Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Mitsubishi UFJ Financial Group...
Mkt Cap
236.03B
P/E
13.42
Price
$20.97USD -0.17 (-0.80%)
Buy Times -> Sold
104 -> 0.96% -> 1
Sell Times -> Sold
602 -> 0.17% -> 1
Average Cost
$50,400.00
Min: $50,400.00 - Max: $50,400.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,352.00
Min: $2,352.00 - Max: $2,352.00
Average Gain (%)
4.67%
Min: 4.67% - Max: 4.67%
Buy Times -> Still Hold
104 -> 99.04% -> 103
Avg. Hold Cost (Not Sold)
$48,831.03
Min: $48,296.10 - Max: $49,967.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:59:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $21.05 | SELL | 2420 | $50,941.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $20.99 | SELL | 2420 | $50,795.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $20.94 | SELL | 2420 | $50,674.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $20.93 | SELL | 2420 | $50,650.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $20.82 | SELL | 2420 | $50,384.40 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $20.80 | SELL | 2420 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $20.76 | SELL | 2420 | $50,239.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $21.13 | BUY | 2290 | $48,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $21.22 | BUY | 2290 | $48,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $21.28 | BUY | 2290 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $21.27 | BUY | 2290 | $48,708.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $21.32 | BUY | 2290 | $48,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $21.37 | BUY | 2290 | $48,937.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $21.43 | BUY | 2290 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $21.45 | BUY | 2290 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $21.54 | BUY | 2290 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $21.57 | BUY | 2290 | $49,395.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $21.55 | BUY | 2290 | $49,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $21.58 | BUY | 2290 | $49,418.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $21.61 | BUY | 2290 | $49,486.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $21.60 | BUY | 2290 | $49,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $21.66 | BUY | 2290 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.67 | BUY | 2290 | $49,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $22.00 | SELL | 2310 | $50,808.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $21.98 | SELL | 2280 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
Buy Times -> Sold
810 -> 50.25% -> 407
Sell Times -> Sold
602 -> 67.61% -> 407
Average Cost
$49,931.07
Min: $49,544.10 - Max: $50,400.00
Average Hold Days
9 days
Min: 6 - Max: 14
Average Gain
$1,396.28
Min: $552.00 - Max: $2,664.00
Average Gain (%)
2.79%
Min: 1.1% - Max: 5.32%
Buy Times -> Still Hold
810 -> 49.75% -> 403
Avg. Hold Cost (Not Sold)
$49,810.02
Min: $48,296.10 - Max: $50,380.00
Avg. Hold Days (Not Sold)
19.5 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:59:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $21.05 | SELL | 2420 | $50,941.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $20.99 | SELL | 2420 | $50,795.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $20.94 | SELL | 2420 | $50,674.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $20.93 | SELL | 2420 | $50,650.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $20.82 | SELL | 2420 | $50,384.40 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $20.80 | SELL | 2420 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $20.76 | SELL | 2420 | $50,239.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $21.13 | BUY | 2290 | $48,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $21.22 | BUY | 2290 | $48,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $21.28 | BUY | 2290 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $21.27 | BUY | 2290 | $48,708.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $21.32 | BUY | 2290 | $48,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $21.37 | BUY | 2290 | $48,937.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $21.43 | BUY | 2290 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $21.45 | BUY | 2290 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $21.54 | BUY | 2290 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $21.57 | BUY | 2290 | $49,395.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $21.55 | BUY | 2290 | $49,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $21.58 | BUY | 2290 | $49,418.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $21.61 | BUY | 2290 | $49,486.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $21.60 | BUY | 2290 | $49,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $21.66 | BUY | 2290 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.67 | BUY | 2290 | $49,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $22.00 | SELL | 2310 | $50,808.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $21.98 | SELL | 2280 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 14:13:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:12:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:11:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:10:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:09:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:08:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:07:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:06:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:05:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:04:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:03:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:02:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:01:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:00:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 13:59:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 13:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:52:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:51:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:50:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:49:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:48:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:47:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:46:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:45:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:44:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:43:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:42:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:41:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:40:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:39:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:38:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:37:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:36:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:35:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:34:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:33:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:32:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:31:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:30:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:29:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:27:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:26:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:25:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:24:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:23:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:22:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:21:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:20:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:19:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:18:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:17:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:16:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:15:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:14:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:13:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:12:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:11:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:10:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:09:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:08:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:07:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:06:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:05:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:04:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:03:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:02:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:01:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:00:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:59:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:58:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:54:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:52:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:51:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:41:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:38:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:37:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:36:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:35:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:34:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:33:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:32:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:30:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:29:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:28:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:27:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:26:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:38:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:37:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:36:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:35:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:34:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:33:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:32:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:30:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:29:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 10:27:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:26:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:23:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:21:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:20:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:19:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:18:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:17:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:16:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:15:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:14:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:13:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:12:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:07:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:06:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:02:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:00:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:59:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:58:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:57:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:55:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:52:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:51:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:50:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:49:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:48:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:47:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:46:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:45:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:44:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 09:43:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 09:42:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:41:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:40:00 | $20.87 | BUY | 2400 | $50,088.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,664.00 | 5.32% | 6 |
| 2026-10-23 09:39:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:38:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:37:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:36:00 | $20.90 | BUY | 2400 | $50,160.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-23 09:35:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:34:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:33:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:32:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:31:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:30:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-20 09:34:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,722.80 | 3.44% | 9 |
| 2026-10-20 09:33:00 | $21.24 | BUY | 2360 | $50,126.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,746.40 | 3.48% | 9 |
| 2026-10-20 09:32:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:31:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:30:00 | $21.21 | BUY | 2360 | $50,055.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,817.20 | 3.63% | 9 |
| 2026-10-19 15:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:57:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:56:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:55:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:54:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:50:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:49:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:48:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:47:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:46:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:45:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:44:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:41:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:40:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:39:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:37:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:35:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:34:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:33:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 15:32:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:27:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:26:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 15:25:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:24:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:23:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:22:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:21:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:20:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:19:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:16:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:15:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:14:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:13:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:12:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:11:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:10:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:09:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:08:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:07:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:05:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:04:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:03:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:02:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:01:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:00:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:57:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:56:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:55:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:54:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:52:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:50:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:49:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:48:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:47:00 | $21.67 | BUY | 2290 | $49,620.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $714.02 | 1.44% | 10 |
| 2026-10-19 14:46:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:45:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:44:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:41:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:40:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:39:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:37:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:35:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:34:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:33:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:32:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:30:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:26:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:25:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:24:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:23:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:22:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:21:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:20:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:19:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:16:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:15:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:14:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:13:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 14:12:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:11:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:10:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:09:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:08:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:06:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:04:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:03:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:01:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:00:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:59:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:58:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:57:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:56:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:55:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:54:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:53:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:52:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:51:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:50:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:49:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:47:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:46:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:45:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:44:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:43:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:42:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:41:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:40:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:39:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:38:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:37:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:36:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:35:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:34:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:33:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:32:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:31:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:29:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:28:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:26:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:25:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:24:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:23:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:22:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 13:21:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:20:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:19:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:18:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:17:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:16:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:15:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:14:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:13:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:12:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:11:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:10:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:09:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:08:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:04:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:03:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:01:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:00:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:56:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:54:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:53:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:51:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:50:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:49:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 12:47:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-15 10:31:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:30:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:29:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:25:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:24:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:23:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:22:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:19:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:18:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:17:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:16:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:15:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:14:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:13:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:10:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:09:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:08:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:07:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:06:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:05:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:04:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:03:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 10:02:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 10:01:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 10:00:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:59:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:58:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:57:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:56:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:55:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:54:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:53:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:52:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:51:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:50:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:49:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:48:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:47:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:46:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:45:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:44:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:43:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:42:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:41:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:40:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:39:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:38:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:37:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:36:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:35:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:34:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:33:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:32:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:31:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-14 15:59:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $21.85 | BUY | 2290 | $50,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $21.89 | BUY | 2290 | $50,126.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $21.90 | BUY | 2290 | $50,139.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $21.90 | BUY | 2290 | $50,149.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $21.89 | BUY | 2290 | $50,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $21.91 | BUY | 2290 | $50,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $21.95 | BUY | 2290 | $50,265.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $21.99 | BUY | 2290 | $50,357.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $22.00 | BUY | 2290 | $50,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-09 09:40:00 | $22.05 | BUY | 2280 | $50,274.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $22.04 | BUY | 2280 | $50,251.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $22.03 | BUY | 2280 | $50,228.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $21.99 | BUY | 2280 | $50,137.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $22.01 | BUY | 2280 | $50,182.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $21.98 | BUY | 2280 | $50,114.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $21.94 | BUY | 2280 | $50,023.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 12:39:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1550 -> 62.06% -> 962
Sell Times -> Sold
671 -> 143.37% -> 962
Average Cost
$49,920.31
Min: $48,590.40 - Max: $50,400.00
Average Hold Days
6.9 days
Min: 4 - Max: 14
Average Gain
$1,637.07
Min: $552.00 - Max: $2,664.00
Average Gain (%)
3.27%
Min: 1.1% - Max: 5.32%
Buy Times -> Still Hold
1550 -> 37.94% -> 588
Avg. Hold Cost (Not Sold)
$49,818.78
Min: $48,296.10 - Max: $50,380.00
Avg. Hold Days (Not Sold)
24.4 days
Min: 3 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:59:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $21.05 | SELL | 2420 | $50,941.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $20.99 | SELL | 2420 | $50,795.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $20.94 | SELL | 2420 | $50,674.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $20.93 | SELL | 2420 | $50,650.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $20.82 | SELL | 2420 | $50,384.40 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $20.80 | SELL | 2420 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $20.76 | SELL | 2420 | $50,239.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $21.13 | BUY | 2290 | $48,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $21.22 | BUY | 2290 | $48,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $21.28 | BUY | 2290 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $21.27 | BUY | 2290 | $48,708.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $21.32 | BUY | 2290 | $48,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $21.37 | BUY | 2290 | $48,937.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $21.43 | BUY | 2290 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $21.45 | BUY | 2290 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $21.54 | BUY | 2290 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $21.57 | BUY | 2290 | $49,395.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $21.55 | BUY | 2290 | $49,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $21.58 | BUY | 2290 | $49,418.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $21.61 | BUY | 2290 | $49,486.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $21.60 | BUY | 2290 | $49,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $21.66 | BUY | 2290 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.67 | BUY | 2290 | $49,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $22.00 | SELL | 2310 | $50,808.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $21.98 | SELL | 2280 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 14:13:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:12:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:11:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:10:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:09:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:08:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:07:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:06:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:05:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:04:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:03:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:02:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:01:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:00:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 13:59:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 13:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:52:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:51:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:50:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:49:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:48:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:47:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:46:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:45:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:44:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:43:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:42:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:41:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:40:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:39:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:38:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:37:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:36:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:35:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:34:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:33:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:32:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:31:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:30:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:29:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:27:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:26:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:25:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:24:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:23:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:22:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:21:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:20:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:19:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:18:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:17:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:16:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:15:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:14:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:13:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:12:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:11:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:10:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:09:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:08:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:07:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:06:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:05:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:04:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:03:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:02:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:01:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:00:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:59:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:58:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:54:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:52:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:51:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:41:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:38:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:37:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:36:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:35:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:34:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:33:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:32:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:30:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:29:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:28:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:27:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:26:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:38:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:37:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:36:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:35:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:34:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:33:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:32:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:30:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:29:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 10:27:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:26:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:23:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:21:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:20:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:19:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:18:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:17:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:16:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:15:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:14:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:13:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:12:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:07:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:06:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:02:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:00:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:59:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:58:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:57:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:55:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:52:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:51:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:50:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:49:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:48:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:47:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:46:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:45:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:44:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 09:43:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 09:42:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:41:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:40:00 | $20.87 | BUY | 2400 | $50,088.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,664.00 | 5.32% | 6 |
| 2026-10-23 09:39:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:38:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:37:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:36:00 | $20.90 | BUY | 2400 | $50,160.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-23 09:35:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:34:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:33:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:32:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:31:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:30:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-20 09:34:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,722.80 | 3.44% | 9 |
| 2026-10-20 09:33:00 | $21.24 | BUY | 2360 | $50,126.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,746.40 | 3.48% | 9 |
| 2026-10-20 09:32:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:31:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:30:00 | $21.21 | BUY | 2360 | $50,055.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,817.20 | 3.63% | 9 |
| 2026-10-19 15:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:57:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:56:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:55:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:54:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:50:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:49:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:48:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:47:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:46:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:45:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:44:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:41:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:40:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:39:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:37:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:35:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:34:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:33:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 15:32:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:27:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:26:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 15:25:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:24:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:23:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:22:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:21:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:20:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:19:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:16:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:15:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:14:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:13:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:12:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:11:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:10:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:09:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:08:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:07:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:05:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:04:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:03:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:02:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:01:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:00:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:57:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:56:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:55:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:54:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:52:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:50:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:49:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:48:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:47:00 | $21.67 | BUY | 2290 | $49,620.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $714.02 | 1.44% | 10 |
| 2026-10-19 14:46:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:45:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:44:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:41:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:40:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:39:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:37:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:35:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:34:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:33:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:32:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:30:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:26:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:25:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:24:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:23:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:22:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:21:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:20:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:19:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:16:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:15:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:14:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:13:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 14:12:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:11:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:10:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:09:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:08:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:06:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:04:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:03:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:01:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:00:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:59:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:58:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:57:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:56:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:55:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:54:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:53:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:52:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:51:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:50:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:49:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:47:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:46:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:45:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:44:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:43:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:42:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:41:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:40:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:39:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:38:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:37:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:36:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:35:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:34:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:33:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:32:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:31:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:29:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:28:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:26:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:25:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:24:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:23:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:22:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 13:21:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:20:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:19:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:18:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:17:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:16:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:15:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:14:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:13:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:12:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:11:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:10:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:09:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:08:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:04:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:03:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:01:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:00:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:56:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:54:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:53:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:51:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:50:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:49:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 12:47:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-15 10:31:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:30:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:29:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:25:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:24:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:23:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:22:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:19:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:18:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:17:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:16:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:15:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:14:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:13:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:10:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:09:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:08:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:07:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:06:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:05:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:04:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:03:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 10:02:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 10:01:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 10:00:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:59:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:58:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:57:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:56:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:55:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:54:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:53:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:52:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:51:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:50:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:49:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:48:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:47:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:46:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:45:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:44:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:43:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:42:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:41:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:40:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:39:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:38:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:37:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:36:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:35:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:34:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:33:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:32:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:31:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-14 15:59:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $21.85 | BUY | 2290 | $50,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $21.89 | BUY | 2290 | $50,126.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $21.90 | BUY | 2290 | $50,139.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $21.90 | BUY | 2290 | $50,149.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $21.89 | BUY | 2290 | $50,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $21.91 | BUY | 2290 | $50,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $21.95 | BUY | 2290 | $50,265.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $21.99 | BUY | 2290 | $50,357.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $22.00 | BUY | 2290 | $50,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-09 09:40:00 | $22.05 | BUY | 2280 | $50,274.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $22.04 | BUY | 2280 | $50,251.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $22.03 | BUY | 2280 | $50,228.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $21.99 | BUY | 2280 | $50,137.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $22.01 | BUY | 2280 | $50,182.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $21.98 | BUY | 2280 | $50,114.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $21.94 | BUY | 2280 | $50,023.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 12:39:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-01 12:15:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $22.26 | BUY | 2220 | $49,417.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $22.38 | BUY | 2220 | $49,683.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $22.38 | BUY | 2220 | $49,683.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $22.48 | BUY | 2220 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-09-30 09:34:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $23.53 | SELL | 2130 | $50,108.20 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $23.53 | SELL | 2130 | $50,108.20 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $23.54 | SELL | 2130 | $50,129.60 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $23.54 | SELL | 2130 | $50,129.60 | - | - | - | - | ||
| 2026-09-28 10:30:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:29:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:28:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:27:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:26:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:25:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:24:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:23:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:20:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:19:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:18:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:17:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:16:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:15:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:14:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:13:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:12:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:11:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:10:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:09:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:08:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:44:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:43:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:42:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:41:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:40:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:39:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:38:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:37:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:36:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:35:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 14:05:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 14:04:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 14:03:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 14:02:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 14:01:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:59:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:58:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:57:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:55:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:54:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:53:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:52:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:51:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:50:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:49:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:48:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:47:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 13:46:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:45:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:44:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:43:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:42:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:41:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:40:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:39:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:38:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:37:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:36:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:35:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:34:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:33:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:32:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:31:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 13:30:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:29:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 13:28:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:27:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:26:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 12:14:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 12:13:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:12:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:11:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:10:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:09:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:08:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:06:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:04:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:03:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:02:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:01:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:00:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:59:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:58:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:57:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:56:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:55:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:54:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:53:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:52:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:51:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:50:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:49:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:48:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:47:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:46:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:45:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:44:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:43:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:41:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:40:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:39:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:38:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:37:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:36:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:35:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:34:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:33:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:32:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:31:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:30:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:29:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:28:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:27:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:26:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:25:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:23:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:22:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:21:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:20:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:19:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:18:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:17:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,408.70 | 4.83% | 4 |
| 2026-09-24 11:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:15:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,486.40 | 5% | 4 |
| 2026-09-24 11:13:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:12:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:11:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:10:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:08:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:05:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:03:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:02:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:01:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:00:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:59:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:58:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:57:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:56:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:55:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:54:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:53:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:52:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:51:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:50:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:49:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:48:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:47:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:46:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:45:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:44:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:43:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:42:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 10:41:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:40:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:39:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:38:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:37:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:36:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:35:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:34:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:33:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:32:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:31:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:30:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:29:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 10:28:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:27:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:26:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:25:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:24:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:23:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:22:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:21:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:20:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:19:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:18:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:17:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:16:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:15:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:14:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:13:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:12:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:11:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:10:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:09:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:08:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:07:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-24 10:06:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-24 10:05:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:04:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:03:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:02:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:01:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:00:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 09:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:58:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:57:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:56:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:55:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:54:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 09:53:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:52:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:51:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:50:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:49:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:48:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 09:47:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:46:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:45:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:44:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:43:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:42:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:41:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:39:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:38:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:37:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:36:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 09:35:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 09:34:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 09:33:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,064.60 | 4.11% | 4 |
| 2026-09-24 09:32:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 09:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-23 15:59:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:58:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:57:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:56:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:55:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:53:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:52:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:51:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:50:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:49:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:48:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:47:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 15:46:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:45:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 15:44:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:43:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:42:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:41:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:40:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:39:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:38:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:37:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:36:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:35:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:34:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:30:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 15:29:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:28:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:27:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:26:00 | $22.82 | BUY | 2190 | $49,980.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,572.42 | 3.15% | 5 |
| 2026-09-23 15:25:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:24:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:23:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:22:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:20:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:19:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:18:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:17:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:16:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:15:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:14:00 | $22.83 | BUY | 2190 | $49,997.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,555.12 | 3.11% | 5 |
| 2026-09-23 15:13:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:12:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:09:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:08:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:07:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:06:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:05:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:04:00 | $22.82 | BUY | 2190 | $49,975.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,577.02 | 3.16% | 5 |
| 2026-09-23 15:03:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:02:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:01:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:00:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:59:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:58:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:57:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:56:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:55:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:54:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:53:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 14:52:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:51:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:50:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:49:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:48:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:47:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:46:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:45:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:44:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:43:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:42:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:41:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:40:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:39:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:38:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:37:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:36:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:35:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:34:00 | $22.81 | BUY | 2190 | $49,949.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,603.08 | 3.21% | 5 |
| 2026-09-23 14:33:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:32:00 | $22.80 | BUY | 2190 | $49,932.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,620.60 | 3.25% | 5 |
| 2026-09-23 14:31:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:30:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:29:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:28:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:27:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:26:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:25:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:24:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 14:23:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:22:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:20:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:19:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:18:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:17:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:16:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:15:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:14:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:13:00 | $22.83 | BUY | 2190 | $49,994.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,557.97 | 3.12% | 5 |
| 2026-09-23 14:12:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:09:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:08:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:07:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:06:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:05:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:04:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:03:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:02:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 14:01:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:00:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:59:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:58:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:57:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:56:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:55:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 13:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:53:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 13:52:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:51:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:50:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:49:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:48:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:47:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:46:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:45:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 13:44:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:43:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:42:00 | $22.79 | BUY | 2190 | $49,910.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,642.50 | 3.29% | 5 |
| 2026-09-23 13:41:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:40:00 | $22.77 | BUY | 2190 | $49,866.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-09-23 13:39:00 | $22.77 | BUY | 2190 | $49,855.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,697.25 | 3.4% | 5 |
| 2026-09-23 13:38:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:37:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:36:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:35:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:34:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:33:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:32:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:31:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:30:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:29:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:28:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:27:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:26:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:25:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:24:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:23:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:22:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:20:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:19:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:18:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:17:00 | $22.80 | BUY | 2190 | $49,932.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,620.60 | 3.25% | 5 |
| 2026-09-23 13:16:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:15:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:14:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:13:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:12:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:11:00 | $22.79 | BUY | 2190 | $49,910.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,642.50 | 3.29% | 5 |
| 2026-09-23 13:10:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:09:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:08:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:07:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:06:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:05:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:04:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:03:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:02:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:01:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:00:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 12:59:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:58:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:57:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:56:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:55:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:54:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:53:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:52:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:51:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:50:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:49:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:48:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:47:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:46:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:45:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:44:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:43:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:42:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:41:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 12:40:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:39:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:38:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:37:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:36:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:35:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:34:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:33:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:32:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:30:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:29:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:28:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:27:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:26:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:25:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:24:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:23:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:22:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:21:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:20:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:19:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:18:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:17:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:16:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:15:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:14:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:13:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:12:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:09:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:08:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:07:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:06:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:05:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:04:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 12:03:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:02:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:01:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:00:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:59:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:58:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:57:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:56:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:55:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:53:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:52:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:51:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:50:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:49:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:48:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:47:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:46:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:45:00 | $22.86 | BUY | 2190 | $50,052.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,500.15 | 3% | 5 |
| 2026-09-23 11:44:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:43:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:42:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:41:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:40:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:39:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:38:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:37:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:36:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:35:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:34:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:33:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:32:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:30:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:29:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:28:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:05:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 11:04:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 11:03:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:02:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 10:50:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 10:49:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 10:48:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 10:45:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-18 10:45:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:43:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:37:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:36:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:34:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:08:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:07:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:06:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 10 |
| 2026-09-18 10:05:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 10:04:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 10:03:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 10:02:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:01:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 10:00:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 10 |
| 2026-09-18 09:59:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:58:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:57:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:56:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:55:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:54:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:53:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:52:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:51:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:50:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:49:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:48:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 09:47:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:46:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:45:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:44:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:43:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:42:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:41:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:40:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:39:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 10 |
| 2026-09-18 09:38:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:37:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:36:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 10 |
| 2026-09-18 09:35:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:34:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:33:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:32:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:31:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:30:00 | $22.90 | BUY | 2190 | $50,151.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,401.60 | 2.79% | 10 |
| 2026-09-16 15:29:00 | $22.99 | BUY | 2120 | $48,738.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,166.00 | 2.39% | 12 |
| 2026-09-16 15:28:00 | $22.96 | BUY | 2120 | $48,675.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,229.60 | 2.53% | 12 |
| 2026-09-16 15:27:00 | $22.97 | BUY | 2120 | $48,696.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,208.40 | 2.48% | 12 |
| 2026-09-16 15:26:00 | $22.95 | BUY | 2120 | $48,654.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,250.80 | 2.57% | 12 |
| 2026-09-16 15:25:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:24:00 | $22.95 | BUY | 2120 | $48,654.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,250.80 | 2.57% | 12 |
| 2026-09-16 15:23:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:22:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:21:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,314.40 | 2.71% | 12 |
| 2026-09-16 15:20:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:19:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,314.40 | 2.71% | 12 |
| 2026-09-16 15:18:00 | $22.94 | BUY | 2120 | $48,632.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,272.00 | 2.62% | 12 |
| 2026-09-16 15:17:00 | $22.96 | BUY | 2120 | $48,675.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,229.60 | 2.53% | 12 |
| 2026-09-16 15:16:00 | $22.98 | BUY | 2120 | $48,717.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,187.20 | 2.44% | 12 |
| 2026-09-16 15:15:00 | $23.00 | BUY | 2120 | $48,760.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,144.80 | 2.35% | 12 |
| 2026-09-16 15:14:00 | $23.01 | BUY | 2120 | $48,781.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,123.60 | 2.3% | 12 |
| 2026-09-16 15:13:00 | $23.02 | BUY | 2120 | $48,802.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,102.40 | 2.26% | 12 |
| 2026-09-16 15:12:00 | $23.03 | BUY | 2120 | $48,823.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,081.20 | 2.21% | 12 |
| 2026-09-16 15:11:00 | $23.04 | BUY | 2120 | $48,844.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,060.00 | 2.17% | 12 |
| 2026-09-16 15:10:00 | $23.05 | BUY | 2120 | $48,866.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,038.80 | 2.13% | 12 |
| 2026-09-16 15:09:00 | $23.08 | BUY | 2120 | $48,929.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $975.20 | 1.99% | 12 |
| 2026-09-16 15:08:00 | $23.09 | BUY | 2120 | $48,950.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $954.00 | 1.95% | 12 |
| 2026-09-16 15:07:00 | $23.11 | BUY | 2120 | $48,993.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $911.60 | 1.86% | 12 |
| 2026-09-16 15:06:00 | $23.12 | BUY | 2120 | $49,014.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $890.40 | 1.82% | 12 |
| 2026-09-16 15:05:00 | $23.13 | BUY | 2120 | $49,035.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $869.20 | 1.77% | 12 |
| 2026-09-16 15:04:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $826.80 | 1.68% | 12 |
| 2026-09-16 15:03:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $742.00 | 1.51% | 12 |
| 2026-09-16 15:02:00 | $23.20 | BUY | 2120 | $49,184.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $720.80 | 1.47% | 12 |
| 2026-09-16 14:59:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $742.00 | 1.51% | 12 |
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - |
Buy Times -> Sold
2016 -> 70.83% -> 1428
Sell Times -> Sold
2077 -> 68.75% -> 1428
Average Cost
$49,670.26
Min: $48,352.50 - Max: $50,400.00
Average Hold Days
7.2 days
Min: 4 - Max: 14
Average Gain
$1,710.17
Min: $552.00 - Max: $2,664.00
Average Gain (%)
3.44%
Min: 1.1% - Max: 5.32%
Buy Times -> Still Hold
2016 -> 29.17% -> 588
Avg. Hold Cost (Not Sold)
$49,818.78
Min: $48,296.10 - Max: $50,380.00
Avg. Hold Days (Not Sold)
24.4 days
Min: 3 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:59:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $21.14 | SELL | 2420 | $51,158.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $21.13 | SELL | 2420 | $51,134.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $21.12 | SELL | 2420 | $51,110.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $21.11 | SELL | 2420 | $51,086.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $21.09 | SELL | 2420 | $51,037.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $21.07 | SELL | 2420 | $50,989.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $21.05 | SELL | 2420 | $50,941.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $21.08 | SELL | 2420 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $21.04 | SELL | 2420 | $50,916.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $21.06 | SELL | 2420 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $20.97 | SELL | 2420 | $50,747.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $20.99 | SELL | 2420 | $50,795.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $20.94 | SELL | 2420 | $50,674.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $20.95 | SELL | 2420 | $50,699.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $20.93 | SELL | 2420 | $50,650.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $20.82 | SELL | 2420 | $50,384.40 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $20.80 | SELL | 2420 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $20.76 | SELL | 2420 | $50,239.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $21.09 | BUY | 2290 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $21.13 | BUY | 2290 | $48,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $21.12 | BUY | 2290 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $21.15 | BUY | 2290 | $48,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $21.18 | BUY | 2290 | $48,502.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $21.16 | BUY | 2290 | $48,456.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $21.14 | BUY | 2290 | $48,410.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $21.17 | BUY | 2290 | $48,479.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $21.19 | BUY | 2290 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $21.22 | BUY | 2290 | $48,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $21.28 | BUY | 2290 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $21.27 | BUY | 2290 | $48,708.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $21.26 | BUY | 2290 | $48,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $21.32 | BUY | 2290 | $48,822.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $21.37 | BUY | 2290 | $48,937.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $21.33 | BUY | 2290 | $48,845.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $21.36 | BUY | 2290 | $48,914.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $21.43 | BUY | 2290 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $21.44 | BUY | 2290 | $49,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $21.45 | BUY | 2290 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $21.49 | BUY | 2290 | $49,212.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $21.53 | BUY | 2290 | $49,303.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $21.50 | BUY | 2290 | $49,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $21.54 | BUY | 2290 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $21.52 | BUY | 2290 | $49,280.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $21.57 | BUY | 2290 | $49,395.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $21.56 | BUY | 2290 | $49,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $21.55 | BUY | 2290 | $49,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $21.58 | BUY | 2290 | $49,418.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $21.61 | BUY | 2290 | $49,486.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $21.60 | BUY | 2290 | $49,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $21.64 | BUY | 2290 | $49,555.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $21.66 | BUY | 2290 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.67 | BUY | 2290 | $49,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.68 | BUY | 2290 | $49,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $21.73 | BUY | 2290 | $49,761.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $21.75 | BUY | 2290 | $49,807.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $21.77 | BUY | 2290 | $49,853.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $21.78 | BUY | 2290 | $49,876.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $21.82 | BUY | 2290 | $49,967.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $22.00 | SELL | 2310 | $50,808.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $21.79 | SELL | 2310 | $50,334.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $21.98 | SELL | 2280 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 14:13:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:12:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:11:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:10:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:09:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:08:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:07:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:06:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 14:05:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:04:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 14:03:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:02:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:01:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 14:00:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 13:59:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 13:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:52:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:51:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 13:50:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:49:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:48:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:47:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:46:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:45:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:44:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:43:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:42:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:41:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:40:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:39:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:38:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:37:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:36:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:35:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:34:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:33:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:32:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:31:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:30:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:29:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:27:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:26:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:25:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:24:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:23:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:22:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:21:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:20:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:19:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:18:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:17:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:16:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:15:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:14:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:13:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:12:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:11:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:10:00 | $20.93 | BUY | 2400 | $50,232.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,520.00 | 5.02% | 6 |
| 2026-10-23 13:09:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:08:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:07:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:06:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 13:05:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 13:04:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:03:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:02:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 13:01:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 13:00:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:59:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:58:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 12:57:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:56:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:55:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:54:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:52:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:51:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:41:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:38:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:37:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:36:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:35:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:34:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:33:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:32:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 12:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 12:30:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:29:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:28:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:27:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:26:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 12:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:38:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:37:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:36:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:35:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:34:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:33:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:32:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:31:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:30:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:29:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 10:28:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 10:27:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 10:26:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:25:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:24:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:23:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:21:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:20:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:19:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:18:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:17:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:16:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 10:15:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:14:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 10:13:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:12:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:07:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:06:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:02:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 10:00:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:59:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:58:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:57:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:55:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:54:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:53:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:52:00 | $20.98 | BUY | 2400 | $50,352.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,400.00 | 4.77% | 6 |
| 2026-10-23 09:51:00 | $20.97 | BUY | 2400 | $50,328.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,424.00 | 4.82% | 6 |
| 2026-10-23 09:50:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:49:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:48:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:47:00 | $20.96 | BUY | 2400 | $50,304.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,448.00 | 4.87% | 6 |
| 2026-10-23 09:46:00 | $21.00 | BUY | 2400 | $50,400.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,352.00 | 4.67% | 6 |
| 2026-10-23 09:45:00 | $20.99 | BUY | 2400 | $50,376.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,376.00 | 4.72% | 6 |
| 2026-10-23 09:44:00 | $20.95 | BUY | 2400 | $50,280.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,472.00 | 4.92% | 6 |
| 2026-10-23 09:43:00 | $20.94 | BUY | 2400 | $50,256.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,496.00 | 4.97% | 6 |
| 2026-10-23 09:42:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:41:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:40:00 | $20.87 | BUY | 2400 | $50,088.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,664.00 | 5.32% | 6 |
| 2026-10-23 09:39:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:38:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:37:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:36:00 | $20.90 | BUY | 2400 | $50,160.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-23 09:35:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:34:00 | $20.92 | BUY | 2400 | $50,208.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,544.00 | 5.07% | 6 |
| 2026-10-23 09:33:00 | $20.89 | BUY | 2400 | $50,136.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,616.00 | 5.22% | 6 |
| 2026-10-23 09:32:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-23 09:31:00 | $20.88 | BUY | 2400 | $50,112.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,640.00 | 5.27% | 6 |
| 2026-10-23 09:30:00 | $20.91 | BUY | 2400 | $50,184.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $2,568.00 | 5.12% | 6 |
| 2026-10-20 09:34:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,722.80 | 3.44% | 9 |
| 2026-10-20 09:33:00 | $21.24 | BUY | 2360 | $50,126.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,746.40 | 3.48% | 9 |
| 2026-10-20 09:32:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:31:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,770.00 | 3.53% | 9 |
| 2026-10-20 09:30:00 | $21.21 | BUY | 2360 | $50,055.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $1,817.20 | 3.63% | 9 |
| 2026-10-19 15:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:57:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:56:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:55:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:54:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:50:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:49:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:48:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:47:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:46:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:45:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:44:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:41:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:40:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:39:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:37:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 15:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:35:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:34:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:33:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 15:32:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:27:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:26:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 15:25:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:24:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:23:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:22:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:21:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:20:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:19:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 15:16:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:15:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:14:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:13:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:12:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 15:11:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:10:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:09:00 | $21.64 | BUY | 2290 | $49,544.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $790.05 | 1.59% | 10 |
| 2026-10-19 15:08:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-29 09:30:00 | $21.98 | Sold | $778.60 | 1.57% | 10 |
| 2026-10-19 15:07:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:05:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:04:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:03:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:02:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 15:01:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 15:00:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:59:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:58:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:57:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:56:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:55:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:54:00 | $21.65 | BUY | 2290 | $49,567.10 | 2026-10-29 09:30:00 | $21.98 | Sold | $767.15 | 1.55% | 10 |
| 2026-10-19 14:53:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:52:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:51:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:50:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:49:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:48:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:47:00 | $21.67 | BUY | 2290 | $49,620.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $714.02 | 1.44% | 10 |
| 2026-10-19 14:46:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:45:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:44:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:43:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:42:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:41:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:40:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:39:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:38:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:37:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:36:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:35:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:34:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:33:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:32:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:31:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 14:30:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 14:29:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:28:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:26:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:25:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:24:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:23:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:22:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:21:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:20:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:19:00 | $21.68 | BUY | 2290 | $49,635.80 | 2026-10-29 09:30:00 | $21.98 | Sold | $698.45 | 1.41% | 10 |
| 2026-10-19 14:18:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:17:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:16:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:15:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:14:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:13:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 14:12:00 | $21.67 | BUY | 2290 | $49,612.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $721.35 | 1.45% | 10 |
| 2026-10-19 14:11:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:10:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:09:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:08:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:06:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:04:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:03:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 14:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:01:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 14:00:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:59:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:58:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:57:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:56:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:55:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:54:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:53:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:52:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:51:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:50:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:49:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:47:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:46:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:45:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:44:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:43:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:42:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:41:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:40:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:39:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:38:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:37:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:36:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:35:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:34:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:33:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:32:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:31:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:30:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:29:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:28:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:27:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:26:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:25:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:24:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:23:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:22:00 | $21.66 | BUY | 2290 | $49,589.90 | 2026-10-29 09:30:00 | $21.98 | Sold | $744.25 | 1.5% | 10 |
| 2026-10-19 13:21:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:20:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:19:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:18:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:17:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:16:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:15:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:14:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:13:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:12:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:11:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:10:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:09:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-29 09:30:00 | $21.98 | Sold | $755.70 | 1.52% | 10 |
| 2026-10-19 13:08:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:07:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-29 09:30:00 | $21.98 | Sold | $732.80 | 1.48% | 10 |
| 2026-10-19 13:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:04:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:03:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:02:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 13:01:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 13:00:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:56:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:54:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:53:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:51:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:50:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:49:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-19 12:48:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-29 09:30:00 | $21.98 | Sold | $709.90 | 1.43% | 10 |
| 2026-10-19 12:47:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-29 09:30:00 | $21.98 | Sold | $687.00 | 1.38% | 10 |
| 2026-10-15 10:31:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:30:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:29:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:25:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:24:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:23:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:22:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:19:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:18:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:17:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:16:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:15:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:14:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 10:13:00 | $21.73 | BUY | 2300 | $49,979.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $575.00 | 1.15% | 14 |
| 2026-10-15 10:10:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:09:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:08:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:07:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:06:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:05:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-15 10:04:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 10:03:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 10:02:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 10:01:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 10:00:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:59:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:58:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:57:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:56:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:55:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:54:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:53:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:52:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:51:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:50:00 | $21.71 | BUY | 2300 | $49,933.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $621.00 | 1.24% | 14 |
| 2026-10-15 09:49:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:48:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:47:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:46:00 | $21.69 | BUY | 2300 | $49,887.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $667.00 | 1.34% | 14 |
| 2026-10-15 09:45:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:44:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:43:00 | $21.67 | BUY | 2300 | $49,841.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $713.00 | 1.43% | 14 |
| 2026-10-15 09:42:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:41:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:40:00 | $21.68 | BUY | 2300 | $49,864.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $690.00 | 1.38% | 14 |
| 2026-10-15 09:39:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:38:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:37:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:36:00 | $21.63 | BUY | 2300 | $49,749.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $805.00 | 1.62% | 14 |
| 2026-10-15 09:35:00 | $21.64 | BUY | 2300 | $49,772.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $782.00 | 1.57% | 14 |
| 2026-10-15 09:34:00 | $21.65 | BUY | 2300 | $49,795.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $759.00 | 1.52% | 14 |
| 2026-10-15 09:33:00 | $21.66 | BUY | 2300 | $49,818.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $736.00 | 1.48% | 14 |
| 2026-10-15 09:32:00 | $21.70 | BUY | 2300 | $49,910.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $644.00 | 1.29% | 14 |
| 2026-10-15 09:31:00 | $21.72 | BUY | 2300 | $49,956.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $598.00 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $21.74 | BUY | 2300 | $50,002.00 | 2026-10-29 09:30:00 | $21.98 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-14 15:59:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $21.85 | BUY | 2290 | $50,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $21.86 | BUY | 2290 | $50,047.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $21.87 | BUY | 2290 | $50,070.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $21.89 | BUY | 2290 | $50,126.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $21.88 | BUY | 2290 | $50,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $21.90 | BUY | 2290 | $50,139.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $21.89 | BUY | 2290 | $50,116.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $21.90 | BUY | 2290 | $50,149.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $21.89 | BUY | 2290 | $50,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $21.90 | BUY | 2290 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $21.91 | BUY | 2290 | $50,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $21.91 | BUY | 2290 | $50,162.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $21.92 | BUY | 2290 | $50,185.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $21.87 | BUY | 2290 | $50,082.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $21.84 | BUY | 2290 | $50,013.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $21.83 | BUY | 2290 | $49,990.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $21.85 | BUY | 2290 | $50,036.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $21.86 | BUY | 2290 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $21.89 | BUY | 2290 | $50,128.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $21.88 | BUY | 2290 | $50,105.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $21.95 | BUY | 2290 | $50,265.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $21.99 | BUY | 2290 | $50,357.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $21.96 | BUY | 2290 | $50,288.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $21.93 | BUY | 2290 | $50,219.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $21.90 | BUY | 2290 | $50,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $21.91 | BUY | 2290 | $50,173.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $21.98 | BUY | 2290 | $50,334.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $21.97 | BUY | 2290 | $50,311.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $22.00 | BUY | 2290 | $50,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $21.92 | BUY | 2290 | $50,196.80 | - | - | Hold | - | - | 25 |
| 2026-10-09 09:40:00 | $22.05 | BUY | 2280 | $50,274.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $22.04 | BUY | 2280 | $50,251.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $22.03 | BUY | 2280 | $50,228.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $21.99 | BUY | 2280 | $50,137.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $22.01 | BUY | 2280 | $50,182.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $21.98 | BUY | 2280 | $50,114.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $21.94 | BUY | 2280 | $50,023.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 12:39:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $22.20 | BUY | 2260 | $50,172.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $22.21 | BUY | 2260 | $50,194.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $22.23 | BUY | 2260 | $50,239.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $22.24 | BUY | 2260 | $50,262.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $22.26 | BUY | 2260 | $50,307.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $22.25 | BUY | 2260 | $50,285.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $22.22 | BUY | 2260 | $50,217.20 | - | - | Hold | - | - | 31 |
| 2026-10-01 12:15:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $22.24 | BUY | 2220 | $49,372.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $22.26 | BUY | 2220 | $49,417.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $22.33 | BUY | 2220 | $49,572.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $22.27 | BUY | 2220 | $49,439.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $22.28 | BUY | 2220 | $49,461.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $22.31 | BUY | 2220 | $49,528.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $22.29 | BUY | 2220 | $49,483.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $22.34 | BUY | 2220 | $49,594.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $22.38 | BUY | 2220 | $49,683.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $22.38 | BUY | 2220 | $49,683.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $22.47 | BUY | 2220 | $49,883.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $22.48 | BUY | 2220 | $49,905.60 | - | - | Hold | - | - | 38 |
| 2026-09-30 09:34:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $23.50 | SELL | 2130 | $50,055.00 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $23.53 | SELL | 2130 | $50,108.20 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $23.53 | SELL | 2130 | $50,108.20 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $23.54 | SELL | 2130 | $50,129.60 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $23.54 | SELL | 2130 | $50,129.60 | - | - | - | - | ||
| 2026-09-28 10:30:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:29:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:28:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:27:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:26:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:25:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:24:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:23:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:20:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:19:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:18:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:17:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:16:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:15:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:14:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:13:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:12:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:11:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:10:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:09:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:08:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $23.52 | SELL | 2130 | $50,097.60 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $23.53 | SELL | 2130 | $50,118.90 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:44:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:43:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:42:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:41:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:40:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:39:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:38:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-28 09:37:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:36:00 | $23.55 | SELL | 2130 | $50,161.50 | - | - | - | - | ||
| 2026-09-28 09:35:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $23.56 | SELL | 2130 | $50,182.80 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $23.58 | SELL | 2130 | $50,225.40 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $23.54 | SELL | 2130 | $50,140.20 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 14:05:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 14:04:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 14:03:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 14:02:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 14:01:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 14:00:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:59:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:58:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:57:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:55:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:54:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:53:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:52:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:51:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:50:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:49:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:48:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:47:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 13:46:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:45:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:44:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:43:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:42:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:41:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 13:40:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:39:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:38:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:37:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:36:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:35:00 | $22.50 | BUY | 2220 | $49,938.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,319.90 | 4.65% | 4 |
| 2026-09-24 13:34:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 13:33:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:32:00 | $22.52 | BUY | 2220 | $49,983.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,275.50 | 4.55% | 4 |
| 2026-09-24 13:31:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 13:30:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:29:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 13:28:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:27:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 13:26:00 | $22.53 | BUY | 2220 | $50,005.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,253.30 | 4.51% | 4 |
| 2026-09-24 12:14:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 12:13:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:12:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:11:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:10:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:09:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:08:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 12:06:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:04:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:03:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:02:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 12:01:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 12:00:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:59:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:58:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:57:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:56:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:55:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:54:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:53:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:52:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:51:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:50:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:49:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:48:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:47:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:46:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:45:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:44:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:43:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:41:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:40:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:39:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:38:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:37:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:36:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:35:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:34:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:33:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:32:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:31:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:30:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:29:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:28:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:27:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:26:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:25:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:23:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:22:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:21:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:20:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:19:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:18:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:17:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,408.70 | 4.83% | 4 |
| 2026-09-24 11:16:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:15:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,464.20 | 4.95% | 4 |
| 2026-09-24 11:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,486.40 | 5% | 4 |
| 2026-09-24 11:13:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:12:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:11:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:10:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:09:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:08:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:07:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:05:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,419.80 | 4.86% | 4 |
| 2026-09-24 11:04:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,442.00 | 4.9% | 4 |
| 2026-09-24 11:03:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,397.60 | 4.81% | 4 |
| 2026-09-24 11:02:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 11:01:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 11:00:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:59:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:58:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:57:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:56:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:55:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:54:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:53:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:52:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:51:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:50:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:49:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:48:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:47:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:46:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:45:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,375.40 | 4.76% | 4 |
| 2026-09-24 10:44:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,353.20 | 4.72% | 4 |
| 2026-09-24 10:43:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 10:42:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 10:41:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:40:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:39:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 10:38:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:37:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:36:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:35:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:34:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:33:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:32:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:31:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:30:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:29:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 10:28:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:27:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:26:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:25:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:24:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:23:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:22:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 10:21:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:20:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:19:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:18:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:17:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:16:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:15:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:14:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:13:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:12:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:11:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:10:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:09:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:08:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:07:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-24 10:06:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-24 10:05:00 | $22.58 | BUY | 2220 | $50,127.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,131.20 | 4.25% | 4 |
| 2026-09-24 10:04:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 10:03:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 10:02:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 10:01:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 10:00:00 | $22.54 | BUY | 2220 | $50,038.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,220.00 | 4.44% | 4 |
| 2026-09-24 09:59:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:58:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:57:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:56:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:55:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:54:00 | $22.51 | BUY | 2220 | $49,961.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,297.70 | 4.6% | 4 |
| 2026-09-24 09:53:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:52:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:51:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:50:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:49:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:48:00 | $22.49 | BUY | 2220 | $49,927.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,331.00 | 4.67% | 4 |
| 2026-09-24 09:47:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:46:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:45:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:44:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:43:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:42:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:41:00 | $22.51 | BUY | 2220 | $49,972.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,286.60 | 4.58% | 4 |
| 2026-09-24 09:40:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:39:00 | $22.50 | BUY | 2220 | $49,950.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,308.80 | 4.62% | 4 |
| 2026-09-24 09:38:00 | $22.52 | BUY | 2220 | $49,994.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,264.40 | 4.53% | 4 |
| 2026-09-24 09:37:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,242.20 | 4.48% | 4 |
| 2026-09-24 09:36:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 09:35:00 | $22.57 | BUY | 2220 | $50,105.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,153.40 | 4.3% | 4 |
| 2026-09-24 09:34:00 | $22.55 | BUY | 2220 | $50,061.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,197.80 | 4.39% | 4 |
| 2026-09-24 09:33:00 | $22.61 | BUY | 2220 | $50,194.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,064.60 | 4.11% | 4 |
| 2026-09-24 09:32:00 | $22.56 | BUY | 2220 | $50,083.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,175.60 | 4.34% | 4 |
| 2026-09-24 09:31:00 | $22.59 | BUY | 2220 | $50,149.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $2,109.00 | 4.21% | 4 |
| 2026-09-23 15:59:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:58:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:57:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:56:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:55:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:53:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:52:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:51:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:50:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:49:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:48:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:47:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 15:46:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:45:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 15:44:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:43:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:42:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:41:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:40:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:39:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:38:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:37:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:36:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:35:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:34:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 15:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:30:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 15:29:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:28:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:27:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:26:00 | $22.82 | BUY | 2190 | $49,980.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,572.42 | 3.15% | 5 |
| 2026-09-23 15:25:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:24:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:23:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:22:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 15:20:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:19:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:18:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 15:17:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:16:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:15:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:14:00 | $22.83 | BUY | 2190 | $49,997.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,555.12 | 3.11% | 5 |
| 2026-09-23 15:13:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:12:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:09:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:08:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:07:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:06:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:05:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 15:04:00 | $22.82 | BUY | 2190 | $49,975.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,577.02 | 3.16% | 5 |
| 2026-09-23 15:03:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 15:02:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 15:01:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 15:00:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:59:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:58:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:57:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:56:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:55:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:54:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:53:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 14:52:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:51:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:50:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:49:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:48:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:47:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:46:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:45:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:44:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:43:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:42:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:41:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:40:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:39:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:38:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:37:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:36:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:35:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:34:00 | $22.81 | BUY | 2190 | $49,949.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,603.08 | 3.21% | 5 |
| 2026-09-23 14:33:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:32:00 | $22.80 | BUY | 2190 | $49,932.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,620.60 | 3.25% | 5 |
| 2026-09-23 14:31:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:30:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:29:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 14:28:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 14:27:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:26:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:25:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:24:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 5 |
| 2026-09-23 14:23:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:22:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:20:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:19:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:18:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:17:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:16:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:15:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:14:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:13:00 | $22.83 | BUY | 2190 | $49,994.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,557.97 | 3.12% | 5 |
| 2026-09-23 14:12:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:09:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:08:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:07:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:06:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:05:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:04:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 14:03:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 14:02:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 14:01:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 14:00:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:59:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:58:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:57:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:56:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:55:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 13:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:53:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 13:52:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:51:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:50:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:49:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:48:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:47:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:46:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 13:45:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 13:44:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:43:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:42:00 | $22.79 | BUY | 2190 | $49,910.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,642.50 | 3.29% | 5 |
| 2026-09-23 13:41:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:40:00 | $22.77 | BUY | 2190 | $49,866.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-09-23 13:39:00 | $22.77 | BUY | 2190 | $49,855.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,697.25 | 3.4% | 5 |
| 2026-09-23 13:38:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:37:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:36:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:35:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:34:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:33:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:32:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:31:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:30:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:29:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:28:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:27:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:26:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:25:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:24:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:23:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:22:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 13:21:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:20:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:19:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 13:18:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:17:00 | $22.80 | BUY | 2190 | $49,932.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,620.60 | 3.25% | 5 |
| 2026-09-23 13:16:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:15:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:14:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:13:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:12:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:11:00 | $22.79 | BUY | 2190 | $49,910.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,642.50 | 3.29% | 5 |
| 2026-09-23 13:10:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 13:09:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:08:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:07:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:06:00 | $22.78 | BUY | 2190 | $49,877.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,675.35 | 3.36% | 5 |
| 2026-09-23 13:05:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:04:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:03:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:02:00 | $22.79 | BUY | 2190 | $49,899.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,653.45 | 3.31% | 5 |
| 2026-09-23 13:01:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 13:00:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 12:59:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:58:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:57:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:56:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:55:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:54:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:53:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:52:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:51:00 | $22.80 | BUY | 2190 | $49,921.10 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,631.55 | 3.27% | 5 |
| 2026-09-23 12:50:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:49:00 | $22.81 | BUY | 2190 | $49,942.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,609.65 | 3.22% | 5 |
| 2026-09-23 12:48:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:47:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:46:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 12:45:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:44:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:43:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:42:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:41:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 12:40:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:39:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:38:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:37:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:36:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:35:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:34:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:33:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:32:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:30:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:29:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:28:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:27:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:26:00 | $22.85 | BUY | 2190 | $50,030.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,522.05 | 3.04% | 5 |
| 2026-09-23 12:25:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:24:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:23:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:22:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:21:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:20:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:19:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:18:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:17:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:16:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:15:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:14:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:13:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:12:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:11:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:10:00 | $22.84 | BUY | 2190 | $50,008.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,543.95 | 3.09% | 5 |
| 2026-09-23 12:09:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 12:08:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:07:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:06:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:05:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:04:00 | $22.82 | BUY | 2190 | $49,964.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,587.75 | 3.18% | 5 |
| 2026-09-23 12:03:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:02:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 5 |
| 2026-09-23 12:01:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 12:00:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:59:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:58:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:57:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:56:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:55:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:54:00 | $22.83 | BUY | 2190 | $49,986.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,565.85 | 3.13% | 5 |
| 2026-09-23 11:53:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:52:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:51:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:50:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:49:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:48:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 5 |
| 2026-09-23 11:47:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:46:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:45:00 | $22.86 | BUY | 2190 | $50,052.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,500.15 | 3% | 5 |
| 2026-09-23 11:44:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:43:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:42:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:41:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:40:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:39:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:38:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:37:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:36:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:35:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:34:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:33:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:32:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:31:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 5 |
| 2026-09-23 11:30:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:29:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:28:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 11:05:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 11:04:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 11:03:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 11:02:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 5 |
| 2026-09-23 10:50:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 5 |
| 2026-09-23 10:49:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 10:48:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-23 10:45:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 5 |
| 2026-09-18 10:45:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:43:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:37:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:36:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:34:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:08:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 10:07:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:06:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 10 |
| 2026-09-18 10:05:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 10:04:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 10:03:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 10:02:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 10:01:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 10:00:00 | $22.84 | BUY | 2190 | $50,019.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,533.00 | 3.06% | 10 |
| 2026-09-18 09:59:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:58:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:57:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:56:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:55:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:54:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:53:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:52:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:51:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:50:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:49:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:48:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,445.40 | 2.88% | 10 |
| 2026-09-18 09:47:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:46:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:45:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:44:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:43:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:42:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:41:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:40:00 | $22.83 | BUY | 2190 | $49,997.70 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,554.90 | 3.11% | 10 |
| 2026-09-18 09:39:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 10 |
| 2026-09-18 09:38:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:37:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:36:00 | $22.81 | BUY | 2190 | $49,953.90 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,598.70 | 3.2% | 10 |
| 2026-09-18 09:35:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:34:00 | $22.82 | BUY | 2190 | $49,975.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,576.80 | 3.16% | 10 |
| 2026-09-18 09:33:00 | $22.86 | BUY | 2190 | $50,063.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,489.20 | 2.97% | 10 |
| 2026-09-18 09:32:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,467.30 | 2.93% | 10 |
| 2026-09-18 09:31:00 | $22.85 | BUY | 2190 | $50,041.50 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,511.10 | 3.02% | 10 |
| 2026-09-18 09:30:00 | $22.90 | BUY | 2190 | $50,151.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,401.60 | 2.79% | 10 |
| 2026-09-16 15:29:00 | $22.99 | BUY | 2120 | $48,738.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,166.00 | 2.39% | 12 |
| 2026-09-16 15:28:00 | $22.96 | BUY | 2120 | $48,675.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,229.60 | 2.53% | 12 |
| 2026-09-16 15:27:00 | $22.97 | BUY | 2120 | $48,696.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,208.40 | 2.48% | 12 |
| 2026-09-16 15:26:00 | $22.95 | BUY | 2120 | $48,654.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,250.80 | 2.57% | 12 |
| 2026-09-16 15:25:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:24:00 | $22.95 | BUY | 2120 | $48,654.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,250.80 | 2.57% | 12 |
| 2026-09-16 15:23:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:22:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:21:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,314.40 | 2.71% | 12 |
| 2026-09-16 15:20:00 | $22.93 | BUY | 2120 | $48,611.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,293.20 | 2.66% | 12 |
| 2026-09-16 15:19:00 | $22.92 | BUY | 2120 | $48,590.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,314.40 | 2.71% | 12 |
| 2026-09-16 15:18:00 | $22.94 | BUY | 2120 | $48,632.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,272.00 | 2.62% | 12 |
| 2026-09-16 15:17:00 | $22.96 | BUY | 2120 | $48,675.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,229.60 | 2.53% | 12 |
| 2026-09-16 15:16:00 | $22.98 | BUY | 2120 | $48,717.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,187.20 | 2.44% | 12 |
| 2026-09-16 15:15:00 | $23.00 | BUY | 2120 | $48,760.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,144.80 | 2.35% | 12 |
| 2026-09-16 15:14:00 | $23.01 | BUY | 2120 | $48,781.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,123.60 | 2.3% | 12 |
| 2026-09-16 15:13:00 | $23.02 | BUY | 2120 | $48,802.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,102.40 | 2.26% | 12 |
| 2026-09-16 15:12:00 | $23.03 | BUY | 2120 | $48,823.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,081.20 | 2.21% | 12 |
| 2026-09-16 15:11:00 | $23.04 | BUY | 2120 | $48,844.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,060.00 | 2.17% | 12 |
| 2026-09-16 15:10:00 | $23.05 | BUY | 2120 | $48,866.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $1,038.80 | 2.13% | 12 |
| 2026-09-16 15:09:00 | $23.08 | BUY | 2120 | $48,929.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $975.20 | 1.99% | 12 |
| 2026-09-16 15:08:00 | $23.09 | BUY | 2120 | $48,950.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $954.00 | 1.95% | 12 |
| 2026-09-16 15:07:00 | $23.11 | BUY | 2120 | $48,993.20 | 2026-09-28 09:31:00 | $23.54 | Sold | $911.60 | 1.86% | 12 |
| 2026-09-16 15:06:00 | $23.12 | BUY | 2120 | $49,014.40 | 2026-09-28 09:31:00 | $23.54 | Sold | $890.40 | 1.82% | 12 |
| 2026-09-16 15:05:00 | $23.13 | BUY | 2120 | $49,035.60 | 2026-09-28 09:31:00 | $23.54 | Sold | $869.20 | 1.77% | 12 |
| 2026-09-16 15:04:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $826.80 | 1.68% | 12 |
| 2026-09-16 15:03:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $742.00 | 1.51% | 12 |
| 2026-09-16 15:02:00 | $23.20 | BUY | 2120 | $49,184.00 | 2026-09-28 09:31:00 | $23.54 | Sold | $720.80 | 1.47% | 12 |
| 2026-09-16 14:59:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-28 09:31:00 | $23.54 | Sold | $742.00 | 1.51% | 12 |
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $24.12 | SELL | 2080 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $22.99 | SELL | 2180 | $50,118.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $23.03 | SELL | 2180 | $50,205.40 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.50 | SELL | 2220 | $49,950.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $22.52 | SELL | 2220 | $49,994.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $22.55 | SELL | 2220 | $50,061.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 15:58:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:57:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:56:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:55:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:50:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:49:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:48:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:47:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:46:00 | $21.58 | BUY | 2320 | $50,054.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,262.00 | 4.52% | 7 |
| 2026-08-20 15:45:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,250.40 | 4.49% | 7 |
| 2026-08-20 15:44:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:43:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:42:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:41:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:40:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:39:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:38:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:37:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:36:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:35:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:34:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:32:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:31:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:30:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:29:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:28:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:27:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:26:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:25:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:24:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:23:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:22:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:10:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:07:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:06:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:02:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:00:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 14:59:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 14:58:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:14:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:13:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:12:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:51:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:50:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:48:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:46:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:45:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:44:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:43:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:40:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:39:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:19:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:03:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 10:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:00:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:55:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:53:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:52:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 09:51:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:50:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:49:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:48:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:46:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:45:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:34:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:32:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:30:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-19 15:59:00 | $21.56 | BUY | 2250 | $48,510.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.50 | 4.59% | 8 |
| 2026-08-19 15:58:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:57:00 | $21.51 | BUY | 2250 | $48,397.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,340.00 | 4.83% | 8 |
| 2026-08-19 15:56:00 | $21.49 | BUY | 2250 | $48,352.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,385.00 | 4.93% | 8 |
| 2026-08-19 15:55:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:54:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:53:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:52:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:51:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:50:00 | $21.53 | BUY | 2250 | $48,431.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,306.25 | 4.76% | 8 |
| 2026-08-19 15:49:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:48:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,261.25 | 4.66% | 8 |
| 2026-08-19 15:47:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:46:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:45:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:44:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:43:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:42:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:41:00 | $21.54 | BUY | 2250 | $48,460.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,277.00 | 4.7% | 8 |
| 2026-08-19 15:40:00 | $21.57 | BUY | 2250 | $48,521.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,216.25 | 4.57% | 8 |
| 2026-08-19 15:39:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:38:00 | $21.57 | BUY | 2250 | $48,532.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,205.00 | 4.54% | 8 |
| 2026-08-19 15:37:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:36:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:35:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:34:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 15:33:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:32:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 15:31:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:30:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:29:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:28:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:27:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:26:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:25:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:24:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:23:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 15:22:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:21:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:20:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:19:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:18:00 | $21.60 | BUY | 2250 | $48,602.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,135.25 | 4.39% | 8 |
| 2026-08-19 15:17:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:16:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:15:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 15:14:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:13:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:12:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:11:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:10:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:09:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:08:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:07:00 | $21.56 | BUY | 2250 | $48,510.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.05 | 4.59% | 8 |
| 2026-08-19 15:06:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:05:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:04:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:03:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:02:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:01:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:00:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:59:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:58:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:57:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:56:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:55:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:54:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:53:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:52:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:51:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:50:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:49:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:48:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:47:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:46:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:45:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:44:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:43:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:42:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:41:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:40:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:39:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:38:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:37:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:36:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:35:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:34:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:33:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:32:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:31:00 | $21.61 | BUY | 2250 | $48,622.30 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.23 | 4.35% | 8 |
| 2026-08-19 14:30:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:29:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:28:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:27:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:26:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:25:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:24:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:23:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:22:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:21:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:20:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:19:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:18:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:17:00 | $21.60 | BUY | 2250 | $48,589.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.53 | 4.42% | 8 |
| 2026-08-19 14:16:00 | $21.59 | BUY | 2250 | $48,566.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,171.25 | 4.47% | 8 |
| 2026-08-19 14:15:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:14:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:13:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:12:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:11:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:10:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:09:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:08:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:07:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:06:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:05:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 14:04:00 | $21.65 | BUY | 2250 | $48,701.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,036.25 | 4.18% | 8 |
| 2026-08-19 14:03:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:02:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:01:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:00:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:59:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:58:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:57:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:56:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:55:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:54:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 13:53:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:52:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:51:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:50:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:49:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:48:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:47:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:46:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:45:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:44:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:43:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:42:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:41:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:40:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:39:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:38:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:34:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:31:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:30:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:29:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:28:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:27:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:26:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:23:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:22:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:21:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:20:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:19:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:18:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:17:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:16:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:14:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:13:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:12:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:11:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:10:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:09:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:07:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:06:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:05:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:02:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:00:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:59:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:58:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:57:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:56:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:55:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:54:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:53:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:52:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:51:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:50:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:49:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:48:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:47:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:46:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:45:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:44:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:43:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:42:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:41:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:40:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:39:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:38:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:34:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:31:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 12:30:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:29:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:28:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:27:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:26:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:23:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:22:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:21:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:20:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:19:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:18:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:17:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:16:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:14:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 12:13:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:12:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:11:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:10:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 12:09:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:07:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:06:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:05:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:02:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:00:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 11:59:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 11:58:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:57:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:56:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:55:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:54:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:53:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:52:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 11:51:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:50:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:49:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:48:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:47:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:46:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:45:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:44:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:43:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:42:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:41:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:40:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:39:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:38:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:37:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:36:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:35:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:34:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:33:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:32:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:31:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:30:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:29:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:28:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:27:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:26:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,665.00 | 3.39% | 8 |
| 2026-08-19 11:25:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,575.00 | 3.2% | 8 |
| 2026-08-19 11:24:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,530.00 | 3.11% | 8 |
| 2026-08-19 11:23:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:22:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:21:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:20:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 11:19:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 11:18:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:17:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:16:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:15:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:13:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:12:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:11:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:10:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:09:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:08:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:07:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:06:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:05:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:04:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:03:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:02:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:01:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:00:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:59:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:58:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:57:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:56:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:55:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:54:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:53:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:52:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:51:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:50:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,485.00 | 3.02% | 8 |
| 2026-08-19 10:49:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:48:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:47:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:46:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:45:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:44:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:43:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:42:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:41:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:40:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:39:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:38:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:37:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:36:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:35:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:34:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:33:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:32:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:31:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:30:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:29:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:28:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:27:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:26:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:25:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:24:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:23:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:22:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:21:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:20:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:19:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:18:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:17:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:16:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:15:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:13:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:12:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:11:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:10:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:09:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:08:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:07:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:06:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:04:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 10:03:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:02:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:01:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:00:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:59:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:58:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:57:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,057.50 | 2.13% | 8 |
| 2026-08-19 09:56:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,035.00 | 2.08% | 8 |
| 2026-08-19 09:55:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:54:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:53:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:52:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:51:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 09:50:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 09:49:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:48:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:47:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:46:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:45:00 | $22.12 | BUY | 2250 | $49,770.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $967.50 | 1.94% | 8 |
| 2026-08-19 09:44:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:43:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:42:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:41:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:40:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $990.00 | 1.99% | 8 |
| 2026-08-19 09:39:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:38:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:37:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:36:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-14 11:29:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $23.17 | SELL | 2160 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $22.83 | SELL | 2200 | $50,215.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $21.82 | BUY | 2290 | $49,956.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,301.45 | 4.61% | 8 |