.202026-04-01 10:52:00$370.19Sold$855.401.68%6
2026-03-26 11:33:00$363.94BUY140$50,951.602026-04-01 10:52:00$370.19Sold$875.001.72%6
2026-03-26 11:32:00$364.17BUY140$50,983.802026-04-01 10:52:00$370.19Sold$842.801.65%6
2026-03-26 11:31:00$364.54BUY140$51,035.602026-04-01 10:52:00$370.19Sold$791.001.55%6
2026-03-26 11:30:00$365.02BUY140$51,102.802026-04-01 10:52:00$370.19Sold$723.801.42%6
2026-03-26 11:29:00$365.49BUY140$51,168.602026-04-01 10:52:00$370.19Sold$658.001.29%6
2026-03-26 11:28:00$365.32BUY140$51,144.802026-04-01 10:52:00$370.19Sold$681.801.33%6
2026-03-26 11:27:00$365.29BUY140$51,140.602026-04-01 10:52:00$370.19Sold$686.001.34%6
2026-03-26 11:26:00$364.86BUY140$51,080.402026-04-01 10:52:00$370.19Sold$746.201.46%6
2026-03-26 11:25:00$364.70BUY140$51,058.002026-04-01 10:52:00$370.19Sold$768.601.51%6
2026-03-26 11:24:00$364.91BUY140$51,087.402026-04-01 10:52:00$370.19Sold$739.201.45%6
2026-03-26 11:23:00$364.79BUY140$51,070.602026-04-01 10:52:00$370.19Sold$756.001.48%6
2026-03-26 11:22:00$363.73BUY140$50,922.202026-04-01 10:52:00$370.19Sold$904.401.78%6
2026-03-26 11:21:00$363.66BUY140$50,912.402026-04-01 10:52:00$370.19Sold$914.201.8%6
2026-03-26 11:20:00$363.54BUY140$50,895.602026-04-01 10:52:00$370.19Sold$931.001.83%6
2026-03-26 11:19:00$362.40BUY140$50,736.002026-04-01 10:52:00$370.19Sold$1,090.602.15%6
2026-03-26 11:18:00$361.84BUY140$50,657.602026-04-01 10:52:00$370.19Sold$1,169.002.31%6
2026-03-26 11:17:00$362.34BUY140$50,727.602026-04-01 10:52:00$370.19Sold$1,099.002.17%6
2026-03-26 11:16:00$362.44BUY140$50,741.602026-04-01 10:52:00$370.19Sold$1,085.002.14%6
2026-03-26 11:15:00$362.82BUY140$50,794.802026-04-01 10:52:00$370.19Sold$1,031.802.03%6
2026-03-26 11:14:00$362.75BUY140$50,785.002026-04-01 10:52:00$370.19Sold$1,041.602.05%6
2026-03-26 11:13:00$363.23BUY140$50,852.202026-04-01 10:52:00$370.19Sold$974.401.92%6
2026-03-26 11:12:00$363.31BUY140$50,863.402026-04-01 10:52:00$370.19Sold$963.201.89%6
2026-03-26 11:11:00$363.12BUY140$50,836.802026-04-01 10:52:00$370.19Sold$989.801.95%6
2026-03-26 11:10:00$363.36BUY140$50,870.402026-04-01 10:52:00$370.19Sold$956.201.88%6
2026-03-26 11:09:00$363.40BUY140$50,876.002026-04-01 10:52:00$370.19Sold$950.601.87%6
2026-03-26 11:08:00$363.17BUY140$50,843.802026-04-01 10:52:00$370.19Sold$982.801.93%6
2026-03-26 11:07:00$363.88BUY140$50,943.202026-04-01 10:52:00$370.19Sold$883.401.73%6
2026-03-26 11:06:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 11:05:00$364.68BUY140$51,055.202026-04-01 10:52:00$370.19Sold$771.401.51%6
2026-03-26 11:04:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 11:03:00$364.03BUY140$50,964.202026-04-01 10:52:00$370.19Sold$862.401.69%6
2026-03-26 11:02:00$364.18BUY140$50,985.202026-04-01 10:52:00$370.19Sold$841.401.65%6
2026-03-26 11:01:00$363.70BUY140$50,918.002026-04-01 10:52:00$370.19Sold$908.601.78%6
2026-03-26 11:00:00$363.44BUY140$50,881.602026-04-01 10:52:00$370.19Sold$945.001.86%6
2026-03-26 10:59:00$363.05BUY140$50,827.002026-04-01 10:52:00$370.19Sold$999.601.97%6
2026-03-26 10:58:00$363.64BUY140$50,909.602026-04-01 10:52:00$370.19Sold$917.001.8%6
2026-03-26 10:57:00$362.86BUY140$50,800.402026-04-01 10:52:00$370.19Sold$1,026.202.02%6
2026-03-26 10:56:00$363.13BUY140$50,838.202026-04-01 10:52:00$370.19Sold$988.401.94%6
2026-03-26 10:55:00$361.84BUY140$50,657.602026-04-01 10:52:00$370.19Sold$1,169.002.31%6
2026-03-26 10:54:00$361.14BUY140$50,559.602026-04-01 10:52:00$370.19Sold$1,267.002.51%6
2026-03-26 10:53:00$361.61BUY140$50,625.402026-04-01 10:52:00$370.19Sold$1,201.202.37%6
2026-03-26 10:52:00$362.11BUY140$50,695.402026-04-01 10:52:00$370.19Sold$1,131.202.23%6
2026-03-26 10:51:00$361.71BUY140$50,639.402026-04-01 10:52:00$370.19Sold$1,187.202.34%6
2026-03-26 10:50:00$362.12BUY140$50,696.802026-04-01 10:52:00$370.19Sold$1,129.802.23%6
2026-03-26 10:49:00$362.50BUY140$50,750.002026-04-01 10:52:00$370.19Sold$1,076.602.12%6
2026-03-26 10:48:00$362.35BUY140$50,729.002026-04-01 10:52:00$370.19Sold$1,097.602.16%6
2026-03-26 10:47:00$363.02BUY140$50,822.802026-04-01 10:52:00$370.19Sold$1,003.801.98%6
2026-03-26 10:46:00$362.94BUY140$50,811.602026-04-01 10:52:00$370.19Sold$1,015.002%6
2026-03-26 10:45:00$363.92BUY140$50,948.802026-04-01 10:52:00$370.19Sold$877.801.72%6
2026-03-26 10:44:00$364.80BUY140$51,072.002026-04-01 10:52:00$370.19Sold$754.601.48%6
2026-03-26 10:43:00$365.79BUY140$51,210.602026-04-01 10:52:00$370.19Sold$616.001.2%6
2026-03-26 10:42:00$366.25BUY140$51,275.002026-04-01 10:52:00$370.19Sold$551.601.08%6
2026-03-26 10:41:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 10:40:00$366.36BUY140$51,290.402026-04-01 10:52:00$370.19Sold$536.201.05%6
2026-03-26 10:39:00$366.36BUY140$51,290.402026-04-01 10:52:00$370.19Sold$536.201.05%6
2026-03-26 10:38:00$366.11BUY140$51,255.402026-04-01 10:52:00$370.19Sold$571.201.11%6
2026-03-26 10:37:00$366.40BUY140$51,296.002026-04-01 10:52:00$370.19Sold$530.601.03%6
2026-03-26 10:36:00$367.08BUY140$51,391.202026-04-01 11:06:00$370.95Sold$541.801.05%6
2026-03-26 10:35:00$366.49BUY140$51,308.602026-04-01 10:52:00$370.19Sold$518.001.01%6
2026-03-26 10:34:00$366.83BUY140$51,356.202026-04-01 10:53:00$370.50Sold$513.801%6
2026-03-26 10:33:00$365.85BUY140$51,219.002026-04-01 10:52:00$370.19Sold$607.601.19%6
2026-03-26 10:32:00$365.00BUY140$51,100.002026-04-01 10:52:00$370.19Sold$726.601.42%6
2026-03-26 10:31:00$365.97BUY140$51,235.802026-04-01 10:52:00$370.19Sold$590.801.15%6
2026-03-26 10:30:00$365.30BUY140$51,142.002026-04-01 10:52:00$370.19Sold$684.601.34%6
2026-03-26 10:29:00$364.99BUY140$51,098.602026-04-01 10:52:00$370.19Sold$728.001.42%6
2026-03-26 10:28:00$365.64BUY140$51,189.602026-04-01 10:52:00$370.19Sold$637.001.24%6
2026-03-26 10:27:00$365.92BUY140$51,228.802026-04-01 10:52:00$370.19Sold$597.801.17%6
2026-03-26 10:26:00$366.27BUY140$51,277.802026-04-01 10:52:00$370.19Sold$548.801.07%6
2026-03-26 10:25:00$366.99BUY140$51,378.602026-04-01 11:05:00$370.58Sold$502.600.98%6
2026-03-26 10:24:00$367.27BUY140$51,417.802026-04-01 11:06:00$370.95Sold$515.201%6
2026-03-26 10:23:00$367.59BUY140$51,462.602026-04-01 11:09:00$371.61Sold$562.801.09%6
2026-03-26 10:22:00$368.17BUY140$51,543.802026-04-01 11:23:00$371.80Sold$508.200.99%6
2026-03-26 10:21:00$366.81BUY140$51,353.402026-04-01 10:53:00$370.50Sold$516.601.01%6
2026-03-26 10:20:00$366.71BUY140$51,339.402026-04-01 10:53:00$370.50Sold$530.601.03%6
2026-03-26 10:19:00$366.99BUY140$51,378.602026-04-01 11:05:00$370.58Sold$502.600.98%6
2026-03-26 10:18:00$367.21BUY140$51,409.402026-04-01 11:06:00$370.95Sold$523.601.02%6
2026-03-26 10:17:00$367.00BUY140$51,380.002026-04-01 11:05:00$370.58Sold$501.200.98%6
2026-03-26 10:16:00$367.44BUY140$51,441.602026-04-01 11:07:00$371.08Sold$509.600.99%6
2026-03-26 10:15:00$367.50BUY140$51,450.002026-04-01 11:07:00$371.08Sold$501.200.97%6
2026-03-26 10:14:00$366.47BUY140$51,305.802026-04-01 10:52:00$370.19Sold$520.801.02%6
2026-03-26 10:13:00$366.28BUY140$51,279.202026-04-01 10:52:00$370.19Sold$547.401.07%6
2026-03-26 10:12:00$366.02BUY140$51,242.802026-04-01 10:52:00$370.19Sold$583.801.14%6
2026-03-26 10:11:00$364.49BUY140$51,028.602026-04-01 10:52:00$370.19Sold$798.001.56%6
2026-03-26 10:10:00$365.30BUY140$51,142.002026-04-01 10:52:00$370.19Sold$684.601.34%6
2026-03-26 10:09:00$364.76BUY140$51,066.402026-04-01 10:52:00$370.19Sold$760.201.49%6
2026-03-26 10:08:00$364.31BUY140$51,003.402026-04-01 10:52:00$370.19Sold$823.201.61%6
2026-03-26 10:07:00$365.44BUY140$51,161.602026-04-01 10:52:00$370.19Sold$665.001.3%6
2026-03-26 10:06:00$365.22BUY140$51,130.802026-04-01 10:52:00$370.19Sold$695.801.36%6
2026-03-26 10:05:00$364.51BUY140$51,031.402026-04-01 10:52:00$370.19Sold$795.201.56%6
2026-03-26 10:04:00$364.24BUY140$50,993.602026-04-01 10:52:00$370.19Sold$833.001.63%6
2026-03-26 10:03:00$363.79BUY140$50,930.602026-04-01 10:52:00$370.19Sold$896.001.76%6
2026-03-26 10:02:00$363.83BUY140$50,936.202026-04-01 10:52:00$370.19Sold$890.401.75%6
2026-03-26 10:01:00$364.58BUY140$51,041.202026-04-01 10:52:00$370.19Sold$785.401.54%6
2026-03-26 10:00:00$365.10BUY140$51,114.002026-04-01 10:52:00$370.19Sold$712.601.39%6
2026-03-26 09:59:00$364.64BUY140$51,049.602026-04-01 10:52:00$370.19Sold$777.001.52%6
2026-03-26 09:58:00$363.69BUY140$50,916.602026-04-01 10:52:00$370.19Sold$910.001.79%6
2026-03-26 09:57:00$365.59BUY140$51,182.602026-04-01 10:52:00$370.19Sold$644.001.26%6
2026-03-26 09:56:00$367.04BUY140$51,385.602026-04-01 11:06:00$370.95Sold$547.401.07%6
2026-03-26 09:55:00$366.75BUY140$51,345.002026-04-01 10:53:00$370.50Sold$525.001.02%6
2026-03-26 09:54:00$367.60BUY140$51,464.002026-04-01 11:09:00$371.61Sold$561.401.09%6
2026-03-26 09:53:00$368.20BUY140$51,548.002026-04-01 11:23:00$371.80Sold$504.000.98%6
2026-03-26 09:52:00$367.73BUY140$51,482.202026-04-01 11:09:00$371.61Sold$543.201.06%6
2026-03-26 09:51:00$367.46BUY140$51,444.402026-04-01 11:07:00$371.08Sold$506.800.99%6
2026-03-26 09:50:00$365.57BUY140$51,179.802026-04-01 10:52:00$370.19Sold$646.801.26%6
2026-03-26 09:49:00$365.99BUY140$51,238.602026-04-01 10:52:00$370.19Sold$588.001.15%6
2026-03-26 09:48:00$367.11BUY140$51,395.402026-04-01 11:06:00$370.95Sold$537.601.05%6
2026-03-26 09:47:00$367.56BUY140$51,458.402026-04-01 11:09:00$371.61Sold$567.001.1%6
2026-03-26 09:46:00$366.59BUY140$51,322.602026-04-01 10:52:00$370.19Sold$504.000.98%6
2026-03-26 09:45:00$368.18BUY140$51,545.202026-04-01 11:23:00$371.80Sold$506.800.98%6
2026-03-26 09:44:00$368.74BUY140$51,623.602026-04-01 11:26:00$372.96Sold$590.801.14%6
2026-03-26 09:43:00$368.77BUY140$51,627.802026-04-01 11:26:00$372.96Sold$586.601.14%6
2026-03-26 09:42:00$366.70BUY140$51,338.002026-04-01 10:53:00$370.50Sold$532.001.04%6
2026-03-26 09:41:00$365.44BUY140$51,161.602026-04-01 10:52:00$370.19Sold$665.001.3%6
2026-03-26 09:40:00$368.29BUY140$51,560.602026-04-01 11:25:00$372.29Sold$560.001.09%6
2026-03-26 09:39:00$369.20BUY140$51,688.002026-04-01 11:26:00$372.96Sold$526.401.02%6
2026-03-26 09:38:00$369.69BUY140$51,756.602026-04-01 11:44:00$374.06Sold$611.381.18%6
2026-03-26 09:36:00$371.59BUY140$52,022.602026-04-01 11:53:00$375.80Sold$589.401.13%6
2026-03-26 09:33:00$372.05BUY140$52,087.002026-04-01 11:53:00$375.80Sold$525.001.01%6
2026-03-26 09:31:00$371.18BUY140$51,965.202026-04-01 11:53:00$375.80Sold$646.801.24%6
2026-03-26 09:30:00$366.63BUY140$51,328.202026-04-01 10:53:00$370.50Sold$541.801.06%6
2026-03-25 15:08:00$378.16BUY140$52,941.702026-04-06 09:49:00$382.58Sold$619.501.17%12
2026-03-25 13:16:00$378.26BUY140$52,956.402026-04-06 09:49:00$382.58Sold$604.791.14%12
2026-03-25 13:13:00$378.36BUY140$52,969.702026-04-06 09:49:00$382.58Sold$591.501.12%12
2026-03-25 13:12:00$377.56BUY140$52,858.402026-04-06 09:47:00$381.72Sold$582.401.1%12
2026-03-25 13:11:00$376.98BUY140$52,776.802026-04-06 09:47:00$381.72Sold$664.011.26%12
2026-03-25 13:10:00$377.06BUY140$52,788.402026-04-06 09:47:00$381.72Sold$652.401.24%12
2026-03-25 13:09:00$376.81BUY140$52,753.402026-04-06 09:47:00$381.72Sold$687.401.3%12
2026-03-25 13:08:00$376.99BUY140$52,778.602026-04-06 09:47:00$381.72Sold$662.201.25%12
2026-03-25 13:07:00$377.52BUY140$52,852.802026-04-06 09:47:00$381.72Sold$588.001.11%12
2026-03-25 13:06:00$377.75BUY140$52,884.302026-04-06 09:47:00$381.72Sold$556.501.05%12
2026-03-25 13:05:00$377.11BUY140$52,795.602026-04-06 09:47:00$381.72Sold$645.161.22%12
2026-03-25 13:04:00$377.33BUY140$52,826.202026-04-06 09:47:00$381.72Sold$614.601.16%12
2026-03-25 13:03:00$377.72BUY140$52,880.102026-04-06 09:47:00$381.72Sold$560.691.06%12
2026-03-25 12:47:00$378.33BUY140$52,966.202026-04-06 09:49:00$382.58Sold$595.001.12%12
2026-03-25 11:54:00$378.35BUY140$52,969.002026-04-06 09:49:00$382.58Sold$592.201.12%12
2026-03-25 11:49:00$378.04BUY140$52,925.602026-04-06 09:47:00$381.72Sold$515.200.97%12
2026-03-25 11:48:00$378.18BUY140$52,945.202026-04-06 09:49:00$382.58Sold$616.001.16%12
2026-03-25 11:47:00$377.24BUY140$52,813.602026-04-06 09:47:00$381.72Sold$627.201.19%12
2026-03-25 11:46:00$376.95BUY140$52,773.002026-04-06 09:47:00$381.72Sold$667.801.27%12
2026-03-25 11:45:00$377.04BUY140$52,784.902026-04-06 09:47:00$381.72Sold$655.901.24%12
2026-03-25 11:44:00$378.10BUY140$52,934.002026-04-06 09:47:00$381.72Sold$506.800.96%12
2026-03-25 11:43:00$376.93BUY140$52,770.202026-04-06 09:47:00$381.72Sold$670.601.27%12
2026-03-25 11:42:00$376.92BUY140$52,768.802026-04-06 09:47:00$381.72Sold$672.001.27%12
2026-03-25 11:41:00$376.64BUY140$52,729.602026-04-06 09:46:00$380.28Sold$509.600.97%12
2026-03-25 11:40:00$376.97BUY140$52,775.802026-04-06 09:47:00$381.72Sold$665.001.26%12
2026-03-25 11:39:00$376.96BUY140$52,774.802026-04-06 09:47:00$381.72Sold$666.011.26%12
2026-03-25 11:38:00$376.55BUY140$52,716.302026-04-06 09:46:00$380.28Sold$522.900.99%12
2026-03-25 11:37:00$377.37BUY140$52,831.102026-04-06 09:47:00$381.72Sold$609.701.15%12
2026-03-25 11:36:00$377.77BUY140$52,887.802026-04-06 09:47:00$381.72Sold$553.001.05%12
2026-03-25 11:35:00$378.10BUY140$52,934.002026-04-06 09:47:00$381.72Sold$506.800.96%12
2026-03-25 11:34:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 11:33:00$378.07BUY140$52,929.802026-04-06 09:47:00$381.72Sold$511.000.97%12
2026-03-25 11:32:00$377.34BUY140$52,827.602026-04-06 09:47:00$381.72Sold$613.201.16%12
2026-03-25 11:31:00$377.36BUY140$52,830.402026-04-06 09:47:00$381.72Sold$610.401.16%12
2026-03-25 11:30:00$378.02BUY140$52,922.802026-04-06 09:47:00$381.72Sold$518.000.98%12
2026-03-25 11:29:00$377.15BUY140$52,800.602026-04-06 09:47:00$381.72Sold$640.151.21%12
2026-03-25 11:28:00$376.88BUY140$52,763.202026-04-06 09:47:00$381.72Sold$677.601.28%12
2026-03-25 11:27:00$376.01BUY140$52,641.402026-04-06 09:43:00$379.82Sold$533.401.01%12
2026-03-25 11:26:00$376.19BUY140$52,665.902026-04-06 09:43:00$379.82Sold$508.900.97%12
2026-03-25 11:25:00$376.62BUY140$52,727.002026-04-06 09:46:00$380.28Sold$512.160.97%12
2026-03-25 11:24:00$377.06BUY140$52,788.402026-04-06 09:47:00$381.72Sold$652.401.24%12
2026-03-25 11:23:00$376.92BUY140$52,768.102026-04-06 09:47:00$381.72Sold$672.701.27%12
2026-03-25 11:22:00$376.09BUY140$52,652.602026-04-06 09:43:00$379.82Sold$522.200.99%12
2026-03-25 11:21:00$375.30BUY140$52,542.002026-04-06 09:42:00$379.21Sold$547.401.04%12
2026-03-25 11:20:00$375.68BUY140$52,595.202026-04-06 09:43:00$379.82Sold$579.611.1%12
2026-03-25 11:19:00$374.65BUY140$52,450.302026-04-06 09:42:00$379.21Sold$639.091.22%12
2026-03-25 11:18:00$374.35BUY140$52,409.002026-04-06 09:42:00$379.21Sold$680.401.3%12
2026-03-25 11:17:00$373.92BUY140$52,348.802026-04-01 13:03:00$377.62Sold$518.000.99%7
2026-03-25 11:16:00$374.73BUY140$52,462.002026-04-06 09:42:00$379.21Sold$627.371.2%12
2026-03-25 11:15:00$376.76BUY140$52,746.402026-04-06 09:47:00$381.72Sold$694.401.32%12
2026-03-25 11:14:00$376.52BUY140$52,712.102026-04-06 09:46:00$380.28Sold$527.101%12
2026-03-25 11:13:00$376.60BUY140$52,724.002026-04-06 09:46:00$380.28Sold$515.200.98%12
2026-03-25 11:12:00$375.90BUY140$52,626.002026-04-06 09:43:00$379.82Sold$548.801.04%12
2026-03-25 11:11:00$376.64BUY140$52,729.602026-04-06 09:46:00$380.28Sold$509.600.97%12
2026-03-25 11:10:00$376.61BUY140$52,724.702026-04-06 09:46:00$380.28Sold$514.500.98%12
2026-03-25 11:09:00$376.62BUY140$52,726.802026-04-06 09:46:00$380.28Sold$512.400.97%12
2026-03-25 11:08:00$377.47BUY140$52,845.802026-04-06 09:47:00$381.72Sold$595.001.13%12
2026-03-25 11:07:00$377.62BUY140$52,866.802026-04-06 09:47:00$381.72Sold$574.001.09%12
2026-03-25 11:06:00$377.48BUY140$52,847.202026-04-06 09:47:00$381.72Sold$593.601.12%12
2026-03-25 11:05:00$377.61BUY140$52,865.402026-04-06 09:47:00$381.72Sold$575.401.09%12
2026-03-25 11:04:00$377.76BUY140$52,886.402026-04-06 09:47:00$381.72Sold$554.401.05%12
2026-03-25 11:03:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 11:02:00$377.52BUY140$52,852.802026-04-06 09:47:00$381.72Sold$588.001.11%12
2026-03-25 11:01:00$378.31BUY140$52,963.402026-04-06 09:49:00$382.58Sold$597.801.13%12
2026-03-25 10:55:00$377.97BUY140$52,915.802026-04-06 09:47:00$381.72Sold$525.000.99%12
2026-03-25 09:55:00$377.83BUY140$52,896.202026-04-06 09:47:00$381.72Sold$544.601.03%12
2026-03-25 09:54:00$374.48BUY140$52,427.202026-04-06 09:42:00$379.21Sold$662.201.26%12
2026-03-25 09:53:00$375.43BUY140$52,560.202026-04-06 09:42:00$379.21Sold$529.201.01%12
2026-03-25 09:52:00$374.57BUY140$52,439.802026-04-06 09:42:00$379.21Sold$649.601.24%12
2026-03-25 09:51:00$373.77BUY140$52,327.802026-04-01 13:03:00$377.62Sold$539.001.03%7
2026-03-25 09:50:00$374.88BUY140$52,483.202026-04-06 09:42:00$379.21Sold$606.201.16%12
2026-03-25 09:49:00$377.86BUY140$52,900.402026-04-06 09:47:00$381.72Sold$540.401.02%12
2026-03-25 09:34:00$378.00BUY140$52,920.002026-04-06 09:47:00$381.72Sold$520.800.98%12
2026-03-25 09:33:00$375.55BUY140$52,577.002026-04-06 09:42:00$379.21Sold$512.400.97%12
2026-03-25 09:32:00$374.36BUY140$52,410.402026-04-06 09:42:00$379.21Sold$679.001.3%12
2026-03-25 09:31:00$375.23BUY140$52,532.202026-04-06 09:42:00$379.21Sold$557.201.06%12
2026-03-25 09:30:00$372.32BUY140$52,124.802026-04-01 11:55:00$376.12Sold$532.001.02%7
2026-03-24 15:09:00$394.55BUY130$51,291.502026-04-08 09:34:00$410.74Sold$2,104.704.1%15
2026-03-24 15:08:00$394.56BUY130$51,292.802026-04-08 09:34:00$410.74Sold$2,103.404.1%15
2026-03-24 15:07:00$394.29BUY130$51,257.102026-04-08 09:34:00$410.74Sold$2,139.154.17%15
2026-03-24 15:06:00$394.38BUY130$51,270.002026-04-08 09:34:00$410.74Sold$2,126.184.15%15
2026-03-24 15:04:00$394.64BUY130$51,302.602026-04-08 09:34:00$410.74Sold$2,093.654.08%15
2026-03-24 15:03:00$394.02BUY130$51,222.602026-04-08 09:34:00$410.74Sold$2,173.604.24%15
2026-03-24 15:02:00$393.98BUY130$51,217.402026-04-08 09:34:00$410.74Sold$2,178.804.25%15
2026-03-24 14:59:00$394.59BUY130$51,296.702026-04-08 09:34:00$410.74Sold$2,099.504.09%15
2026-03-24 14:58:00$394.20BUY130$51,246.002026-04-08 09:34:00$410.74Sold$2,150.204.2%15
2026-03-24 14:57:00$393.25BUY130$51,122.202026-04-08 09:34:00$410.74Sold$2,274.034.45%15
2026-03-24 14:56:00$392.92BUY130$51,079.602026-04-08 09:34:00$410.74Sold$2,316.604.54%15
2026-03-24 14:55:00$393.27BUY130$51,125.102026-04-08 09:34:00$410.74Sold$2,271.104.44%15
2026-03-24 14:54:00$393.49BUY130$51,153.702026-04-08 09:34:00$410.74Sold$2,242.504.38%15
2026-03-24 14:53:00$393.30BUY130$51,129.602026-04-08 09:34:00$410.74Sold$2,266.554.43%15
2026-03-24 14:52:00$393.40BUY130$51,142.002026-04-08 09:34:00$410.74Sold$2,254.204.41%15
2026-03-24 14:51:00$393.23BUY130$51,120.202026-04-08 09:34:00$410.74Sold$2,276.004.45%15
2026-03-24 14:50:00$393.20BUY130$51,116.202026-04-08 09:34:00$410.74Sold$2,279.954.46%15
2026-03-24 14:49:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 14:48:00$392.86BUY130$51,072.402026-04-08 09:34:00$410.74Sold$2,323.754.55%15
2026-03-24 14:47:00$393.30BUY130$51,129.002026-04-08 09:34:00$410.74Sold$2,267.204.43%15
2026-03-24 14:46:00$393.18BUY130$51,113.402026-04-08 09:34:00$410.74Sold$2,282.804.47%15
2026-03-24 14:45:00$393.30BUY130$51,129.002026-04-08 09:34:00$410.74Sold$2,267.204.43%15
2026-03-24 14:44:00$393.51BUY130$51,156.302026-04-08 09:34:00$410.74Sold$2,239.904.38%15
2026-03-24 14:43:00$393.27BUY130$51,125.302026-04-08 09:34:00$410.74Sold$2,270.894.44%15
2026-03-24 14:42:00$392.98BUY130$51,087.402026-04-08 09:34:00$410.74Sold$2,308.794.52%15
2026-03-24 14:41:00$393.25BUY130$51,122.502026-04-08 09:34:00$410.74Sold$2,273.704.45%15
2026-03-24 14:40:00$394.27BUY130$51,255.102026-04-08 09:34:00$410.74Sold$2,141.104.18%15
2026-03-24 14:38:00$394.43BUY130$51,275.902026-04-08 09:34:00$410.74Sold$2,120.304.14%15
2026-03-24 14:37:00$394.35BUY130$51,265.502026-04-08 09:34:00$410.74Sold$2,130.704.16%15
2026-03-24 14:36:00$394.43BUY130$51,275.902026-04-08 09:34:00$410.74Sold$2,120.304.14%15
2026-03-24 14:35:00$394.64BUY130$51,303.202026-04-08 09:34:00$410.74Sold$2,093.004.08%15
2026-03-24 14:34:00$393.70BUY130$51,181.002026-04-08 09:34:00$410.74Sold$2,215.204.33%15
2026-03-24 14:33:00$393.27BUY130$51,125.202026-04-08 09:34:00$410.74Sold$2,270.984.44%15
2026-03-24 14:32:00$393.70BUY130$51,181.002026-04-08 09:34:00$410.74Sold$2,215.204.33%15
2026-03-24 14:31:00$393.58BUY130$51,166.102026-04-08 09:34:00$410.74Sold$2,230.154.36%15
2026-03-24 14:30:00$392.80BUY130$51,064.002026-04-08 09:34:00$410.74Sold$2,332.204.57%15
2026-03-24 14:29:00$392.78BUY130$51,060.802026-04-08 09:34:00$410.74Sold$2,335.444.57%15
2026-03-24 14:28:00$392.60BUY130$51,038.002026-04-08 09:34:00$410.74Sold$2,358.204.62%15
2026-03-24 14:27:00$392.79BUY130$51,062.702026-04-08 09:34:00$410.74Sold$2,333.504.57%15
2026-03-24 14:26:00$392.09BUY130$50,971.702026-04-08 09:34:00$410.74Sold$2,424.504.76%15
2026-03-24 14:25:00$392.51BUY130$51,026.302026-04-08 09:34:00$410.74Sold$2,369.904.64%15
2026-03-24 14:24:00$392.19BUY130$50,984.702026-04-08 09:34:00$410.74Sold$2,411.504.73%15
2026-03-24 14:23:00$391.86BUY130$50,941.802026-04-08 09:34:00$410.74Sold$2,454.404.82%15
2026-03-24 14:22:00$391.70BUY130$50,920.402026-04-08 09:34:00$410.74Sold$2,475.854.86%15
2026-03-24 14:21:00$392.47BUY130$51,021.102026-04-08 09:34:00$410.74Sold$2,375.114.66%15
2026-03-24 14:20:00$392.70BUY130$51,051.002026-04-08 09:34:00$410.74Sold$2,345.204.59%15
2026-03-24 14:19:00$392.92BUY130$51,079.602026-04-08 09:34:00$410.74Sold$2,316.604.54%15
2026-03-24 14:18:00$392.00BUY130$50,960.002026-04-08 09:34:00$410.74Sold$2,436.204.78%15
2026-03-24 14:17:00$392.69BUY130$51,049.102026-04-08 09:34:00$410.74Sold$2,347.154.6%15
2026-03-24 14:16:00$392.59BUY130$51,036.702026-04-08 09:34:00$410.74Sold$2,359.504.62%15
2026-03-24 14:15:00$392.86BUY130$51,071.802026-04-08 09:34:00$410.74Sold$2,324.404.55%15
2026-03-24 14:14:00$393.03BUY130$51,093.902026-04-08 09:34:00$410.74Sold$2,302.304.51%15
2026-03-24 14:13:00$392.47BUY130$51,020.502026-04-08 09:34:00$410.74Sold$2,375.724.66%15
2026-03-24 14:12:00$392.92BUY130$51,080.202026-04-08 09:34:00$410.74Sold$2,315.954.53%15
2026-03-24 14:11:00$393.12BUY130$51,105.602026-04-08 09:34:00$410.74Sold$2,290.604.48%15
2026-03-24 14:10:00$392.42BUY130$51,014.602026-04-08 09:34:00$410.74Sold$2,381.604.67%15
2026-03-24 14:09:00$392.53BUY130$51,028.902026-04-08 09:34:00$410.74Sold$2,367.304.64%15
2026-03-24 14:08:00$392.71BUY130$51,051.602026-04-08 09:34:00$410.74Sold$2,344.554.59%15
2026-03-24 14:07:00$392.78BUY130$51,060.802026-04-08 09:34:00$410.74Sold$2,335.454.57%15
2026-03-24 14:06:00$392.68BUY130$51,048.402026-04-08 09:34:00$410.74Sold$2,347.794.6%15
2026-03-24 14:05:00$392.96BUY130$51,084.802026-04-08 09:34:00$410.74Sold$2,311.404.52%15
2026-03-24 14:04:00$392.59BUY130$51,036.102026-04-08 09:34:00$410.74Sold$2,360.144.62%15
2026-03-24 14:03:00$392.40BUY130$51,012.002026-04-08 09:34:00$410.74Sold$2,384.204.67%15
2026-03-24 14:02:00$391.64BUY130$50,912.802026-04-08 09:34:00$410.74Sold$2,483.394.88%15
2026-03-24 14:01:00$390.63BUY130$50,781.902026-04-08 09:34:00$410.74Sold$2,614.305.15%15
2026-03-24 14:00:00$391.54BUY130$50,900.202026-04-08 09:34:00$410.74Sold$2,496.004.9%15
2026-03-24 13:59:00$391.37BUY130$50,878.002026-04-08 09:34:00$410.74Sold$2,518.234.95%15
2026-03-24 13:58:00$391.93BUY130$50,950.902026-04-08 09:34:00$410.74Sold$2,445.304.8%15
2026-03-24 13:57:00$391.26BUY130$50,863.802026-04-08 09:34:00$410.74Sold$2,532.404.98%15
2026-03-24 13:56:00$391.88BUY130$50,943.802026-04-08 09:34:00$410.74Sold$2,452.454.81%15
2026-03-24 13:55:00$392.23BUY130$50,989.202026-04-08 09:34:00$410.74Sold$2,406.954.72%15
2026-03-24 13:54:00$391.04BUY130$50,834.602026-04-08 09:34:00$410.74Sold$2,561.655.04%15
2026-03-24 13:53:00$389.92BUY130$50,688.902026-04-08 09:34:00$410.74Sold$2,707.255.34%15
2026-03-24 13:52:00$389.51BUY130$50,636.302026-04-08 09:34:00$410.74Sold$2,759.905.45%15
2026-03-24 13:51:00$389.20BUY130$50,596.002026-04-08 09:34:00$410.74Sold$2,800.205.53%15
2026-03-24 13:50:00$390.13BUY130$50,716.202026-04-08 09:34:00$410.74Sold$2,679.955.28%15
2026-03-24 13:49:00$390.40BUY130$50,751.802026-04-08 09:34:00$410.74Sold$2,644.365.21%15
2026-03-24 13:48:00$390.07BUY130$50,709.102026-04-08 09:34:00$410.74Sold$2,687.105.3%15
2026-03-24 13:47:00$389.62BUY130$50,649.902026-04-08 09:34:00$410.74Sold$2,746.255.42%15
2026-03-24 13:46:00$389.72BUY130$50,663.602026-04-08 09:34:00$410.74Sold$2,732.605.39%15
2026-03-24 13:45:00$389.90BUY130$50,687.002026-04-08 09:34:00$410.74Sold$2,709.205.34%15
2026-03-24 13:44:00$389.64BUY130$50,652.702026-04-08 09:34:00$410.74Sold$2,743.535.42%15
2026-03-24 13:43:00$389.40BUY130$50,621.402026-04-08 09:34:00$410.74Sold$2,774.855.48%15
2026-03-24 13:42:00$389.39BUY130$50,620.702026-04-08 09:34:00$410.74Sold$2,775.495.48%15
2026-03-24 13:41:00$389.35BUY130$50,615.502026-04-08 09:34:00$410.74Sold$2,780.705.49%15
2026-03-24 13:40:00$389.48BUY130$50,632.402026-04-08 09:34:00$410.74Sold$2,763.805.46%15
2026-03-24 13:39:00$389.86BUY130$50,681.802026-04-08 09:34:00$410.74Sold$2,714.395.36%15
2026-03-24 13:38:00$389.82BUY130$50,675.902026-04-08 09:34:00$410.74Sold$2,720.255.37%15
2026-03-24 13:37:00$389.89BUY130$50,685.702026-04-08 09:34:00$410.74Sold$2,710.505.35%15
2026-03-24 13:36:00$388.93BUY130$50,560.902026-04-08 09:34:00$410.74Sold$2,835.305.61%15
2026-03-24 13:35:00$389.23BUY130$50,599.902026-04-08 09:34:00$410.74Sold$2,796.305.53%15
2026-03-24 13:34:00$390.07BUY130$50,709.102026-04-08 09:34:00$410.74Sold$2,687.105.3%15
2026-03-24 13:33:00$390.36BUY130$50,746.802026-04-08 09:34:00$410.74Sold$2,649.405.22%15
2026-03-24 13:32:00$391.16BUY130$50,850.802026-04-08 09:34:00$410.74Sold$2,545.405.01%15
2026-03-24 13:31:00$391.46BUY130$50,889.802026-04-08 09:34:00$410.74Sold$2,506.404.93%15
2026-03-24 13:30:00$391.93BUY130$50,950.902026-04-08 09:34:00$410.74Sold$2,445.304.8%15
2026-03-24 13:29:00$391.60BUY130$50,908.002026-04-08 09:34:00$410.74Sold$2,488.204.89%15
2026-03-24 13:28:00$391.63BUY130$50,911.902026-04-08 09:34:00$410.74Sold$2,484.304.88%15
2026-03-24 13:27:00$391.49BUY130$50,893.702026-04-08 09:34:00$410.74Sold$2,502.504.92%15
2026-03-24 13:26:00$390.89BUY130$50,815.502026-04-08 09:34:00$410.74Sold$2,580.735.08%15
2026-03-24 13:25:00$390.70BUY130$50,790.402026-04-08 09:34:00$410.74Sold$2,605.845.13%15
2026-03-24 13:24:00$391.06BUY130$50,837.802026-04-08 09:34:00$410.74Sold$2,558.415.03%15
2026-03-24 13:23:00$391.34BUY130$50,874.202026-04-08 09:34:00$410.74Sold$2,522.004.96%15
2026-03-24 13:22:00$391.00BUY130$50,830.002026-04-08 09:34:00$410.74Sold$2,566.205.05%15
2026-03-24 13:21:00$391.00BUY130$50,830.002026-04-08 09:34:00$410.74Sold$2,566.205.05%15
2026-03-24 13:20:00$390.93BUY130$50,820.902026-04-08 09:34:00$410.74Sold$2,575.305.07%15
2026-03-24 13:19:00$391.17BUY130$50,852.102026-04-08 09:34:00$410.74Sold$2,544.105%15
2026-03-24 13:18:00$391.08BUY130$50,839.802026-04-08 09:34:00$410.74Sold$2,556.455.03%15
2026-03-24 13:17:00$390.80BUY130$50,804.002026-04-08 09:34:00$410.74Sold$2,592.205.1%15
2026-03-24 13:16:00$390.80BUY130$50,804.002026-04-08 09:34:00$410.74Sold$2,592.205.1%15
2026-03-24 13:15:00$391.42BUY130$50,884.602026-04-08 09:34:00$410.74Sold$2,511.604.94%15
2026-03-24 13:14:00$391.72BUY130$50,922.902026-04-08 09:34:00$410.74Sold$2,473.254.86%15
2026-03-24 13:13:00$391.55BUY130$50,901.502026-04-08 09:34:00$410.74Sold$2,494.704.9%15
2026-03-24 13:12:00$391.27BUY130$50,865.102026-04-08 09:34:00$410.74Sold$2,531.104.98%15
2026-03-24 13:11:00$392.15BUY130$50,979.502026-04-08 09:34:00$410.74Sold$2,416.704.74%15
2026-03-24 13:10:00$391.42BUY130$50,884.602026-04-08 09:34:00$410.74Sold$2,511.604.94%15
2026-03-24 13:09:00$391.50BUY130$50,895.002026-04-08 09:34:00$410.74Sold$2,501.204.91%15
2026-03-24 13:08:00$392.23BUY130$50,989.902026-04-08 09:34:00$410.74Sold$2,406.304.72%15
2026-03-24 13:07:00$392.48BUY130$51,021.802026-04-08 09:34:00$410.74Sold$2,374.454.65%15
2026-03-24 13:06:00$392.31BUY130$50,999.602026-04-08 09:34:00$410.74Sold$2,396.554.7%15
2026-03-24 13:05:00$391.97BUY130$50,955.802026-04-08 09:34:00$410.74Sold$2,440.364.79%15
2026-03-24 13:04:00$392.83BUY130$51,068.202026-04-08 09:34:00$410.74Sold$2,328.044.56%15
2026-03-24 13:03:00$392.46BUY130$51,019.802026-04-08 09:34:00$410.74Sold$2,376.404.66%15
2026-03-24 13:02:00$393.27BUY130$51,125.302026-04-08 09:34:00$410.74Sold$2,270.884.44%15
2026-03-24 13:01:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 13:00:00$393.38BUY130$51,139.702026-04-08 09:34:00$410.74Sold$2,256.464.41%15
2026-03-24 12:59:00$392.97BUY130$51,085.902026-04-08 09:34:00$410.74Sold$2,310.314.52%15
2026-03-24 12:58:00$393.21BUY130$51,116.602026-04-08 09:34:00$410.74Sold$2,279.554.46%15
2026-03-24 12:57:00$393.26BUY130$51,123.902026-04-08 09:34:00$410.74Sold$2,272.274.44%15
2026-03-24 12:56:00$393.67BUY130$51,176.402026-04-08 09:34:00$410.74Sold$2,219.754.34%15
2026-03-24 12:55:00$392.79BUY130$51,062.702026-04-08 09:34:00$410.74Sold$2,333.504.57%15
2026-03-24 12:54:00$393.63BUY130$51,171.902026-04-08 09:34:00$410.74Sold$2,224.304.35%15
2026-03-24 12:53:00$393.85BUY130$51,199.902026-04-08 09:34:00$410.74Sold$2,196.354.29%15
2026-03-24 12:52:00$394.87BUY130$51,333.102026-04-08 09:34:00$410.74Sold$2,063.104.02%15
2026-03-24 12:51:00$394.88BUY130$51,334.302026-04-08 09:34:00$410.74Sold$2,061.924.02%15
2026-03-24 12:50:00$394.83BUY130$51,327.902026-04-08 09:34:00$410.74Sold$2,068.304.03%15
2026-03-24 12:49:00$395.07BUY130$51,358.402026-04-08 09:34:00$410.74Sold$2,037.753.97%15
2026-03-24 12:48:00$394.60BUY130$51,298.002026-04-08 09:34:00$410.74Sold$2,098.204.09%15
2026-03-24 12:47:00$395.13BUY130$51,366.802026-04-08 09:34:00$410.74Sold$2,029.393.95%15
2026-03-24 12:46:00$395.16BUY130$51,370.802026-04-08 09:34:00$410.74Sold$2,025.403.94%15
2026-03-24 12:45:00$395.26BUY130$51,383.102026-04-08 09:34:00$410.74Sold$2,013.053.92%15
2026-03-24 12:44:00$395.20BUY130$51,376.002026-04-08 09:34:00$410.74Sold$2,020.203.93%15
2026-03-24 12:43:00$395.14BUY130$51,368.202026-04-08 09:34:00$410.74Sold$2,028.003.95%15
2026-03-24 12:42:00$394.60BUY130$51,297.402026-04-08 09:34:00$410.74Sold$2,098.844.09%15
2026-03-24 12:41:00$394.01BUY130$51,221.302026-04-08 09:34:00$410.74Sold$2,174.904.25%15
2026-03-24 12:40:00$393.80BUY130$51,194.002026-04-08 09:34:00$410.74Sold$2,202.204.3%15
2026-03-24 12:39:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 12:38:00$394.20BUY130$51,246.002026-04-08 09:34:00$410.74Sold$2,150.194.2%15
2026-03-24 12:37:00$394.37BUY130$51,268.102026-04-08 09:34:00$410.74Sold$2,128.114.15%15
2026-03-24 12:36:00$394.54BUY130$51,290.002026-04-08 09:34:00$410.74Sold$2,106.184.11%15
2026-03-24 12:35:00$394.34BUY130$51,264.202026-04-08 09:34:00$410.74Sold$2,132.004.16%15
2026-03-24 12:34:00$394.71BUY130$51,312.302026-04-08 09:34:00$410.74Sold$2,083.904.06%15
2026-03-24 12:33:00$394.55BUY130$51,291.502026-04-08 09:34:00$410.74Sold$2,104.704.1%15
2026-03-24 12:32:00$394.76BUY130$51,318.802026-04-08 09:34:00$410.74Sold$2,077.404.05%15
2026-03-24 12:31:00$394.41BUY130$51,273.302026-04-08 09:34:00$410.74Sold$2,122.904.14%15
2026-03-24 12:30:00$394.17BUY130$51,241.402026-04-08 09:34:00$410.74Sold$2,154.754.21%15
2026-03-24 12:29:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 12:28:00$393.88BUY130$51,203.802026-04-08 09:34:00$410.74Sold$2,192.454.28%15
2026-03-24 12:27:00$394.00BUY130$51,219.402026-04-08 09:34:00$410.74Sold$2,176.854.25%15
2026-03-24 12:26:00$394.03BUY130$51,223.902026-04-08 09:34:00$410.74Sold$2,172.304.24%15
2026-03-24 12:25:00$394.59BUY130$51,296.702026-04-08 09:34:00$410.74Sold$2,099.504.09%15
2026-03-24 12:24:00$394.75BUY130$51,317.502026-04-08 09:34:00$410.74Sold$2,078.704.05%15
2026-03-24 12:23:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 12:22:00$395.19BUY130$51,374.702026-04-08 09:34:00$410.74Sold$2,021.503.93%15
2026-03-24 12:21:00$394.81BUY130$51,325.302026-04-08 09:34:00$410.74Sold$2,070.904.03%15
2026-03-24 12:20:00$394.32BUY130$51,261.602026-04-08 09:34:00$410.74Sold$2,134.604.16%15
2026-03-24 12:19:00$394.52BUY130$51,287.402026-04-08 09:34:00$410.74Sold$2,108.794.11%15
2026-03-24 12:18:00$394.16BUY130$51,240.102026-04-08 09:34:00$410.74Sold$2,156.054.21%15
2026-03-24 12:17:00$394.40BUY130$51,272.002026-04-08 09:34:00$410.74Sold$2,124.204.14%15
2026-03-24 12:16:00$394.20BUY130$51,245.402026-04-08 09:34:00$410.74Sold$2,150.854.2%15
2026-03-24 12:15:00$393.56BUY130$51,162.802026-04-08 09:34:00$410.74Sold$2,233.404.37%15
2026-03-24 12:14:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 12:13:00$393.28BUY130$51,125.802026-04-08 09:34:00$410.74Sold$2,270.454.44%15
2026-03-24 12:12:00$393.69BUY130$51,179.702026-04-08 09:34:00$410.74Sold$2,216.514.33%15
2026-03-24 12:11:00$393.23BUY130$51,119.902026-04-08 09:34:00$410.74Sold$2,276.304.45%15
2026-03-24 12:10:00$393.71BUY130$51,182.302026-04-08 09:34:00$410.74Sold$2,213.904.33%15
2026-03-24 12:09:00$394.16BUY130$51,240.802026-04-08 09:34:00$410.74Sold$2,155.394.21%15
2026-03-24 12:08:00$393.44BUY130$51,147.202026-04-08 09:34:00$410.74Sold$2,249.004.4%15
2026-03-24 12:07:00$392.99BUY130$51,088.702026-04-08 09:34:00$410.74Sold$2,307.504.52%15
2026-03-24 12:06:00$393.03BUY130$51,093.202026-04-08 09:34:00$410.74Sold$2,302.954.51%15
2026-03-24 12:05:00$393.21BUY130$51,117.302026-04-08 09:34:00$410.74Sold$2,278.904.46%15
2026-03-24 12:04:00$393.10BUY130$51,103.002026-04-08 09:34:00$410.74Sold$2,293.204.49%15
2026-03-24 12:03:00$393.31BUY130$51,130.302026-04-08 09:34:00$410.74Sold$2,265.904.43%15
2026-03-24 12:02:00$393.67BUY130$51,177.102026-04-08 09:34:00$410.74Sold$2,219.104.34%15
2026-03-24 12:01:00$393.79BUY130$51,192.702026-04-08 09:34:00$410.74Sold$2,203.504.3%15
2026-03-24 12:00:00$394.70BUY130$51,311.002026-04-08 09:34:00$410.74Sold$2,085.204.06%15
2026-03-24 11:59:00$393.45BUY130$51,147.902026-04-08 09:34:00$410.74Sold$2,248.354.4%15
2026-03-24 11:58:00$393.59BUY130$51,166.102026-04-08 09:34:00$410.74Sold$2,230.154.36%15
2026-03-24 11:57:00$393.27BUY130$51,125.102026-04-08 09:34:00$410.74Sold$2,271.104.44%15
2026-03-24 11:56:00$392.92BUY130$51,078.902026-04-08 09:34:00$410.74Sold$2,317.254.54%15
2026-03-24 11:55:00$394.34BUY130$51,264.202026-04-08 09:34:00$410.74Sold$2,132.004.16%15
2026-03-24 11:54:00$395.16BUY130$51,370.802026-04-08 09:34:00$410.74Sold$2,025.403.94%15
2026-03-24 11:53:00$394.79BUY130$51,322.702026-04-08 09:34:00$410.74Sold$2,073.504.04%15
2026-03-24 11:52:00$394.98BUY130$51,347.402026-04-08 09:34:00$410.74Sold$2,048.803.99%15
2026-03-24 11:51:00$394.94BUY130$51,341.602026-04-08 09:34:00$410.74Sold$2,054.654%15
2026-03-24 11:50:00$394.24BUY130$51,251.202026-04-08 09:34:00$410.74Sold$2,145.004.19%15
2026-03-24 11:49:00$392.70BUY130$51,051.602026-04-08 09:34:00$410.74Sold$2,344.564.59%15
2026-03-24 11:48:00$392.67BUY130$51,047.102026-04-08 09:34:00$410.74Sold$2,349.104.6%15
2026-03-24 11:47:00$393.45BUY130$51,148.402026-04-08 09:34:00$410.74Sold$2,247.784.39%15
2026-03-24 11:46:00$393.67BUY130$51,177.102026-04-08 09:34:00$410.74Sold$2,219.104.34%15
2026-03-24 11:45:00$393.38BUY130$51,138.802026-04-08 09:34:00$410.74Sold$2,257.454.41%15
2026-03-24 11:44:00$393.45BUY130$51,147.902026-04-08 09:34:00$410.74Sold$2,248.354.4%15
2026-03-24 11:43:00$393.43BUY130$51,145.902026-04-08 09:34:00$410.74Sold$2,250.304.4%15
2026-03-24 11:42:00$393.35BUY130$51,135.902026-04-08 09:34:00$410.74Sold$2,260.304.42%15
2026-03-24 11:41:00$393.88BUY130$51,204.402026-04-08 09:34:00$410.74Sold$2,191.804.28%15
2026-03-24 11:40:00$394.23BUY130$51,249.902026-04-08 09:34:00$410.74Sold$2,146.304.19%15
2026-03-24 11:39:00$393.59BUY130$51,167.202026-04-08 09:34:00$410.74Sold$2,228.974.36%15
2026-03-24 11:38:00$393.91BUY130$51,208.702026-04-08 09:34:00$410.74Sold$2,187.504.27%15
2026-03-24 11:37:00$393.71BUY130$51,182.302026-04-08 09:34:00$410.74Sold$2,213.904.33%15
2026-03-24 11:36:00$393.83BUY130$51,197.902026-04-08 09:34:00$410.74Sold$2,198.304.29%15
2026-03-24 11:35:00$393.93BUY130$51,210.902026-04-08 09:34:00$410.74Sold$2,185.304.27%15
2026-03-24 11:34:00$393.84BUY130$51,199.202026-04-08 09:34:00$410.74Sold$2,197.004.29%15
2026-03-24 11:33:00$392.91BUY130$51,078.602026-04-08 09:34:00$410.74Sold$2,317.574.54%15
2026-03-24 11:32:00$393.09BUY130$51,101.702026-04-08 09:34:00$410.74Sold$2,294.504.49%15
2026-03-24 11:31:00$393.16BUY130$51,110.802026-04-08 09:34:00$410.74Sold$2,285.404.47%15
2026-03-24 11:30:00$394.03BUY130$51,223.902026-04-08 09:34:00$410.74Sold$2,172.304.24%15
2026-03-24 11:29:00$393.90BUY130$51,206.502026-04-08 09:34:00$410.74Sold$2,189.674.28%15
2026-03-24 11:28:00$393.61BUY130$51,169.202026-04-08 09:34:00$410.74Sold$2,226.964.35%15
2026-03-24 11:27:00$393.61BUY130$51,169.302026-04-08 09:34:00$410.74Sold$2,226.904.35%15
2026-03-24 11:26:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 11:25:00$395.72BUY130$51,443.602026-04-08 09:34:00$410.74Sold$1,952.603.8%15
2026-03-24 11:24:00$394.77BUY130$51,319.402026-04-08 09:34:00$410.74Sold$2,076.754.05%15
2026-03-24 11:23:00$394.28BUY130$51,256.402026-04-08 09:34:00$410.74Sold$2,139.804.17%15
2026-03-24 11:22:00$394.24BUY130$51,251.502026-04-08 09:34:00$410.74Sold$2,144.744.18%15
2026-03-24 11:21:00$394.50BUY130$51,285.002026-04-08 09:34:00$410.74Sold$2,111.204.12%15
2026-03-24 11:20:00$394.85BUY130$51,329.902026-04-08 09:34:00$410.74Sold$2,066.354.03%15
2026-03-24 11:19:00$394.92BUY130$51,339.602026-04-08 09:34:00$410.74Sold$2,056.604.01%15
2026-03-24 11:18:00$394.58BUY130$51,294.802026-04-08 09:34:00$410.74Sold$2,101.454.1%15
2026-03-24 11:17:00$394.37BUY130$51,268.102026-04-08 09:34:00$410.74Sold$2,128.104.15%15
2026-03-24 11:16:00$395.06BUY130$51,357.802026-04-08 09:34:00$410.74Sold$2,038.403.97%15
2026-03-24 11:15:00$394.25BUY130$51,252.502026-04-08 09:34:00$410.74Sold$2,143.704.18%15
2026-03-24 11:14:00$393.88BUY130$51,204.402026-04-08 09:34:00$410.74Sold$2,191.804.28%15
2026-03-24 11:13:00$393.18BUY130$51,113.902026-04-08 09:34:00$410.74Sold$2,282.284.47%15
2026-03-24 11:12:00$393.16BUY130$51,110.802026-04-08 09:34:00$410.74Sold$2,285.404.47%15
2026-03-24 11:11:00$393.42BUY130$51,144.602026-04-08 09:34:00$410.74Sold$2,251.604.4%15
2026-03-24 11:10:00$393.49BUY130$51,153.702026-04-08 09:34:00$410.74Sold$2,242.504.38%15
2026-03-24 11:09:00$393.57BUY130$51,164.102026-04-08 09:34:00$410.74Sold$2,232.104.36%15
2026-03-24 11:08:00$393.70BUY130$51,180.402026-04-08 09:34:00$410.74Sold$2,215.854.33%15
2026-03-24 11:07:00$393.73BUY130$51,184.902026-04-08 09:34:00$410.74Sold$2,211.304.32%15
2026-03-24 11:06:00$392.63BUY130$51,041.202026-04-08 09:34:00$410.74Sold$2,354.954.61%15
2026-03-24 11:05:00$392.83BUY130$51,067.902026-04-08 09:34:00$410.74Sold$2,328.254.56%15
2026-03-24 11:04:00$392.23BUY130$50,989.202026-04-08 09:34:00$410.74Sold$2,406.954.72%15
2026-03-24 11:03:00$392.91BUY130$51,077.602026-04-08 09:34:00$410.74Sold$2,318.554.54%15
2026-03-24 11:02:00$392.36BUY130$51,006.802026-04-08 09:34:00$410.74Sold$2,389.404.68%15
2026-03-24 11:01:00$394.00BUY130$51,220.402026-04-08 09:34:00$410.74Sold$2,175.774.25%15
2026-03-24 11:00:00$394.72BUY130$51,313.602026-04-08 09:34:00$410.74Sold$2,082.604.06%15
2026-03-24 10:59:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 10:58:00$394.73BUY130$51,314.202026-04-08 09:34:00$410.74Sold$2,081.954.06%15
2026-03-24 10:57:00$395.50BUY130$51,415.002026-04-08 09:34:00$410.74Sold$1,981.203.85%15
2026-03-24 10:54:00$395.75BUY130$51,447.502026-04-08 09:34:00$410.74Sold$1,948.703.79%15
2026-03-24 10:53:00$394.77BUY130$51,320.102026-04-08 09:34:00$410.74Sold$2,076.104.05%15
2026-03-24 10:52:00$395.80BUY130$51,454.002026-04-08 09:34:00$410.74Sold$1,942.203.77%15
2026-03-24 10:51:00$395.40BUY130$51,402.002026-04-08 09:34:00$410.74Sold$1,994.203.88%15
2026-03-24 10:50:00$393.98BUY130$51,217.402026-04-08 09:34:00$410.74Sold$2,178.804.25%15
2026-03-24 10:49:00$393.97BUY130$51,216.102026-04-08 09:34:00$410.74Sold$2,180.104.26%15
2026-03-24 10:48:00$394.54BUY130$51,290.202026-04-08 09:34:00$410.74Sold$2,106.004.11%15
2026-03-24 10:47:00$394.00BUY130$51,220.002026-04-08 09:34:00$410.74Sold$2,176.204.25%15
2026-03-24 10:46:00$393.83BUY130$51,197.902026-04-08 09:34:00$410.74Sold$2,198.304.29%15
2026-03-24 10:45:00$391.68BUY130$50,918.402026-04-08 09:34:00$410.74Sold$2,477.804.87%15
2026-03-24 10:44:00$392.49BUY130$51,023.702026-04-08 09:34:00$410.74Sold$2,372.504.65%15
2026-03-24 10:43:00$392.89BUY130$51,075.702026-04-08 09:34:00$410.74Sold$2,320.504.54%15
2026-03-24 10:42:00$393.25BUY130$51,122.502026-04-08 09:34:00$410.74Sold$2,273.704.45%15
2026-03-24 10:41:00$393.10BUY130$51,103.002026-04-08 09:34:00$410.74Sold$2,293.204.49%15
2026-03-24 10:40:00$392.90BUY130$51,077.002026-04-08 09:34:00$410.74Sold$2,319.204.54%15
2026-03-24 10:39:00$391.97BUY130$50,956.102026-04-08 09:34:00$410.74Sold$2,440.104.79%15
2026-03-24 10:38:00$392.38BUY130$51,009.402026-04-08 09:34:00$410.74Sold$2,386.804.68%15
2026-03-24 10:37:00$392.47BUY130$51,021.102026-04-08 09:34:00$410.74Sold$2,375.104.66%15
2026-03-24 10:36:00$391.97BUY130$50,956.102026-04-08 09:34:00$410.74Sold$2,440.104.79%15
2026-03-24 10:35:00$394.28BUY130$51,256.402026-04-08 09:34:00$410.74Sold$2,139.804.17%15
2026-03-24 10:34:00$394.91BUY130$51,338.302026-04-08 09:34:00$410.74Sold$2,057.904.01%15
2026-03-24 10:33:00$394.38BUY130$51,269.402026-04-08 09:34:00$410.74Sold$2,126.804.15%15
2026-03-24 10:32:00$394.36BUY130$51,266.802026-04-08 09:34:00$410.74Sold$2,129.404.15%15
2026-03-24 10:31:00$395.01BUY130$51,351.302026-04-08 09:34:00$410.74Sold$2,044.903.98%15
2026-03-24 10:30:00$393.42BUY130$51,144.602026-04-08 09:34:00$410.74Sold$2,251.604.4%15
2026-03-24 10:29:00$392.81BUY130$51,065.302026-04-08 09:34:00$410.74Sold$2,330.904.56%15
2026-03-24 10:28:00$393.14BUY130$51,108.202026-04-08 09:34:00$410.74Sold$2,288.004.48%15
2026-03-24 10:27:00$393.28BUY130$51,126.402026-04-08 09:34:00$410.74Sold$2,269.804.44%15
2026-03-24 10:26:00$392.20BUY130$50,986.002026-04-08 09:34:00$410.74Sold$2,410.204.73%15
2026-03-24 10:25:00$391.65BUY130$50,914.502026-04-08 09:34:00$410.74Sold$2,481.704.87%15
2026-03-24 10:24:00$392.91BUY130$51,078.302026-04-08 09:34:00$410.74Sold$2,317.904.54%15
2026-03-24 10:23:00$391.95BUY130$50,953.502026-04-08 09:34:00$410.74Sold$2,442.704.79%15
2026-03-24 10:22:00$391.82BUY130$50,936.602026-04-08 09:34:00$410.74Sold$2,459.604.83%15
2026-03-24 10:21:00$393.77BUY130$51,190.102026-04-08 09:34:00$410.74Sold$2,206.104.31%15
2026-03-24 10:20:00$395.31BUY130$51,390.302026-04-08 09:34:00$410.74Sold$2,005.903.9%15
2026-03-24 10:18:00$395.57BUY130$51,424.102026-04-08 09:34:00$410.74Sold$1,972.103.83%15
2026-03-24 10:16:00$395.74BUY130$51,446.202026-04-08 09:34:00$410.74Sold$1,950.003.79%15
2026-03-24 10:13:00$395.34BUY130$51,394.202026-04-08 09:34:00$410.74Sold$2,002.003.9%15
2026-03-24 10:12:00$395.63BUY130$51,431.902026-04-08 09:34:00$410.74Sold$1,964.303.82%15
2026-03-24 09:56:00$395.58BUY130$51,425.402026-04-08 09:34:00$410.74Sold$1,970.803.83%15
2026-03-24 09:55:00$393.60BUY130$51,168.002026-04-08 09:34:00$410.74Sold$2,228.204.35%15
2026-03-24 09:54:00$393.52BUY130$51,157.602026-04-08 09:34:00$410.74Sold$2,238.604.38%15
2026-03-24 09:53:00$394.52BUY130$51,287.602026-04-08 09:34:00$410.74Sold$2,108.604.11%15
2026-03-24 09:52:00$393.35BUY130$51,135.502026-04-08 09:34:00$410.74Sold$2,260.704.42%15
2026-03-24 09:51:00$390.71BUY130$50,792.302026-04-08 09:34:00$410.74Sold$2,603.905.13%15
2026-03-24 09:50:00$390.65BUY130$50,784.502026-04-08 09:34:00$410.74Sold$2,611.705.14%15
2026-03-24 09:49:00$392.33BUY130$51,002.902026-04-08 09:34:00$410.74Sold$2,393.304.69%15
2026-03-24 09:48:00$392.89BUY130$51,075.702026-04-08 09:34:00$410.74Sold$2,320.504.54%15
2026-03-24 09:47:00$392.22BUY130$50,988.602026-04-08 09:34:00$410.74Sold$2,407.604.72%15
2026-03-24 09:46:00$392.52BUY130$51,027.602026-04-08 09:34:00$410.74Sold$2,368.604.64%15
2026-03-24 09:45:00$392.65BUY130$51,044.502026-04-08 09:34:00$410.74Sold$2,351.704.61%15
2026-03-24 09:44:00$391.71BUY130$50,922.302026-04-08 09:34:00$410.74Sold$2,473.904.86%15
2026-03-24 09:43:00$391.71BUY130$50,922.302026-04-08 09:34:00$410.74Sold$2,473.904.86%15
2026-03-24 09:42:00$393.35BUY130$51,135.502026-04-08 09:34:00$410.74Sold$2,260.704.42%15
2026-03-24 09:41:00$393.13BUY130$51,106.902026-04-08 09:34:00$410.74Sold$2,289.304.48%15
2026-03-24 09:40:00$394.71BUY130$51,312.302026-04-08 09:34:00$410.74Sold$2,083.904.06%15
2026-03-24 09:39:00$397.89BUY130$51,725.702026-04-08 09:34:00$410.74Sold$1,670.503.23%15
2026-03-24 09:38:00$400.95BUY130$52,123.502026-04-08 09:34:00$410.74Sold$1,272.702.44%15
2026-03-24 09:37:00$400.73BUY130$52,094.902026-04-08 09:34:00$410.74Sold$1,301.302.5%15
2026-03-24 09:36:00$400.64BUY130$52,083.202026-04-08 09:34:00$410.74Sold$1,313.002.52%15
2026-03-24 09:35:00$400.56BUY130$52,072.802026-04-08 09:34:00$410.74Sold$1,323.402.54%15
2026-03-24 09:34:00$401.15BUY130$52,149.502026-04-08 09:34:00$410.74Sold$1,246.702.39%15
2026-03-24 09:33:00$399.30BUY130$51,909.002026-04-08 09:34:00$410.74Sold$1,487.202.87%15
2026-03-24 09:32:00$401.47BUY130$52,191.102026-04-08 09:34:00$410.74Sold$1,205.102.31%15
2026-03-24 09:30:00$400.89BUY130$52,115.702026-04-08 09:34:00$410.74Sold$1,280.502.46%15
2026-03-23 13:03:00$401.78BUY120$48,213.602026-04-08 09:34:00$410.74Sold$1,075.212.23%16
2026-03-23 12:29:00$401.84BUY120$48,220.202026-04-08 09:34:00$410.74Sold$1,068.602.22%16
2026-03-18 15:57:00$464.83SELL110$51,131.30----
2026-03-18 15:56:00$466.67SELL110$51,333.70----
2026-03-18 15:55:00$466.79SELL110$51,346.90----
2026-03-18 15:54:00$468.50SELL110$51,535.00----
2026-03-18 15:53:00$468.38SELL110$51,521.80----
2026-03-18 15:52:00$467.89SELL110$51,467.90----
2026-03-18 15:51:00$467.48SELL110$51,422.80----
2026-03-18 15:50:00$467.78SELL110$51,455.80----
2026-03-18 15:49:00$466.75SELL110$51,342.50----
2026-03-18 15:48:00$466.35SELL110$51,298.50----
2026-03-18 15:47:00$467.63SELL110$51,439.30----
2026-03-18 15:46:00$466.55SELL110$51,320.50----
2026-03-18 15:45:00$466.50SELL110$51,315.00----
2026-03-18 15:44:00$466.57SELL110$51,322.70----
2026-03-18 15:43:00$465.36SELL110$51,189.60----
2026-03-18 15:42:00$466.68SELL110$51,334.80----
2026-03-18 15:41:00$467.94SELL110$51,473.40----
2026-03-18 15:40:00$467.75SELL110$51,452.50----
2026-03-18 15:39:00$467.16SELL110$51,387.60----
2026-03-18 15:38:00$466.69SELL110$51,335.90----
2026-03-18 15:37:00$466.09SELL110$51,269.90----
2026-03-18 15:36:00$466.55SELL110$51,320.50----
2026-03-18 15:35:00$465.34SELL110$51,187.40----
2026-03-18 15:34:00$465.25SELL110$51,177.50----
2026-03-18 15:33:00$466.09SELL110$51,269.90----
2026-03-18 15:32:00$466.56SELL110$51,321.60----
2026-03-18 15:31:00$465.72SELL110$51,229.20----
2026-03-18 15:30:00$465.59SELL110$51,214.90----
2026-03-18 15:29:00$464.93SELL110$51,142.30----
2026-03-18 15:28:00$465.25SELL110$51,177.50----
2026-03-18 15:27:00$465.28SELL110$51,180.80----
2026-03-18 15:26:00$464.42SELL110$51,086.20----
2026-03-18 15:25:00$464.62SELL110$51,108.20----
2026-03-18 15:24:00$465.17SELL110$51,168.70----
2026-03-18 15:23:00$465.40SELL110$51,194.00----
2026-03-18 15:22:00$466.24SELL110$51,286.40----
2026-03-18 15:21:00$466.09SELL110$51,269.90----
2026-03-18 15:20:00$466.18SELL110$51,279.80----
2026-03-18 15:19:00$465.71SELL110$51,228.10----
2026-03-18 15:18:00$466.16SELL110$51,277.60----
2026-03-18 15:17:00$465.68SELL110$51,224.80----
2026-03-18 15:16:00$465.75SELL110$51,232.50----
2026-03-18 15:15:00$466.25SELL110$51,287.50----
2026-03-18 15:14:00$466.43SELL110$51,307.30----
2026-03-18 15:13:00$465.80SELL110$51,238.00----
2026-03-18 15:12:00$465.77SELL110$51,234.70----
2026-03-18 15:11:00$465.81SELL110$51,239.10----
2026-03-18 15:10:00$465.82SELL110$51,240.20----
2026-03-18 15:09:00$466.64SELL110$51,330.40----
2026-03-18 15:08:00$467.10SELL110$51,381.00----
2026-03-18 15:07:00$467.03SELL110$51,373.30----
2026-03-18 15:06:00$468.27SELL110$51,509.70----
2026-03-18 15:05:00$468.30SELL110$51,513.00----
2026-03-18 15:04:00$468.12SELL110$51,493.20----
2026-03-18 15:03:00$468.03SELL110$51,483.30----
2026-03-18 15:02:00$467.63SELL110$51,439.30----
2026-03-18 15:01:00$467.33SELL110$51,406.30----
2026-03-18 15:00:00$468.00SELL110$51,480.00----
2026-03-18 14:59:00$468.06SELL110$51,486.60----
2026-03-18 14:58:00$467.62SELL110$51,438.20----
2026-03-18 14:57:00$468.75SELL110$51,562.50----
2026-03-18 14:56:00$468.34SELL110$51,517.40----
2026-03-18 14:55:00$468.80SELL110$51,568.00----
2026-03-18 14:54:00$468.37SELL110$51,520.70----
2026-03-18 14:53:00$467.55SELL110$51,430.50----
2026-03-18 14:52:00$468.34SELL110$51,517.40----
2026-03-18 14:51:00$469.28SELL110$51,620.80----
2026-03-18 14:50:00$468.75SELL110$51,562.50----
2026-03-18 14:49:00$468.79SELL110$51,566.90----
2026-03-18 14:48:00$469.43SELL110$51,637.30----
2026-03-18 14:47:00$468.53SELL110$51,538.30----
2026-03-18 14:46:00$468.42SELL110$51,526.20----
2026-03-18 14:45:00$468.52SELL110$51,537.20----
2026-03-18 14:44:00$469.08SELL110$51,598.80----
2026-03-18 14:43:00$469.41SELL110$51,635.10----
2026-03-18 14:42:00$469.97SELL110$51,696.70----
2026-03-18 14:41:00$468.93SELL110$51,582.30----
2026-03-18 14:40:00$468.51SELL110$51,536.10----
2026-03-18 14:39:00$468.29SELL110$51,511.90----
2026-03-18 14:38:00$468.00SELL110$51,480.00----
2026-03-18 14:37:00$467.80SELL110$51,458.00----
2026-03-18 14:36:00$468.11SELL110$51,492.10----
2026-03-18 14:35:00$467.42SELL110$51,416.20----
2026-03-18 14:34:00$466.46SELL110$51,310.60----
2026-03-18 14:33:00$467.70SELL110$51,447.00----
2026-03-18 14:32:00$467.65SELL110$51,441.50----
2026-03-18 14:31:00$467.14SELL110$51,385.40----
2026-03-18 14:30:00$467.87SELL110$51,465.70----
2026-03-18 14:29:00$468.07SELL110$51,487.70----
2026-03-18 14:28:00$468.09SELL110$51,489.90----
2026-03-18 14:27:00$468.18SELL110$51,499.80----
2026-03-18 14:26:00$468.46SELL110$51,530.60----
2026-03-18 14:25:00$468.02SELL110$51,482.20----
2026-03-18 14:24:00$468.04SELL110$51,484.40----
2026-03-18 14:23:00$468.27SELL110$51,509.70----
2026-03-18 14:22:00$467.57SELL110$51,432.70----
2026-03-18 14:21:00$467.30SELL110$51,403.00----
2026-03-18 14:20:00$467.68SELL110$51,444.80----
2026-03-18 14:19:00$467.84SELL110$51,462.40----
2026-03-18 14:18:00$467.97SELL110$51,476.70----
2026-03-18 14:17:00$468.25SELL110$51,507.50----
2026-03-18 14:16:00$467.93SELL110$51,472.30----
2026-03-18 14:15:00$467.06SELL110$51,376.60----
2026-03-18 14:14:00$467.95SELL110$51,474.50----
2026-03-18 14:13:00$468.27SELL110$51,509.70----
2026-03-18 14:12:00$468.37SELL110$51,520.70----
2026-03-18 14:11:00$468.30SELL110$51,513.00----
2026-03-18 14:10:00$467.93SELL110$51,472.30----
2026-03-18 14:09:00$468.57SELL110$51,542.70----
2026-03-18 14:08:00$468.24SELL110$51,506.40----
2026-03-18 14:07:00$468.00SELL110$51,480.00----
2026-03-18 14:06:00$467.96SELL110$51,475.60----
2026-03-18 14:05:00$467.81SELL110$51,459.10----
2026-03-18 14:04:00$468.31SELL110$51,514.10----
2026-03-18 14:03:00$467.53SELL110$51,428.30----
2026-03-18 14:02:00$467.60SELL110$51,436.00----
2026-03-18 14:01:00$467.60SELL110$51,436.00----
2026-03-18 14:00:00$467.53SELL110$51,428.30----
2026-03-18 13:59:00$466.14SELL110$51,275.40----
2026-03-18 13:58:00$466.89SELL110$51,357.90----
2026-03-18 13:57:00$466.22SELL110$51,284.20----
2026-03-18 13:56:00$466.50SELL110$51,315.00----
2026-03-18 13:55:00$466.39SELL110$51,302.90----
2026-03-18 13:54:00$466.06SELL110$51,266.60----
2026-03-18 13:53:00$465.77SELL110$51,234.70----
2026-03-18 13:52:00$465.80SELL110$51,238.00----
2026-03-18 13:51:00$465.90SELL110$51,249.00----
2026-03-18 13:50:00$465.51SELL110$51,206.10----
2026-03-18 13:49:00$465.59SELL110$51,214.90----
2026-03-18 13:48:00$465.60SELL110$51,216.00----
2026-03-18 13:47:00$466.01SELL110$51,261.10----
2026-03-18 13:46:00$466.17SELL110$51,278.70----
2026-03-18 13:45:00$465.91SELL110$51,250.10----
2026-03-18 13:44:00$465.75SELL110$51,232.50----
2026-03-18 13:43:00$465.66SELL110$51,222.60----
2026-03-18 13:42:00$465.93SELL110$51,252.30----
2026-03-18 13:41:00$465.87SELL110$51,245.70----
2026-03-18 13:40:00$466.10SELL110$51,271.00----
2026-03-18 13:39:00$466.11SELL110$51,272.10----
2026-03-18 13:38:00$465.95SELL110$51,254.50----
2026-03-18 13:37:00$465.71SELL110$51,228.10----
2026-03-18 13:36:00$465.76SELL110$51,233.60----
2026-03-18 13:35:00$466.22SELL110$51,284.20----
2026-03-18 13:34:00$465.39SELL110$51,192.90----
2026-03-18 13:33:00$465.21SELL110$51,173.10----
2026-03-18 13:32:00$465.50SELL110$51,205.00----
2026-03-18 13:31:00$464.77SELL110$51,124.70----
2026-03-18 13:30:00$464.70SELL110$51,117.00----
2026-03-18 13:29:00$465.38SELL110$51,191.80----
2026-03-18 13:28:00$465.73SELL110$51,230.30----
2026-03-18 13:27:00$465.72SELL110$51,229.20----
2026-03-18 13:26:00$465.61SELL110$51,217.10----
2026-03-18 13:25:00$465.39SELL110$51,192.90----
2026-03-18 13:24:00$465.47SELL110$51,201.70----
2026-03-18 13:23:00$465.38SELL110$51,191.80----
2026-03-18 13:22:00$465.56SELL110$51,211.60----
2026-03-18 13:21:00$465.34SELL110$51,187.40----
2026-03-18 13:20:00$465.27SELL110$51,179.70----
2026-03-18 13:19:00$465.42SELL110$51,196.20----
2026-03-18 13:18:00$464.79SELL110$51,126.90----
2026-03-18 13:17:00$465.72SELL110$51,229.20----
2026-03-18 13:16:00$465.25SELL110$51,177.50----
2026-03-18 13:15:00$464.91SELL110$51,140.10----
2026-03-18 13:14:00$464.47SELL110$51,091.70----
2026-03-18 13:13:00$464.63SELL110$51,109.30----
2026-03-18 13:12:00$464.58SELL110$51,103.80----
2026-03-18 13:11:00$464.50SELL110$51,095.00----
2026-03-18 13:10:00$465.12SELL110$51,163.20----
2026-03-18 13:09:00$464.96SELL110$51,145.60----
2026-03-18 13:08:00$464.91SELL110$51,140.10----
2026-03-18 13:07:00$464.84SELL110$51,132.40----
2026-03-18 13:06:00$466.00SELL110$51,260.00----
2026-03-18 13:05:00$465.75SELL110$51,232.50----
2026-03-18 13:04:00$465.78SELL110$51,235.80----
2026-03-18 13:03:00$465.40SELL110$51,194.00----
2026-03-18 13:02:00$465.48SELL110$51,202.80----
2026-03-18 13:01:00$465.15SELL110$51,166.50----
2026-03-18 13:00:00$465.64SELL110$51,220.40----
2026-03-18 12:59:00$465.70SELL110$51,227.00----
2026-03-18 12:58:00$466.36SELL110$51,299.60----
2026-03-18 12:57:00$466.83SELL110$51,351.30----
2026-03-18 12:56:00$466.88SELL110$51,356.80----
2026-03-18 12:55:00$467.17SELL110$51,388.70----
2026-03-18 12:54:00$466.41SELL110$51,305.10----
2026-03-18 12:53:00$466.61SELL110$51,327.10----
2026-03-18 12:52:00$466.44SELL110$51,308.40----
2026-03-18 12:51:00$466.39SELL110$51,302.90----
2026-03-18 12:50:00$466.25SELL110$51,287.50----
2026-03-18 12:49:00$466.58SELL110$51,323.80----
2026-03-18 12:48:00$465.87SELL110$51,245.70----
2026-03-18 12:47:00$466.05SELL110$51,265.50----
2026-03-18 12:46:00$466.85SELL110$51,353.50----
2026-03-18 12:45:00$466.69SELL110$51,335.90----
2026-03-18 12:44:00$467.14SELL110$51,385.40----
2026-03-18 12:43:00$467.38SELL110$51,411.80----
2026-03-18 12:42:00$467.16SELL110$51,387.60----
2026-03-18 12:41:00$467.32SELL110$51,405.20----
2026-03-18 12:40:00$466.93SELL110$51,362.30----
2026-03-18 12:39:00$467.90SELL110$51,469.00----
2026-03-18 12:38:00$467.33SELL110$51,406.30----
2026-03-18 12:37:00$467.37SELL110$51,410.70----
2026-03-18 12:36:00$467.62SELL110$51,438.20----
2026-03-18 12:35:00$467.41SELL110$51,415.10----
2026-03-18 12:34:00$468.14SELL110$51,495.40----
2026-03-18 12:33:00$469.06SELL110$51,596.60----
2026-03-18 12:32:00$469.60SELL110$51,656.00----
2026-03-18 12:31:00$469.75SELL110$51,672.50----
2026-03-18 12:30:00$469.00SELL110$51,590.00----
2026-03-18 12:29:00$468.90SELL110$51,579.00----
2026-03-18 12:28:00$468.88SELL110$51,576.80----
2026-03-18 12:27:00$469.10SELL110$51,601.00----
2026-03-18 12:26:00$468.90SELL110$51,579.00----
2026-03-18 12:25:00$468.96SELL110$51,585.60----
2026-03-18 12:24:00$468.68SELL110$51,554.80----
2026-03-18 12:23:00$468.58SELL110$51,543.80----
2026-03-18 12:22:00$468.93SELL110$51,582.30----
2026-03-18 12:21:00$468.99SELL110$51,588.90----
2026-03-18 12:20:00$468.98SELL110$51,587.80----
2026-03-18 12:19:00$468.23SELL110$51,505.30----
2026-03-18 12:18:00$468.00SELL110$51,480.00----
2026-03-18 12:17:00$467.79SELL110$51,456.90----
2026-03-18 12:16:00$467.29SELL110$51,401.90----
2026-03-18 12:15:00$466.45SELL110$51,309.50----
2026-03-18 12:14:00$466.69SELL110$51,335.90----
2026-03-18 12:13:00$466.76SELL110$51,343.60----
2026-03-18 12:12:00$466.38SELL110$51,301.80----
2026-03-18 12:11:00$466.08SELL110$51,268.80----
2026-03-18 12:10:00$466.10SELL110$51,271.00----
2026-03-18 12:09:00$466.07SELL110$51,267.70----
2026-03-18 12:08:00$466.62SELL110$51,328.20----
2026-03-18 12:07:00$466.15SELL110$51,276.50----
2026-03-18 12:06:00$466.80SELL110$51,348.00----
2026-03-18 12:05:00$466.58SELL110$51,323.80----
2026-03-18 12:04:00$467.44SELL110$51,418.40----
2026-03-18 12:03:00$466.50SELL110$51,315.00----
2026-03-18 12:02:00$466.22SELL110$51,284.20----
2026-03-18 12:01:00$466.63SELL110$51,329.30----
2026-03-18 12:00:00$466.03SELL110$51,263.30----
2026-03-18 11:59:00$467.42SELL110$51,416.20----
2026-03-18 11:58:00$467.48SELL110$51,422.80----
2026-03-18 11:57:00$467.20SELL110$51,392.00----
2026-03-18 11:56:00$467.74SELL110$51,451.40----
2026-03-18 11:55:00$467.59SELL110$51,434.90----
2026-03-18 11:54:00$468.84SELL110$51,572.40----
2026-03-18 11:53:00$468.82SELL110$51,570.20----
2026-03-18 11:52:00$469.15SELL110$51,606.50----
2026-03-18 11:51:00$468.64SELL110$51,550.40----
2026-03-18 11:50:00$468.41SELL110$51,525.10----
2026-03-18 11:49:00$468.54SELL110$51,539.40----
2026-03-18 11:48:00$469.18SELL110$51,609.80----
2026-03-18 11:47:00$469.78SELL110$51,675.80----
2026-03-18 11:46:00$468.83SELL110$51,571.30----
2026-03-18 11:45:00$469.45SELL110$51,639.50----
2026-03-18 11:44:00$469.41SELL110$51,635.10----
2026-03-18 11:43:00$469.57SELL110$51,652.70----
2026-03-18 11:42:00$468.89SELL110$51,577.90----
2026-03-18 11:41:00$469.48SELL110$51,642.80----
2026-03-18 11:40:00$468.93SELL110$51,582.30----
2026-03-18 11:39:00$468.83SELL110$51,571.30----
2026-03-18 11:38:00$468.92SELL110$51,581.20----
2026-03-18 11:37:00$468.80SELL110$51,568.00----
2026-03-18 11:36:00$468.51SELL110$51,536.10----
2026-03-18 11:35:00$468.42SELL110$51,526.20----
2026-03-18 11:34:00$467.31SELL110$51,404.10----
2026-03-18 11:33:00$467.14SELL110$51,385.40----
2026-03-18 11:32:00$466.90SELL110$51,359.00----
2026-03-18 11:31:00$466.73SELL110$51,340.30----
2026-03-18 11:30:00$467.20SELL110$51,392.00----
2026-03-18 11:29:00$467.42SELL110$51,416.20----
2026-03-18 11:28:00$467.71SELL110$51,448.10----
2026-03-18 11:27:00$467.96SELL110$51,475.60----
2026-03-18 11:26:00$467.99SELL110$51,478.90----
2026-03-18 11:25:00$467.67SELL110$51,443.70----
2026-03-18 11:24:00$468.18SELL110$51,499.80----
2026-03-18 11:23:00$468.01SELL110$51,481.10----
2026-03-18 11:22:00$468.26SELL110$51,508.60----
2026-03-18 11:21:00$468.00SELL110$51,480.00----
2026-03-18 11:20:00$468.58SELL110$51,543.80----
2026-03-18 11:19:00$469.00SELL110$51,590.00----
2026-03-18 11:18:00$468.47SELL110$51,531.70----
2026-03-18 11:17:00$469.42SELL110$51,636.20----
2026-03-18 11:16:00$469.64SELL110$51,660.40----
2026-03-18 11:15:00$469.47SELL110$51,641.70----
2026-03-18 11:14:00$469.26SELL110$51,618.60----
2026-03-18 11:13:00$469.70SELL110$51,667.00----
2026-03-18 11:12:00$470.55SELL110$51,760.50----
2026-03-18 11:11:00$469.63SELL110$51,659.30----
2026-03-18 11:10:00$468.81SELL110$51,569.10----
2026-03-18 11:09:00$469.96SELL110$51,695.60----
2026-03-18 11:08:00$470.53SELL110$51,758.30----
2026-03-18 11:07:00$470.69SELL110$51,775.90----
2026-03-18 11:06:00$469.60SELL110$51,656.00----
2026-03-18 11:05:00$469.27SELL110$51,619.70----
2026-03-18 11:04:00$468.91SELL110$51,580.10----
2026-03-18 11:03:00$468.46SELL110$51,530.60----
2026-03-18 11:02:00$467.64SELL110$51,440.40----
2026-03-18 11:01:00$467.34SELL110$51,407.40----
2026-03-18 11:00:00$468.03SELL110$51,483.30----
2026-03-18 10:59:00$466.86SELL110$51,354.60----
2026-03-18 10:58:00$466.50SELL110$51,315.00----
2026-03-18 10:57:00$466.11SELL110$51,272.10----
2026-03-18 10:56:00$466.41SELL110$51,305.10----
2026-03-18 10:55:00$466.38SELL110$51,301.80----
2026-03-18 10:54:00$466.02SELL110$51,262.20----
2026-03-18 10:53:00$466.00SELL110$51,260.00----
2026-03-18 10:52:00$466.32SELL110$51,295.20----
2026-03-18 10:51:00$466.19SELL110$51,280.90----
2026-03-18 10:50:00$465.55SELL110$51,210.50----
2026-03-18 10:49:00$464.63SELL110$51,109.30----
2026-03-18 10:48:00$464.13SELL110$51,054.30----
2026-03-18 10:47:00$464.39SELL110$51,082.90----
2026-03-18 10:46:00$463.74SELL110$51,011.40----
2026-03-18 10:45:00$463.91SELL110$51,030.10----
2026-03-18 10:44:00$463.26SELL110$50,958.60----
2026-03-18 10:43:00$463.72SELL110$51,009.20----
2026-03-18 10:42:00$463.35SELL110$50,968.50----
2026-03-18 10:41:00$462.50SELL110$50,875.00----
2026-03-18 10:40:00$462.74SELL110$50,901.40----
2026-03-18 10:39:00$462.34SELL110$50,857.40----
2026-03-18 10:38:00$463.18SELL110$50,949.80----
2026-03-18 10:37:00$462.25SELL110$50,847.50----
2026-03-18 10:36:00$463.12SELL110$50,943.20----
2026-03-18 10:35:00$463.27SELL110$50,959.70----
2026-03-18 10:34:00$462.63SELL110$50,889.30----
2026-03-18 10:33:00$463.42SELL110$50,976.20----
2026-03-18 10:32:00$462.89SELL110$50,917.90----
2026-03-18 10:31:00$462.16SELL110$50,837.60----
2026-03-18 10:30:00$462.10SELL110$50,831.00----
2026-03-18 10:29:00$461.51SELL110$50,766.10----
2026-03-18 10:28:00$461.42SELL110$50,756.20----
2026-03-18 10:27:00$460.33SELL110$50,636.30----
2026-03-18 10:25:00$461.27SELL110$50,739.70----
2026-03-18 10:24:00$461.80SELL110$50,798.00----
2026-03-18 10:23:00$462.20SELL110$50,842.00----
2026-03-18 10:22:00$461.70SELL110$50,787.00----
2026-03-18 10:21:00$463.94SELL110$51,033.40----
2026-03-18 10:20:00$464.00SELL110$51,040.00----
2026-03-18 10:19:00$463.18SELL110$50,949.80----
2026-03-18 10:18:00$463.57SELL110$50,992.70----
2026-03-18 10:17:00$464.31SELL110$51,074.10----
2026-03-18 10:16:00$465.00SELL110$51,150.00----
2026-03-18 10:15:00$464.91SELL110$51,140.10----
2026-03-18 10:14:00$464.29SELL110$51,071.90----
2026-03-18 10:13:00$464.79SELL110$51,126.90----
2026-03-18 10:12:00$465.98SELL110$51,257.80----
2026-03-18 10:11:00$465.41SELL110$51,195.10----
2026-03-18 10:10:00$466.26SELL110$51,288.60----
2026-03-18 10:09:00$466.90SELL110$51,359.00----
2026-03-18 10:08:00$466.93SELL110$51,362.30----
2026-03-18 10:07:00$466.73SELL110$51,340.30----
2026-03-18 10:06:00$466.28SELL110$51,290.80----
2026-03-18 10:05:00$465.79SELL110$51,236.90----
2026-03-18 10:04:00$465.51SELL110$51,206.10----
2026-03-18 10:03:00$466.74SELL110$51,341.40----
2026-03-18 10:02:00$464.67SELL110$51,113.70----
2026-03-18 10:01:00$465.10SELL110$51,161.00----
2026-03-18 10:00:00$464.41SELL110$51,085.10----
2026-03-18 09:59:00$465.41SELL110$51,195.10----
2026-03-18 09:58:00$465.81SELL110$51,239.10----
2026-03-18 09:57:00$465.30SELL110$51,183.00----
2026-03-18 09:56:00$463.82SELL110$51,020.20----
2026-03-18 09:55:00$463.51SELL110$50,986.10----
2026-03-18 09:54:00$464.01SELL110$51,041.10----
2026-03-18 09:53:00$463.78SELL110$51,015.80----
2026-03-18 09:52:00$462.32SELL110$50,855.20----
2026-03-18 09:51:00$461.97SELL110$50,816.70----
2026-03-18 09:50:00$462.30SELL110$50,853.00----
2026-03-18 09:49:00$463.97SELL110$51,036.70----
2026-03-18 09:48:00$462.00SELL110$50,820.00----
2026-03-18 09:47:00$462.52SELL110$50,877.20----
2026-03-18 09:46:00$461.26SELL110$50,738.60----
2026-03-18 09:45:00$460.57SELL110$50,662.70----
2026-03-18 09:42:00$462.19SELL110$50,840.90----
2026-03-18 09:41:00$461.72SELL110$50,789.20----
2026-03-18 09:40:00$462.02SELL110$50,822.20----
2026-03-18 09:39:00$463.74SELL110$51,011.40----
2026-03-18 09:38:00$463.60SELL110$50,996.00----
2026-03-18 09:37:00$464.46SELL110$51,090.60----
2026-03-18 09:36:00$465.13SELL110$51,164.30----
2026-03-18 09:35:00$463.99SELL110$51,038.90----
2026-03-18 09:34:00$462.63SELL110$50,889.30----
2026-03-18 09:33:00$463.70SELL110$51,007.00----
2026-03-18 09:32:00$465.30SELL110$51,183.00----
2026-03-18 09:31:00$462.85SELL110$50,913.50----
2026-03-18 09:30:00$466.40SELL110$51,304.00----
2026-03-17 15:59:00$461.68SELL120$55,401.60----
2026-03-17 15:58:00$461.44SELL120$55,372.80----
2026-03-17 15:57:00$461.42SELL120$55,370.40----
2026-03-17 15:56:00$461.03SELL120$55,323.60----
2026-03-17 15:55:00$460.36SELL120$55,243.20----
2026-03-17 15:54:00$461.26SELL120$55,351.20----
2026-03-17 15:53:00$461.06SELL120$55,327.20----
2026-03-17 15:52:00$459.98SELL120$55,197.60----
2026-03-17 15:51:00$460.30SELL120$55,236.00----
2026-03-17 15:50:00$459.05SELL120$55,086.00----
2026-03-17 15:49:00$461.11SELL120$55,333.20----
2026-03-17 15:48:00$460.71SELL120$55,285.20----
2026-03-17 15:47:00$460.39SELL120$55,246.80----
2026-03-17 15:46:00$460.36SELL120$55,243.20----
2026-03-17 15:45:00$460.42SELL120$55,250.40----
2026-03-17 15:44:00$460.48SELL120$55,257.60----
2026-03-17 15:43:00$460.32SELL120$55,238.40----
2026-03-17 15:42:00$459.72SELL120$55,166.40----
2026-03-17 15:41:00$460.56SELL120$55,267.20----
2026-03-17 15:40:00$460.92SELL120$55,310.40----
2026-03-17 15:39:00$460.90SELL120$55,308.00----
2026-03-17 15:38:00$461.00SELL120$55,320.00----
2026-03-17 15:37:00$461.09SELL120$55,330.80----
2026-03-17 15:36:00$460.75SELL120$55,290.00----
2026-03-17 15:35:00$460.68SELL120$55,281.60----
2026-03-17 15:34:00$461.39SELL120$55,366.80----
2026-03-17 15:33:00$462.11SELL120$55,453.20----
2026-03-17 15:32:00$462.26SELL120$55,471.20----
2026-03-17 15:31:00$462.66SELL120$55,519.20----
2026-03-17 15:30:00$462.02SELL120$55,442.40----
2026-03-17 15:29:00$461.85SELL120$55,422.00----
2026-03-17 15:28:00$462.13SELL120$55,455.60----
2026-03-17 15:27:00$462.60SELL120$55,512.00----
2026-03-17 15:26:00$462.40SELL120$55,488.00----
2026-03-17 15:25:00$461.77SELL120$55,412.40----
2026-03-17 15:24:00$461.73SELL120$55,407.60----
2026-03-17 15:23:00$461.39SELL120$55,366.80----
2026-03-17 15:22:00$461.27SELL120$55,352.40----
2026-03-17 15:21:00$461.28SELL120$55,353.60----
2026-03-17 15:20:00$461.10SELL120$55,332.00----
2026-03-17 15:19:00$461.10SELL120$55,332.00----
2026-03-17 15:18:00$461.38SELL120$55,365.60----
2026-03-17 15:17:00$460.89SELL120$55,306.80----
2026-03-17 15:16:00$460.64SELL120$55,276.80----
2026-03-17 15:15:00$460.68SELL120$55,281.60----
2026-03-17 15:14:00$460.48SELL120$55,257.60----
2026-03-17 15:13:00$460.58SELL120$55,269.60----
2026-03-17 15:12:00$460.34SELL120$55,240.80----
2026-03-17 15:11:00$460.38SELL120$55,245.60----
2026-03-17 15:10:00$460.36SELL120$55,243.20----
2026-03-17 15:09:00$460.15SELL120$55,218.00----
2026-03-17 15:08:00$460.23SELL120$55,227.60----
2026-03-17 15:07:00$460.28SELL120$55,233.60----
2026-03-17 15:06:00$460.10SELL120$55,212.00----
2026-03-17 15:05:00$460.23SELL120$55,227.60----
2026-03-17 15:04:00$460.24SELL120$55,228.80----
2026-03-17 15:03:00$460.07SELL120$55,208.40----
2026-03-17 15:02:00$460.26SELL120$55,231.20----
2026-03-17 15:01:00$460.39SELL120$55,246.80----
2026-03-17 15:00:00$459.94SELL120$55,192.80----
2026-03-17 14:59:00$459.80SELL120$55,176.00----
2026-03-17 14:58:00$459.81SELL120$55,177.20----
2026-03-17 14:57:00$459.32SELL120$55,118.40----
2026-03-17 14:56:00$459.09SELL120$55,090.80----
2026-03-17 14:55:00$459.30SELL120$55,116.00----
2026-03-17 14:54:00$459.44SELL120$55,132.80----
2026-03-17 14:53:00$459.91SELL120$55,189.20----
2026-03-17 14:52:00$459.94SELL120$55,192.80----
2026-03-17 14:51:00$459.78SELL120$55,173.60----
2026-03-17 14:50:00$459.90SELL120$55,188.00----
2026-03-17 14:49:00$460.08SELL120$55,209.60----
2026-03-17 14:48:00$460.52SELL120$55,262.40----
2026-03-17 14:47:00$460.24SELL120$55,228.80----
2026-03-17 14:46:00$460.71SELL120$55,285.20----
2026-03-17 14:45:00$459.75SELL120$55,170.00----
2026-03-17 14:44:00$459.66SELL120$55,159.20----
2026-03-17 14:43:00$459.91SELL120$55,189.20----
2026-03-17 14:42:00$459.57SELL120$55,148.40----
2026-03-17 14:41:00$459.44SELL120$55,132.80----
2026-03-17 14:40:00$459.38SELL120$55,125.60----
2026-03-17 14:39:00$459.53SELL120$55,143.60----
2026-03-17 14:38:00$459.52SELL120$55,142.40----
2026-03-17 14:37:00$459.74SELL120$55,168.80----
2026-03-17 14:36:00$459.71SELL120$55,165.20----
2026-03-17 14:35:00$459.11SELL120$55,093.20----
2026-03-17 14:34:00$459.20SELL120$55,104.00----
2026-03-17 14:33:00$458.90SELL120$55,068.00----
2026-03-17 14:32:00$458.98SELL120$55,077.60----
2026-03-17 14:31:00$458.80SELL120$55,056.00----
2026-03-17 14:30:00$459.05SELL120$55,086.00----
2026-03-17 14:29:00$458.64SELL120$55,036.80----
2026-03-17 14:28:00$458.75SELL120$55,050.00----
2026-03-17 14:27:00$458.70SELL120$55,044.00----
2026-03-17 14:26:00$458.98SELL120$55,077.60----
2026-03-17 14:25:00$458.74SELL120$55,048.80----
2026-03-17 14:24:00$458.84SELL120$55,060.80----
2026-03-17 14:23:00$459.15SELL120$55,098.00----
2026-03-17 14:22:00$459.16SELL120$55,099.20----
2026-03-17 14:21:00$458.95SELL120$55,074.00----
2026-03-17 14:20:00$458.61SELL120$55,033.20----
2026-03-17 14:19:00$458.93SELL120$55,071.60----
2026-03-17 14:18:00$458.87SELL120$55,064.40----
2026-03-17 14:17:00$458.82SELL120$55,058.40----
2026-03-17 14:16:00$459.16SELL120$55,099.20----
2026-03-17 14:15:00$458.75SELL120$55,050.00----
2026-03-17 14:14:00$458.51SELL120$55,021.20----
2026-03-17 14:13:00$458.77SELL120$55,052.40----
2026-03-17 14:12:00$458.49SELL120$55,018.80----
2026-03-17 14:11:00$458.17SELL120$54,980.40----
2026-03-17 14:10:00$458.41SELL120$55,009.20----
2026-03-17 14:09:00$458.49SELL120$55,018.80----
2026-03-17 14:08:00$458.06SELL120$54,967.20----
2026-03-17 14:07:00$458.88SELL120$55,065.60----
2026-03-17 14:06:00$458.01SELL120$54,961.20----
2026-03-17 14:05:00$457.22SELL120$54,866.40----
2026-03-17 14:04:00$457.45SELL120$54,894.00----
2026-03-17 14:03:00$457.56SELL120$54,907.20----
2026-03-17 14:02:00$457.70SELL120$54,924.00----
2026-03-17 14:01:00$457.16SELL120$54,859.20----
2026-03-17 14:00:00$457.03SELL120$54,843.60----
2026-03-17 13:59:00$457.10SELL120$54,852.00----
2026-03-17 13:58:00$457.28SELL120$54,873.60----
2026-03-17 13:57:00$456.97SELL120$54,836.40----
2026-03-17 13:56:00$457.12SELL120$54,854.40----
2026-03-17 13:55:00$456.96SELL120$54,835.20----
2026-03-17 13:54:00$457.37SELL120$54,884.40----
2026-03-17 13:53:00$456.83SELL120$54,819.60----
2026-03-17 13:52:00$456.81SELL120$54,817.20----
2026-03-17 13:51:00$456.43SELL120$54,771.60----
2026-03-17 13:50:00$456.01SELL120$54,721.20----
2026-03-17 13:49:00$456.35SELL120$54,762.00----
2026-03-17 13:48:00$456.36SELL120$54,763.20----
2026-03-17 13:47:00$456.09SELL120$54,730.80----
2026-03-17 13:46:00$456.20SELL120$54,744.00----
2026-03-17 13:45:00$455.72SELL120$54,686.40----
2026-03-17 13:44:00$455.16SELL120$54,619.20----
2026-03-17 13:43:00$455.53SELL120$54,663.60----
2026-03-17 13:42:00$455.85SELL120$54,702.00----
2026-03-17 13:41:00$455.66SELL120$54,679.20----
2026-03-17 13:40:00$455.63SELL120$54,675.60----
2026-03-17 13:39:00$455.92SELL120$54,710.40----
2026-03-17 13:38:00$456.07SELL120$54,728.40----
2026-03-17 13:37:00$455.83SELL120$54,699.60----
2026-03-17 13:36:00$455.96SELL120$54,715.20----
2026-03-17 13:35:00$455.77SELL120$54,692.40----
2026-03-17 13:34:00$455.93SELL120$54,711.60----
2026-03-17 13:33:00$456.34SELL120$54,760.80----
2026-03-17 13:32:00$457.29SELL120$54,874.80----
2026-03-17 13:31:00$457.43SELL120$54,891.60----
2026-03-17 13:30:00$457.39SELL120$54,886.80----
2026-03-17 13:29:00$457.12SELL120$54,854.40----
2026-03-17 13:28:00$457.37SELL120$54,884.40----
2026-03-17 13:27:00$457.15SELL120$54,858.00----
2026-03-17 13:26:00$456.90SELL120$54,828.00----
2026-03-17 13:25:00$456.69SELL120$54,802.80----
2026-03-17 13:24:00$456.96SELL120$54,835.20----
2026-03-17 13:23:00$456.93SELL120$54,831.60----
2026-03-17 13:22:00$457.09SELL120$54,850.80----
2026-03-17 13:21:00$457.19SELL120$54,862.80----
2026-03-17 13:20:00$456.89SELL120$54,826.80----
2026-03-17 13:19:00$457.20SELL120$54,864.00----
2026-03-17 13:18:00$457.21SELL120$54,865.20----
2026-03-17 13:17:00$457.05SELL120$54,846.00----
2026-03-17 13:16:00$457.13SELL120$54,855.60----
2026-03-17 13:15:00$456.79SELL120$54,814.80----
2026-03-17 13:14:00$456.66SELL120$54,799.20----
2026-03-17 13:13:00$456.16SELL120$54,739.20----
2026-03-17 13:12:00$456.15SELL120$54,738.00----
2026-03-17 13:11:00$456.38SELL120$54,765.60----
2026-03-17 13:10:00$456.02SELL120$54,722.40----
2026-03-17 13:09:00$456.48SELL120$54,777.60----
2026-03-17 13:08:00$456.75SELL120$54,810.00----
2026-03-17 13:07:00$455.60SELL120$54,672.00----
2026-03-17 13:06:00$455.34SELL120$54,640.80----
2026-03-17 13:05:00$455.49SELL120$54,658.80----
2026-03-17 13:04:00$455.68SELL120$54,681.60----
2026-03-17 13:03:00$456.20SELL120$54,744.00----
2026-03-17 13:02:00$456.22SELL120$54,746.40----
2026-03-17 13:01:00$455.30SELL120$54,636.00----
2026-03-17 13:00:00$455.49SELL120$54,658.80----
2026-03-17 12:59:00$455.02SELL120$54,602.40----
2026-03-17 12:58:00$455.55SELL120$54,666.00----
2026-03-17 12:57:00$455.66SELL120$54,679.20----
2026-03-17 12:56:00$456.29SELL120$54,754.80----
2026-03-17 12:55:00$455.92SELL120$54,710.40----
2026-03-17 12:54:00$455.60SELL120$54,672.00----
2026-03-17 12:53:00$455.68SELL120$54,681.60----
2026-03-17 12:52:00$455.28SELL120$54,633.60----
2026-03-17 12:51:00$455.43SELL120$54,651.60----
2026-03-17 12:50:00$455.78SELL120$54,693.60----
2026-03-17 12:49:00$455.61SELL120$54,673.20----
2026-03-17 12:48:00$455.17SELL120$54,620.40----
2026-03-17 12:47:00$454.94SELL120$54,592.80----
2026-03-17 12:46:00$455.20SELL120$54,624.00----
2026-03-17 12:45:00$455.19SELL120$54,622.80----
2026-03-17 12:44:00$455.24SELL120$54,628.80----
2026-03-17 12:43:00$455.11SELL120$54,613.20----
2026-03-17 12:42:00$454.77SELL120$54,572.40----
2026-03-17 12:41:00$454.75SELL120$54,570.00----
2026-03-17 12:40:00$454.52SELL120$54,542.40----
2026-03-17 12:39:00$454.30SELL120$54,516.00----
2026-03-17 12:38:00$453.81SELL120$54,457.20----
2026-03-17 12:37:00$453.32SELL120$54,398.40----
2026-03-17 12:36:00$453.20SELL120$54,384.00----
2026-03-17 12:35:00$454.08SELL120$54,489.60----
2026-03-17 12:34:00$454.16SELL120$54,499.20----
2026-03-17 12:33:00$455.31SELL120$54,637.20----
2026-03-17 12:32:00$455.46SELL120$54,655.20----
2026-03-17 12:31:00$455.56SELL120$54,667.20----
2026-03-17 12:30:00$455.14SELL120$54,616.80----
2026-03-17 12:29:00$455.10SELL120$54,612.00----
2026-03-17 12:28:00$454.90SELL120$54,588.00----
2026-03-17 12:27:00$454.97SELL120$54,596.40----
2026-03-17 12:26:00$455.20SELL120$54,624.00----
2026-03-17 12:25:00$455.16SELL120$54,619.20----
2026-03-17 12:24:00$455.40SELL120$54,648.00----
2026-03-17 12:23:00$455.47SELL120$54,656.40----
2026-03-17 12:22:00$455.18SELL120$54,621.60----
2026-03-17 12:21:00$455.03SELL120$54,603.60----
2026-03-17 12:20:00$455.71SELL120$54,685.20----
2026-03-17 12:19:00$455.46SELL120$54,655.20----
2026-03-17 12:18:00$455.39SELL120$54,646.80----
2026-03-17 12:17:00$455.12SELL120$54,614.40----
2026-03-17 12:16:00$454.69SELL120$54,562.80----
2026-03-17 12:15:00$454.68SELL120$54,561.60----
2026-03-17 12:14:00$454.57SELL120$54,548.40----
2026-03-17 12:13:00$455.14SELL120$54,616.80----
2026-03-17 12:12:00$454.70SELL120$54,564.00----
2026-03-17 12:11:00$455.43SELL120$54,651.60----
2026-03-17 12:10:00$454.94SELL120$54,592.80----
2026-03-17 12:09:00$454.65SELL120$54,558.00----
2026-03-17 12:08:00$454.31SELL120$54,517.20----
2026-03-17 12:07:00$453.98SELL120$54,477.60----
2026-03-17 12:06:00$454.12SELL120$54,494.40----
2026-03-17 12:05:00$454.44SELL120$54,532.80----
2026-03-17 12:04:00$453.80SELL120$54,456.00----
2026-03-17 12:03:00$453.70SELL120$54,444.00----
2026-03-17 12:02:00$453.93SELL120$54,471.60----
2026-03-17 12:01:00$453.51SELL120$54,421.20----
2026-03-17 12:00:00$453.83SELL120$54,459.60----
2026-03-17 11:59:00$453.88SELL120$54,465.60----
2026-03-17 11:58:00$454.24SELL120$54,508.80----
2026-03-17 11:57:00$454.58SELL120$54,549.60----
2026-03-17 11:56:00$454.72SELL120$54,566.40----
2026-03-17 11:55:00$454.64SELL120$54,556.80----
2026-03-17 11:54:00$455.06SELL120$54,607.20----
2026-03-17 11:53:00$455.12SELL120$54,614.40----
2026-03-17 11:52:00$454.93SELL120$54,591.60----
2026-03-17 11:51:00$454.85SELL120$54,582.00----
2026-03-17 11:50:00$455.20SELL120$54,624.00----
2026-03-17 11:49:00$455.36SELL120$54,643.20----
2026-03-17 11:48:00$455.96SELL120$54,715.20----
2026-03-17 11:47:00$456.45SELL120$54,774.00----
2026-03-17 11:46:00$456.40SELL120$54,768.00----
2026-03-17 11:45:00$456.72SELL120$54,806.40----
2026-03-17 11:44:00$456.52SELL120$54,782.40----
2026-03-17 11:43:00$455.77SELL120$54,692.40----
2026-03-17 11:42:00$455.76SELL120$54,691.20----
2026-03-17 11:41:00$455.38SELL120$54,645.60----
2026-03-17 11:40:00$455.41SELL120$54,649.20----
2026-03-17 11:39:00$455.02SELL120$54,602.40----
2026-03-17 11:38:00$454.07SELL120$54,488.40----
2026-03-17 11:37:00$454.44SELL120$54,532.80----
2026-03-17 11:36:00$453.60SELL120$54,432.00----
2026-03-17 11:35:00$454.50SELL120$54,540.00----
2026-03-17 11:34:00$455.30SELL120$54,636.00----
2026-03-17 11:33:00$455.13SELL120$54,615.60----
2026-03-17 11:32:00$455.74SELL120$54,688.80----
2026-03-17 11:31:00$456.45SELL120$54,774.00----
2026-03-17 11:30:00$456.43SELL120$54,771.60----
2026-03-17 11:29:00$455.35SELL120$54,642.00----
2026-03-17 11:28:00$455.48SELL120$54,657.60----
2026-03-17 11:27:00$454.62SELL120$54,554.40----
2026-03-17 11:26:00$454.91SELL120$54,589.20----
2026-03-17 11:25:00$455.61SELL120$54,673.20----
2026-03-17 11:24:00$455.39SELL120$54,646.80----
2026-03-17 11:23:00$455.82SELL120$54,698.40----
2026-03-17 11:22:00$456.40SELL120$54,768.00----
2026-03-17 11:21:00$455.75SELL120$54,690.00----
2026-03-17 11:20:00$456.63SELL120$54,795.60----
2026-03-17 11:19:00$457.43SELL120$54,891.60----
2026-03-17 11:18:00$457.31SELL120$54,877.20----
2026-03-17 11:17:00$457.68SELL120$54,921.60----
2026-03-17 11:16:00$457.19SELL120$54,862.80----
2026-03-17 11:15:00$457.28SELL120$54,873.60----
2026-03-17 11:14:00$456.52SELL120$54,782.40----
2026-03-17 11:13:00$456.22SELL120$54,746.40----
2026-03-17 11:12:00$456.58SELL120$54,789.60----
2026-03-17 11:11:00$456.15SELL120$54,738.00----
2026-03-17 11:10:00$456.25SELL120$54,750.00----
2026-03-17 11:09:00$456.40SELL120$54,768.00----
2026-03-17 11:08:00$456.21SELL120$54,745.20----
2026-03-17 11:07:00$455.10SELL120$54,612.00----
2026-03-17 11:06:00$456.12SELL120$54,734.40----
2026-03-17 11:05:00$456.53SELL120$54,783.60----
2026-03-17 11:04:00$456.65SELL120$54,798.00----
2026-03-17 11:03:00$457.07SELL120$54,848.40----
2026-03-17 11:02:00$457.18SELL120$54,861.60----
2026-03-17 11:01:00$457.00SELL120$54,840.00----
2026-03-17 11:00:00$456.99SELL120$54,838.80----
2026-03-17 10:59:00$456.49SELL120$54,778.80----
2026-03-17 10:58:00$457.63SELL120$54,915.60----
2026-03-17 10:57:00$457.77SELL120$54,932.40----
2026-03-17 10:56:00$457.47SELL120$54,896.40----
2026-03-17 10:55:00$457.65SELL120$54,918.00----
2026-03-17 10:54:00$456.42SELL120$54,770.40----
2026-03-17 10:53:00$456.54SELL120$54,784.80----
2026-03-17 10:52:00$455.92SELL120$54,710.40----
2026-03-17 10:51:00$456.25SELL120$54,750.00----
2026-03-17 10:50:00$455.58SELL120$54,669.60----
2026-03-17 10:49:00$455.89SELL120$54,706.80----
2026-03-17 10:48:00$455.33SELL120$54,639.60----
2026-03-17 10:47:00$455.41SELL120$54,649.20----
2026-03-17 10:46:00$455.12SELL120$54,614.40----
2026-03-17 10:45:00$455.44SELL120$54,652.80----
2026-03-17 10:44:00$455.56SELL120$54,667.20----
2026-03-17 10:43:00$455.92SELL120$54,710.40----
2026-03-17 10:42:00$456.34SELL120$54,760.80----
2026-03-17 10:41:00$455.50SELL120$54,660.00----
2026-03-17 10:40:00$455.28SELL120$54,633.60----
2026-03-17 10:39:00$455.41SELL120$54,649.20----
2026-03-17 10:38:00$455.96SELL120$54,715.20----
2026-03-17 10:37:00$456.18SELL120$54,741.60----
2026-03-17 10:36:00$455.55SELL120$54,666.00----
2026-03-17 10:35:00$454.33SELL120$54,519.60----
2026-03-17 10:34:00$453.44SELL120$54,412.80----
2026-03-17 10:33:00$453.48SELL120$54,417.60----
2026-03-17 10:32:00$453.61SELL120$54,433.20----
2026-03-17 10:31:00$453.32SELL120$54,398.40----
2026-03-17 10:30:00$452.68SELL120$54,321.60----
2026-03-17 10:29:00$453.81SELL120$54,457.20----
2026-03-17 10:28:00$455.32SELL120$54,638.40----
2026-03-17 10:27:00$454.59SELL120$54,550.80----
2026-03-17 10:26:00$455.14SELL120$54,616.80----
2026-03-17 10:25:00$452.47SELL120$54,296.40----
2026-03-17 10:24:00$452.69SELL120$54,322.80----
2026-03-17 10:23:00$452.60SELL120$54,312.00----
2026-03-17 10:22:00$451.88SELL120$54,225.60----
2026-03-17 10:21:00$452.19SELL120$54,262.80----
2026-03-17 10:20:00$451.32SELL120$54,158.40----
2026-03-17 10:19:00$451.88SELL120$54,225.60----
2026-03-17 10:18:00$451.26SELL120$54,151.20----
2026-03-17 10:17:00$449.02SELL120$53,882.40----
2026-03-17 10:16:00$448.19SELL120$53,782.80----
2026-03-17 10:15:00$448.59SELL120$53,830.80----
2026-03-17 10:14:00$448.36SELL120$53,803.20----
2026-03-17 10:13:00$448.83SELL120$53,859.60----
2026-03-17 10:12:00$448.40SELL120$53,808.00----
2026-03-17 10:11:00$449.02SELL120$53,882.40----
2026-03-17 10:10:00$449.88SELL120$53,985.60----
2026-03-17 10:09:00$449.01SELL120$53,881.20----
2026-03-17 10:08:00$449.39SELL120$53,926.80----
2026-03-17 10:07:00$449.25SELL120$53,910.00----
2026-03-17 10:06:00$449.43SELL120$53,931.60----
2026-03-17 10:05:00$448.82SELL120$53,858.40----
2026-03-17 10:04:00$448.58SELL120$53,829.60----
2026-03-17 10:03:00$448.60SELL120$53,832.00----
2026-03-17 10:02:00$448.98SELL120$53,877.60----
2026-03-17 10:01:00$450.15SELL120$54,018.00----
2026-03-17 10:00:00$450.70SELL120$54,084.00----
2026-03-17 09:59:00$449.75SELL120$53,970.00----
2026-03-17 09:58:00$448.58SELL120$53,829.60----
2026-03-17 09:57:00$448.79SELL120$53,854.80----
2026-03-17 09:56:00$448.59SELL120$53,830.80----
2026-03-17 09:54:00$448.58SELL120$53,829.60----
2026-03-17 09:53:00$448.63SELL120$53,835.60----
2026-03-17 09:44:00$448.38SELL120$53,805.60----
2026-03-17 09:38:00$448.31SELL120$53,797.20----
2026-03-17 09:36:00$448.66SELL120$53,839.20----
2026-03-17 09:35:00$449.37SELL120$53,924.40----
2026-03-17 09:34:00$451.54SELL120$54,184.80----
2026-03-17 09:33:00$453.48SELL120$54,417.60----
2026-03-17 09:32:00$452.37SELL120$54,284.40----
2026-03-17 09:31:00$450.35SELL120$54,042.00----
2026-03-17 09:30:00$452.16SELL120$54,259.20----
2026-03-11 15:59:00$418.50SELL130$54,405.00----
2026-03-11 15:58:00$418.69SELL130$54,429.70----
2026-03-11 15:57:00$418.53SELL130$54,408.90----
2026-03-11 15:56:00$418.32SELL130$54,381.60----
2026-03-11 15:55:00$418.19SELL130$54,364.70----
2026-03-11 15:54:00$419.43SELL130$54,525.90----
2026-03-11 15:53:00$419.22SELL130$54,498.60----
2026-03-11 15:52:00$419.30SELL130$54,508.40----
2026-03-11 15:51:00$418.78SELL130$54,441.40----
2026-03-11 15:50:00$418.84SELL130$54,449.20----
2026-03-11 15:49:00$419.49SELL130$54,533.10----
2026-03-11 15:48:00$419.37SELL130$54,518.10----
2026-03-11 15:47:00$419.48SELL130$54,532.30----
2026-03-11 15:46:00$419.68SELL130$54,558.40----
2026-03-11 15:45:00$419.56SELL130$54,542.80----
2026-03-11 15:44:00$419.70SELL130$54,561.00----
2026-03-11 15:43:00$419.49SELL130$54,533.40----
2026-03-11 15:42:00$419.43SELL130$54,525.20----
2026-03-11 15:41:00$419.61SELL130$54,549.30----
2026-03-11 15:40:00$419.95SELL130$54,592.90----
2026-03-11 15:39:00$419.85SELL130$54,579.90----
2026-03-11 15:38:00$419.83SELL130$54,577.90----
2026-03-11 15:37:00$419.98SELL130$54,598.10----
2026-03-11 15:36:00$420.13SELL130$54,617.00----
2026-03-11 15:35:00$420.19SELL130$54,625.10----
2026-03-11 15:34:00$420.15SELL130$54,620.10----
2026-03-11 15:33:00$419.21SELL130$54,497.30----
2026-03-11 15:32:00$418.85SELL130$54,450.50----
2026-03-11 15:31:00$418.67SELL130$54,426.60----
2026-03-11 15:30:00$419.19SELL130$54,494.70----
2026-03-11 15:29:00$419.96SELL130$54,594.80----
2026-03-11 15:28:00$419.48SELL130$54,531.80----
2026-03-11 15:27:00$419.40SELL130$54,522.00----
2026-03-11 15:26:00$419.22SELL130$54,498.90----
2026-03-11 15:25:00$419.35SELL130$54,515.50----
2026-03-11 15:24:00$419.30SELL130$54,509.00----
2026-03-11 15:23:00$419.14SELL130$54,487.60----
2026-03-11 15:22:00$418.92SELL130$54,458.90----
2026-03-11 15:21:00$419.00SELL130$54,470.00----
2026-03-11 15:20:00$419.22SELL130$54,498.60----
2026-03-11 15:19:00$419.51SELL130$54,536.30----
2026-03-11 15:18:00$419.41SELL130$54,522.60----
2026-03-11 15:17:00$419.25SELL130$54,502.60----
2026-03-11 15:16:00$419.48SELL130$54,532.20----
2026-03-11 15:15:00$419.02SELL130$54,472.60----
2026-03-11 15:14:00$419.41SELL130$54,522.70----
2026-03-11 15:13:00$419.61SELL130$54,549.80----
2026-03-11 15:12:00$419.49SELL130$54,533.70----
2026-03-11 15:11:00$419.74SELL130$54,565.60----
2026-03-11 15:10:00$420.08SELL130$54,609.80----
2026-03-11 15:09:00$419.62SELL130$54,549.90----
2026-03-11 15:08:00$419.41SELL130$54,523.30----
2026-03-11 15:07:00$419.30SELL130$54,508.40----
2026-03-11 15:06:00$419.51SELL130$54,535.60----
2026-03-11 15:05:00$419.59SELL130$54,546.70----
2026-03-11 15:04:00$419.72SELL130$54,563.20----
2026-03-11 15:03:00$420.06SELL130$54,607.80----
2026-03-11 15:02:00$419.97SELL130$54,596.70----
2026-03-11 15:01:00$420.37SELL130$54,648.10----
2026-03-11 15:00:00$420.69SELL130$54,689.60----
2026-03-11 14:59:00$420.81SELL130$54,705.30----
2026-03-11 14:58:00$420.51SELL130$54,666.30----
2026-03-11 14:57:00$420.84SELL130$54,709.20----
2026-03-11 14:56:00$420.90SELL130$54,717.00----
2026-03-11 14:55:00$420.88SELL130$54,714.40----
2026-03-11 14:54:00$420.67SELL130$54,686.40----
2026-03-11 14:53:00$420.65SELL130$54,684.50----
2026-03-11 14:52:00$420.72SELL130$54,692.90----
2026-03-11 14:51:00$420.93SELL130$54,720.70----
2026-03-11 14:50:00$420.89SELL130$54,715.10----
2026-03-11 14:49:00$421.06SELL130$54,737.80----
2026-03-11 14:48:00$421.21SELL130$54,757.00----
2026-03-11 14:47:00$421.61SELL130$54,809.90----
2026-03-11 14:46:00$421.82SELL130$54,836.60----
2026-03-11 14:45:00$421.95SELL130$54,853.50----
2026-03-11 14:44:00$421.86SELL130$54,841.50----
2026-03-11 14:43:00$421.70SELL130$54,821.00----
2026-03-11 14:42:00$421.68SELL130$54,818.40----
2026-03-11 14:41:00$421.85SELL130$54,839.90----
2026-03-11 14:40:00$422.43SELL130$54,916.50----
2026-03-11 14:39:00$422.62SELL130$54,940.60----
2026-03-11 14:38:00$422.50SELL130$54,925.00----
2026-03-11 14:37:00$422.03SELL130$54,863.90----
2026-03-11 14:36:00$422.14SELL130$54,878.20----
2026-03-11 14:35:00$421.65SELL130$54,814.50----
2026-03-11 14:34:00$421.75SELL130$54,827.50----
2026-03-11 14:33:00$421.51SELL130$54,796.30----
2026-03-11 14:32:00$421.53SELL130$54,798.90----
2026-03-11 14:31:00$421.88SELL130$54,844.40----
2026-03-11 14:30:00$421.40SELL130$54,782.00----
2026-03-11 14:29:00$421.33SELL130$54,772.90----
2026-03-11 14:28:00$421.17SELL130$54,752.10----
2026-03-11 14:27:00$421.03SELL130$54,733.90----
2026-03-11 14:26:00$420.74SELL130$54,696.20----
2026-03-11 14:25:00$420.41SELL130$54,653.30----
2026-03-11 14:24:00$420.74SELL130$54,696.20----
2026-03-11 14:23:00$420.66SELL130$54,685.80----
2026-03-11 14:22:00$420.85SELL130$54,710.50----
2026-03-11 14:21:00$421.04SELL130$54,735.20----
2026-03-11 14:20:00$420.74SELL130$54,696.20----
2026-03-11 14:19:00$420.20SELL130$54,626.00----
2026-03-11 14:18:00$420.30SELL130$54,639.00----
2026-03-11 14:17:00$420.18SELL130$54,623.40----
2026-03-11 14:16:00$420.33SELL130$54,642.90----
2026-03-11 14:15:00$420.51SELL130$54,666.30----
2026-03-11 14:14:00$420.84SELL130$54,709.20----
2026-03-11 14:13:00$420.55SELL130$54,671.50----
2026-03-11 14:12:00$420.31SELL130$54,640.30----
2026-03-11 14:11:00$420.05SELL130$54,606.50----
2026-03-11 14:10:00$420.52SELL130$54,667.60----
2026-03-11 14:09:00$421.04SELL130$54,735.20----
2026-03-11 14:08:00$421.24SELL130$54,761.20----
2026-03-11 14:07:00$421.13SELL130$54,746.90----
2026-03-11 14:06:00$420.55SELL130$54,671.50----
2026-03-11 14:05:00$420.12SELL130$54,615.60----
2026-03-11 14:04:00$420.50SELL130$54,665.00----
2026-03-11 14:03:00$420.66SELL130$54,685.80----
2026-03-11 14:02:00$420.76SELL130$54,698.80----
2026-03-11 14:01:00$420.85SELL130$54,710.50----
2026-03-11 14:00:00$420.90SELL130$54,717.00----
2026-03-11 13:59:00$421.12SELL130$54,745.60----
2026-03-11 13:58:00$421.39SELL130$54,780.70----
2026-03-11 13:57:00$421.03SELL130$54,733.90----
2026-03-11 13:56:00$420.70SELL130$54,691.00----
2026-03-11 13:55:00$420.62SELL130$54,680.60----
2026-03-11 13:54:00$421.23SELL130$54,759.90----
2026-03-11 13:53:00$421.50SELL130$54,795.00----
2026-03-11 13:52:00$421.60SELL130$54,808.00----
2026-03-11 13:51:00$421.64SELL130$54,813.20----
2026-03-11 13:50:00$421.50SELL130$54,795.00----
2026-03-11 13:49:00$421.09SELL130$54,741.70----
2026-03-11 13:48:00$420.57SELL130$54,674.10----
2026-03-11 13:47:00$420.53SELL130$54,668.90----
2026-03-11 13:46:00$420.20SELL130$54,626.00----
2026-03-11 13:45:00$419.83SELL130$54,577.90----
2026-03-11 13:44:00$420.21SELL130$54,627.30----
2026-03-11 13:43:00$419.13SELL130$54,486.90----
2026-03-11 13:42:00$419.15SELL130$54,489.50----
2026-03-11 13:41:00$418.78SELL130$54,441.40----
2026-03-11 13:40:00$418.84SELL130$54,449.20----
2026-03-11 13:39:00$419.20SELL130$54,496.00----
2026-03-11 13:36:00$419.33SELL130$54,512.90----
2026-03-11 13:35:00$420.63SELL130$54,681.90----
2026-03-11 13:34:00$420.46SELL130$54,659.80----
2026-03-11 13:33:00$420.91SELL130$54,718.30----
2026-03-11 13:32:00$420.66SELL130$54,685.80----
2026-03-11 13:31:00$420.60SELL130$54,678.00----
2026-03-11 13:30:00$420.83SELL130$54,707.90----
2026-03-11 13:29:00$420.70SELL130$54,691.00----
2026-03-11 13:28:00$420.52SELL130$54,667.60----
2026-03-11 13:27:00$420.36SELL130$54,646.80----
2026-03-11 13:26:00$420.48SELL130$54,662.40----
2026-03-11 13:25:00$420.78SELL130$54,701.40----
2026-03-11 13:24:00$420.24SELL130$54,631.20----
2026-03-11 13:23:00$420.12SELL130$54,615.60----
2026-03-11 13:22:00$420.46SELL130$54,659.80----
2026-03-11 13:21:00$420.70SELL130$54,691.00----
2026-03-11 13:20:00$420.63SELL130$54,681.90----
2026-03-11 13:19:00$420.22SELL130$54,628.60----
2026-03-11 13:18:00$420.08SELL130$54,610.40----
2026-03-11 13:17:00$420.75SELL130$54,697.50----
2026-03-11 13:16:00$420.80SELL130$54,704.00----
2026-03-11 13:15:00$421.21SELL130$54,757.30----
2026-03-11 13:14:00$421.61SELL130$54,809.30----
2026-03-11 13:13:00$421.85SELL130$54,840.50----
2026-03-11 13:12:00$421.64SELL130$54,813.20----
2026-03-11 13:11:00$420.70SELL130$54,691.00----
2026-03-11 13:10:00$421.21SELL130$54,757.30----
2026-03-11 13:09:00$420.71SELL130$54,692.30----
2026-03-11 13:08:00$420.83SELL130$54,707.90----
2026-03-11 13:07:00$421.08SELL130$54,740.40----
2026-03-11 13:06:00$421.13SELL130$54,746.90----
2026-03-11 13:05:00$420.30SELL130$54,639.00----
2026-03-11 13:04:00$420.10SELL130$54,613.00----
2026-03-11 13:03:00$420.16SELL130$54,620.80----
2026-03-11 13:02:00$420.07SELL130$54,609.10----
2026-03-11 13:01:00$420.16SELL130$54,620.80----
2026-03-11 13:00:00$420.20SELL130$54,626.00----
2026-03-11 12:59:00$420.40SELL130$54,652.00----
2026-03-11 12:58:00$420.34SELL130$54,644.20----
2026-03-11 12:57:00$419.88SELL130$54,584.40----
2026-03-11 12:56:00$420.20SELL130$54,626.00----
2026-03-11 12:55:00$420.02SELL130$54,602.60----
2026-03-11 12:54:00$419.96SELL130$54,594.80----
2026-03-11 12:53:00$419.70SELL130$54,561.00----
2026-03-11 12:52:00$419.68SELL130$54,558.40----
2026-03-11 12:51:00$419.67SELL130$54,557.10----
2026-03-11 12:50:00$419.23SELL130$54,499.90----
2026-03-11 12:49:00$419.01SELL130$54,471.30----
2026-03-11 12:48:00$419.20SELL130$54,496.00----
2026-03-11 12:47:00$419.40SELL130$54,522.00----
2026-03-11 12:46:00$419.37SELL130$54,518.10----
2026-03-11 12:45:00$419.30SELL130$54,509.00----
2026-03-11 12:44:00$419.17SELL130$54,492.10----
2026-03-11 12:43:00$419.18SELL130$54,493.40----
2026-03-11 12:42:00$419.48SELL130$54,532.40----
2026-03-11 12:41:00$419.68SELL130$54,558.40----
2026-03-11 12:40:00$419.12SELL130$54,485.60----
2026-03-11 12:39:00$418.88SELL130$54,454.40----
2026-03-11 12:38:00$419.35SELL130$54,515.50----
2026-03-11 12:37:00$419.97SELL130$54,596.10----
2026-03-11 12:36:00$419.62SELL130$54,550.60----
2026-03-11 12:35:00$419.48SELL130$54,532.40----
2026-03-11 12:34:00$419.49SELL130$54,533.70----
2026-03-11 12:33:00$419.30SELL130$54,509.00----
2026-03-11 12:32:00$419.25SELL130$54,502.50----
2026-03-11 12:31:00$419.58SELL130$54,545.40----
2026-03-11 12:30:00$419.65SELL130$54,554.50----
2026-03-11 12:29:00$418.40SELL130$54,392.00----
2026-03-11 11:28:00$418.80SELL130$54,444.00----
2026-03-11 11:27:00$419.29SELL130$54,507.70----
2026-03-11 11:26:00$419.45SELL130$54,528.50----
2026-03-11 11:25:00$419.99SELL130$54,598.70----
2026-03-11 11:24:00$420.34SELL130$54,644.20----
2026-03-11 11:23:00$420.00SELL130$54,600.00----
2026-03-11 11:22:00$419.60SELL130$54,548.00----
2026-03-11 11:21:00$420.44SELL130$54,657.20----
2026-03-11 11:20:00$420.25SELL130$54,632.50----
2026-03-11 11:19:00$419.66SELL130$54,555.80----
2026-03-11 11:18:00$419.25SELL130$54,502.50----
2026-03-11 11:17:00$419.56SELL130$54,542.80----
2026-03-11 11:16:00$419.56SELL130$54,542.80----
2026-03-11 11:15:00$419.86SELL130$54,581.80----
2026-03-11 11:14:00$420.67SELL130$54,687.10----
2026-03-11 11:13:00$420.26SELL130$54,633.80----
2026-03-11 11:12:00$419.70SELL130$54,561.00----
2026-03-11 11:11:00$421.53SELL130$54,798.90----
2026-03-11 11:10:00$421.13SELL130$54,746.90----
2026-03-11 11:09:00$421.53SELL130$54,798.90----
2026-03-11 11:08:00$422.36SELL130$54,906.80----
2026-03-11 11:07:00$422.54SELL130$54,930.20----
2026-03-11 11:06:00$421.38SELL130$54,779.40----
2026-03-11 11:05:00$421.36SELL130$54,776.80----
2026-03-11 11:04:00$421.68SELL130$54,818.40----
2026-03-11 11:03:00$420.93SELL130$54,720.90----
2026-03-11 11:02:00$419.97SELL130$54,596.10----
2026-03-11 11:01:00$420.87SELL130$54,713.10----
2026-03-11 11:00:00$421.06SELL130$54,737.80----
2026-03-11 10:59:00$421.14SELL130$54,748.20----
2026-03-11 10:58:00$421.26SELL130$54,763.80----
2026-03-11 10:57:00$421.21SELL130$54,757.30----
2026-03-11 10:56:00$419.87SELL130$54,583.10----
2026-03-11 10:55:00$419.06SELL130$54,477.80----
2026-03-11 10:54:00$419.03SELL130$54,473.90----
2026-03-11 10:53:00$419.50SELL130$54,535.00----
2026-03-11 10:52:00$418.63SELL130$54,421.90----
2026-03-11 10:51:00$418.00SELL130$54,340.00----
2026-03-11 10:50:00$418.66SELL130$54,425.80----
2026-03-11 10:49:00$419.15SELL130$54,489.50----
2026-03-11 10:48:00$418.60SELL130$54,418.00----
2026-03-11 10:47:00$417.84SELL130$54,319.20----
2026-03-11 10:46:00$416.12SELL130$54,095.60----
2026-03-11 10:45:00$415.65SELL130$54,034.50----
2026-03-11 10:44:00$415.42SELL130$54,004.60----
2026-03-11 10:43:00$414.82SELL130$53,926.60----
2026-03-11 10:42:00$415.44SELL130$54,007.20----
2026-03-11 10:41:00$415.32SELL130$53,991.60----
2026-03-11 10:40:00$414.50SELL130$53,885.00----
2026-03-11 10:39:00$414.63SELL130$53,901.90----
2026-03-11 10:38:00$415.00SELL130$53,950.00----
2026-03-11 10:37:00$414.86SELL130$53,931.80----
2026-03-11 10:36:00$415.30SELL130$53,989.00----
2026-03-11 10:35:00$414.40SELL130$53,872.00----
2026-03-11 10:33:00$414.34SELL130$53,864.20----
2026-03-11 10:32:00$414.61SELL130$53,899.30----
2026-03-11 10:31:00$414.89SELL130$53,935.70----
2026-03-11 10:30:00$416.37SELL130$54,128.10----
2026-03-11 10:29:00$417.08SELL130$54,220.40----
2026-03-11 10:28:00$416.05SELL130$54,086.50----
2026-03-11 10:27:00$415.44SELL130$54,007.20----
2026-03-11 10:26:00$416.39SELL130$54,130.70----
2026-03-11 10:25:00$416.85SELL130$54,190.50----
2026-03-11 10:24:00$416.61SELL130$54,159.30----
2026-03-11 10:23:00$416.39SELL130$54,130.70----
2026-03-11 10:22:00$417.69SELL130$54,299.70----
2026-03-11 10:21:00$417.62SELL130$54,290.60----
2026-03-11 10:20:00$416.73SELL130$54,174.90----
2026-03-11 10:19:00$416.20SELL130$54,106.00----
2026-03-11 10:18:00$416.50SELL130$54,145.00----
2026-03-11 10:17:00$415.57SELL130$54,024.10----
2026-03-11 10:16:00$415.36SELL130$53,996.80----
2026-03-11 10:15:00$415.95SELL130$54,073.50----
2026-03-11 10:14:00$417.18SELL130$54,233.40----
2026-03-11 10:13:00$416.40SELL130$54,132.00----
2026-03-11 10:12:00$414.74SELL130$53,916.20----
2026-03-11 10:11:00$414.62SELL130$53,900.60----
2026-03-11 10:10:00$413.92SELL130$53,809.60----
2026-03-11 10:09:00$414.19SELL130$53,844.70----
2026-03-11 10:08:00$413.69SELL130$53,779.70----
2026-03-11 10:07:00$414.04SELL130$53,825.20----
2026-03-11 10:05:00$415.05SELL130$53,956.50----
2026-03-11 10:04:00$414.74SELL130$53,916.20----
2026-03-11 10:02:00$414.15SELL130$53,839.50----
2026-03-11 10:01:00$415.01SELL130$53,951.30----
2026-03-11 10:00:00$415.57SELL130$54,024.10----
2026-03-02 10:35:00$399.08BUY130$51,880.402026-03-11 10:00:00$415.57Sold$2,143.704.13%9
2026-03-02 10:34:00$399.51BUY130$51,936.302026-03-11 10:00:00$415.57Sold$2,087.804.02%9
2026-03-02 10:33:00$399.50BUY130$51,935.002026-03-11 10:00:00$415.57Sold$2,089.104.02%9
2026-03-02 10:32:00$399.15BUY130$51,889.502026-03-11 10:00:00$415.57Sold$2,134.604.11%9
2026-03-02 10:31:00$398.96BUY130$51,864.802026-03-11 10:00:00$415.57Sold$2,159.304.16%9
2026-03-02 10:30:00$399.79BUY130$51,972.702026-03-11 10:00:00$415.57Sold$2,051.403.95%9
2026-03-02 10:28:00$399.28BUY130$51,906.402026-03-11 10:00:00$415.57Sold$2,117.704.08%9
2026-03-02 09:30:00$397.85BUY130$51,720.502026-03-11 10:00:00$415.57Sold$2,303.604.45%9
2026-02-25 09:46:00$435.35SELL120$52,242.00----
2026-02-25 09:45:00$436.28SELL120$52,353.60----
2026-02-25 09:44:00$435.31SELL120$52,237.20----
2026-02-25 09:43:00$434.95SELL120$52,194.00----
2026-02-24 09:45:00$433.71SELL120$52,045.20----
2026-02-24 09:31:00$433.52SELL120$52,022.40----
2026-02-24 09:30:00$435.00SELL120$52,200.00----
2026-02-23 09:56:00$430.39SELL120$51,646.80----
2026-02-23 09:54:00$429.93SELL120$51,591.60----
2026-02-23 09:53:00$431.25SELL120$51,750.00----
2026-02-23 09:52:00$428.38SELL120$51,405.60----
2026-02-23 09:51:00$428.38SELL120$51,405.60----
2026-02-20 15:59:00$428.17SELL120$51,380.40----
2026-02-20 15:47:00$427.97SELL120$51,356.40----
2026-02-20 09:46:00$428.89SELL120$51,466.80----
2026-02-20 09:45:00$429.29SELL120$51,514.80----
2026-02-20 09:44:00$428.75SELL120$51,450.00----
2026-02-20 09:43:00$428.57SELL120$51,428.40----
2026-02-20 09:42:00$428.80SELL120$51,456.00----
2026-02-20 09:41:00$426.80SELL120$51,216.00----
2026-02-20 09:40:00$426.14SELL120$51,136.80----
2026-02-20 09:37:00$425.93SELL120$51,111.60----
2026-02-20 09:36:00$426.95SELL120$51,234.00----
2026-02-20 09:35:00$426.49SELL120$51,178.80----
2026-02-12 09:55:00$434.58SELL120$52,149.60----