Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Mitsubishi UFJ Financial Group...
Mkt Cap
224.85B
P/E
14.98
Price
$19.83USD -0.09 (-0.45%)
Buy Times -> Sold
281 -> 100% -> 281
Sell Times -> Sold
568 -> 49.47% -> 281
Average Cost
$49,821.57
Min: $49,680.70 - Max: $50,206.70
Average Hold Days
6.9 days
Min: 6 - Max: 7
Average Gain
$1,603.55
Min: $1,130.90 - Max: $2,154.60
Average Gain (%)
3.22%
Min: 2.25% - Max: 4.33%
Buy Times -> Still Hold
281 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:39:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $20.14 | SELL | 2490 | $50,136.10 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $20.18 | SELL | 2520 | $50,853.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $19.88 | SELL | 2520 | $50,097.60 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:10:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:09:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:08:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:07:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:06:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:05:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:04:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:03:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:02:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:01:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:00:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,101.40 | 4.22% | 6 |
| 2026-05-28 09:59:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:58:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,154.60 | 4.33% | 6 |
| 2026-05-28 09:57:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:56:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:55:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 09:54:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:53:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:52:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:51:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:50:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:49:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:48:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:47:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:46:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:45:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:44:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:43:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:42:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:41:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:40:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:39:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:38:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:37:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:36:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:35:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:34:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:33:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-28 09:32:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:31:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:30:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-27 15:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:56:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:55:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:54:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:53:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:52:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:51:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:50:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:49:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 15:47:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:16:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:56:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:55:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:54:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:53:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:52:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:48:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:47:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:46:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:44:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:42:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:41:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:37:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:36:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:35:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:34:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:32:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:31:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:30:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:29:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:28:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:27:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:26:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:25:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:24:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:23:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:22:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:21:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:18:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:16:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:15:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:14:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:10:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:09:00 | $18.91 | BUY | 2630 | $49,720.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,617.45 | 3.25% | 7 |
| 2026-05-27 14:08:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:07:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:06:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:05:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:04:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:03:00 | $18.89 | BUY | 2630 | $49,680.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,656.90 | 3.34% | 7 |
| 2026-05-27 14:02:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:00:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:53:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:51:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:50:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:49:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:47:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:46:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:45:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:44:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:43:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:42:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:41:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:40:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:39:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:38:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:37:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:36:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:35:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:34:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:33:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:32:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:31:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:30:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:29:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:28:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:27:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:26:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:25:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:24:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:23:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:22:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:21:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:18:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:16:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:15:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:14:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:10:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:09:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:08:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:06:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:05:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:04:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:03:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:02:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:56:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:55:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:54:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:53:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:52:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:50:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:48:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:47:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:46:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:44:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:41:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:40:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:39:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:34:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:33:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:31:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:30:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:29:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:19:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:17:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:14:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:13:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:12:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:11:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:10:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:09:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:08:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:06:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:05:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:04:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:03:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:02:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:01:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:53:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:51:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:50:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:49:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 11:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 11:47:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:46:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:45:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:44:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:43:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:41:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:34:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 11:33:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:16:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:15:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:08:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:07:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:06:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 10:05:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:04:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:03:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 10:02:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 10:01:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:00:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:59:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:58:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:56:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 09:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:47:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 09:46:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:45:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:44:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:43:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:42:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:41:00 | $18.99 | BUY | 2630 | $49,943.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,393.90 | 2.79% | 7 |
| 2026-05-27 09:40:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:39:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:38:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:37:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:36:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:35:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:34:00 | $19.07 | BUY | 2630 | $50,154.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,183.50 | 2.36% | 7 |
| 2026-05-27 09:33:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:32:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:31:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:30:00 | $19.06 | BUY | 2630 | $50,127.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,209.80 | 2.41% | 7 |
| 2026-05-20 15:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - |
Buy Times -> Sold
312 -> 100% -> 312
Sell Times -> Sold
1703 -> 18.32% -> 312
Average Cost
$49,828.11
Min: $49,680.70 - Max: $50,206.70
Average Hold Days
6.3 days
Min: 0 - Max: 7
Average Gain
$1,545.52
Min: $516.80 - Max: $2,154.60
Average Gain (%)
3.1%
Min: 1.03% - Max: 4.33%
Buy Times -> Still Hold
312 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:39:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $20.14 | SELL | 2490 | $50,136.10 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $20.18 | SELL | 2520 | $50,853.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $19.88 | SELL | 2520 | $50,097.60 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:10:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:09:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:08:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:07:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:06:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:05:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:04:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:03:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:02:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:01:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:00:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,101.40 | 4.22% | 6 |
| 2026-05-28 09:59:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:58:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,154.60 | 4.33% | 6 |
| 2026-05-28 09:57:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:56:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:55:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 09:54:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:53:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:52:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:51:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:50:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:49:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:48:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:47:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:46:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:45:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:44:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:43:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:42:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:41:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:40:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:39:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:38:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:37:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:36:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:35:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:34:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:33:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-28 09:32:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:31:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:30:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-27 15:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:56:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:55:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:54:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:53:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:52:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:51:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:50:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:49:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 15:47:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:16:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:56:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:55:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:54:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:53:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:52:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:48:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:47:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:46:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:44:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:42:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:41:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:37:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:36:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:35:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:34:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:32:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:31:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:30:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:29:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:28:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:27:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:26:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:25:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:24:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:23:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:22:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:21:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:18:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:16:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:15:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:14:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:10:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:09:00 | $18.91 | BUY | 2630 | $49,720.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,617.45 | 3.25% | 7 |
| 2026-05-27 14:08:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:07:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:06:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:05:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:04:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:03:00 | $18.89 | BUY | 2630 | $49,680.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,656.90 | 3.34% | 7 |
| 2026-05-27 14:02:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:00:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:53:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:51:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:50:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:49:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:47:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:46:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:45:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:44:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:43:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:42:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:41:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:40:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:39:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:38:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:37:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:36:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:35:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:34:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:33:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:32:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:31:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:30:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:29:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:28:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:27:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:26:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:25:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:24:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:23:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:22:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:21:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:18:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:16:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:15:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:14:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:10:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:09:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:08:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:06:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:05:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:04:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:03:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:02:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:56:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:55:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:54:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:53:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:52:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:50:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:48:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:47:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:46:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:44:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:41:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:40:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:39:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:34:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:33:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:31:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:30:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:29:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:19:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:17:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:14:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:13:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:12:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:11:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:10:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:09:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:08:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:06:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:05:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:04:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:03:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:02:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:01:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:53:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:51:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:50:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:49:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 11:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 11:47:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:46:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:45:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:44:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:43:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:41:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:34:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 11:33:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:16:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:15:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:08:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:07:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:06:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 10:05:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:04:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:03:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 10:02:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 10:01:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:00:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:59:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:58:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:56:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 09:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:47:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 09:46:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:45:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:44:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:43:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:42:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:41:00 | $18.99 | BUY | 2630 | $49,943.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,393.90 | 2.79% | 7 |
| 2026-05-27 09:40:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:39:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:38:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:37:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:36:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:35:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:34:00 | $19.07 | BUY | 2630 | $50,154.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,183.50 | 2.36% | 7 |
| 2026-05-27 09:33:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:32:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:31:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:30:00 | $19.06 | BUY | 2630 | $50,127.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,209.80 | 2.41% | 7 |
| 2026-05-20 15:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $19.60 | SELL | 2590 | $50,751.10 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $19.63 | SELL | 2590 | $50,841.70 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $19.60 | SELL | 2580 | $50,567.70 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $19.58 | SELL | 2580 | $50,526.50 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $19.63 | SELL | 2580 | $50,641.80 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $19.65 | SELL | 2580 | $50,686.40 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $19.64 | SELL | 2580 | $50,673.80 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $19.64 | SELL | 2580 | $50,683.30 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $19.65 | SELL | 2580 | $50,698.60 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $19.66 | SELL | 2580 | $50,722.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $19.67 | SELL | 2580 | $50,748.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $19.68 | SELL | 2580 | $50,761.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $19.63 | SELL | 2580 | $50,642.30 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:57:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:56:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:29:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:27:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:25:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:24:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:19:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:12:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:07:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:06:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:04:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:03:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:02:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:01:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,100.40 | 2.21% | 1 |
| 2026-05-18 11:00:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:58:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:54:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:53:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:52:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:48:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:47:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:45:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:44:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:37:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:36:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 09:42:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $917.00 | 1.83% | 1 |
| 2026-05-15 14:16:00 | $19.02 | SELL | 2670 | $50,770.10 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $19.04 | SELL | 2670 | $50,823.40 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $19.02 | SELL | 2670 | $50,783.70 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:42:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:41:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:53:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:52:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:51:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $18.87 | SELL | 2670 | $50,382.90 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $18.59 | SELL | 2720 | $50,551.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-05-14 10:14:00 | $18.49 | Sold | $516.80 | 1.04% | 0 |
| 2026-05-14 09:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-05-14 10:29:00 | $18.56 | Sold | $544.00 | 1.09% | 0 |
| 2026-05-14 09:33:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-05-14 10:29:00 | $18.56 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - |
Buy Times -> Sold
1137 -> 100% -> 1137
Sell Times -> Sold
2019 -> 56.32% -> 1137
Average Cost
$49,749.29
Min: $49,014.00 - Max: $50,228.20
Average Hold Days
12 days
Min: 0 - Max: 15
Average Gain
$2,077.98
Min: $516.80 - Max: $3,655.85
Average Gain (%)
4.18%
Min: 1.03% - Max: 7.42%
Buy Times -> Still Hold
1137 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:39:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $20.14 | SELL | 2490 | $50,136.10 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $20.18 | SELL | 2520 | $50,853.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $19.88 | SELL | 2520 | $50,097.60 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:10:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:09:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:08:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:07:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:06:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:05:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:04:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:03:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:02:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:01:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:00:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,101.40 | 4.22% | 6 |
| 2026-05-28 09:59:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:58:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,154.60 | 4.33% | 6 |
| 2026-05-28 09:57:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:56:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:55:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 09:54:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:53:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:52:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:51:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:50:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:49:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:48:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:47:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:46:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:45:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:44:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:43:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:42:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:41:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:40:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:39:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:38:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:37:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:36:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:35:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:34:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:33:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-28 09:32:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:31:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:30:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-27 15:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:56:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:55:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:54:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:53:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:52:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:51:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:50:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:49:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 15:47:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:16:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:56:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:55:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:54:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:53:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:52:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:48:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:47:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:46:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:44:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:42:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:41:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:37:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:36:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:35:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:34:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:32:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:31:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:30:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:29:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:28:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:27:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:26:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:25:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:24:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:23:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:22:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:21:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:18:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:16:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:15:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:14:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:10:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:09:00 | $18.91 | BUY | 2630 | $49,720.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,617.45 | 3.25% | 7 |
| 2026-05-27 14:08:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:07:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:06:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:05:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:04:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:03:00 | $18.89 | BUY | 2630 | $49,680.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,656.90 | 3.34% | 7 |
| 2026-05-27 14:02:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:00:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:53:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:51:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:50:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:49:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:47:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:46:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:45:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:44:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:43:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:42:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:41:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:40:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:39:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:38:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:37:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:36:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:35:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:34:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:33:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:32:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:31:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:30:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:29:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:28:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:27:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:26:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:25:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:24:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:23:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:22:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:21:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:18:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:16:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:15:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:14:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:10:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:09:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:08:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:06:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:05:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:04:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:03:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:02:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:56:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:55:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:54:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:53:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:52:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:50:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:48:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:47:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:46:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:44:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:41:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:40:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:39:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:34:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:33:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:31:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:30:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:29:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:19:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:17:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:14:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:13:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:12:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:11:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:10:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:09:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:08:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:06:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:05:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:04:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:03:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:02:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:01:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:53:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:51:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:50:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:49:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 11:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 11:47:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:46:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:45:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:44:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:43:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:41:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:34:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 11:33:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:16:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:15:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:08:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:07:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:06:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 10:05:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:04:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:03:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 10:02:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 10:01:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:00:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:59:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:58:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:56:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 09:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:47:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 09:46:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:45:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:44:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:43:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:42:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:41:00 | $18.99 | BUY | 2630 | $49,943.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,393.90 | 2.79% | 7 |
| 2026-05-27 09:40:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:39:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:38:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:37:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:36:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:35:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:34:00 | $19.07 | BUY | 2630 | $50,154.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,183.50 | 2.36% | 7 |
| 2026-05-27 09:33:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:32:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:31:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:30:00 | $19.06 | BUY | 2630 | $50,127.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,209.80 | 2.41% | 7 |
| 2026-05-20 15:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $19.60 | SELL | 2590 | $50,751.10 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $19.63 | SELL | 2590 | $50,841.70 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $19.60 | SELL | 2580 | $50,567.70 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $19.58 | SELL | 2580 | $50,526.50 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $19.63 | SELL | 2580 | $50,641.80 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $19.65 | SELL | 2580 | $50,686.40 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $19.64 | SELL | 2580 | $50,673.80 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $19.64 | SELL | 2580 | $50,683.30 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $19.65 | SELL | 2580 | $50,698.60 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $19.66 | SELL | 2580 | $50,722.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $19.67 | SELL | 2580 | $50,748.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $19.68 | SELL | 2580 | $50,761.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $19.63 | SELL | 2580 | $50,642.30 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:57:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:56:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:29:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:27:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:25:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:24:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:19:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:12:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:07:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:06:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:04:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:03:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:02:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:01:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,100.40 | 2.21% | 1 |
| 2026-05-18 11:00:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:58:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:54:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:53:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:52:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:48:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:47:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:45:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:44:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:37:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:36:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 09:42:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $917.00 | 1.83% | 1 |
| 2026-05-15 14:16:00 | $19.02 | SELL | 2670 | $50,770.10 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $19.04 | SELL | 2670 | $50,823.40 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $19.02 | SELL | 2670 | $50,783.70 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:42:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:41:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:53:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:52:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:51:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $18.87 | SELL | 2670 | $50,382.90 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $18.59 | SELL | 2720 | $50,551.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-05-14 10:14:00 | $18.49 | Sold | $516.80 | 1.04% | 0 |
| 2026-05-14 09:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-05-14 10:29:00 | $18.56 | Sold | $544.00 | 1.09% | 0 |
| 2026-05-14 09:33:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-05-14 10:29:00 | $18.56 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:51:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:50:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:49:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:48:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:47:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:46:00 | $17.06 | BUY | 2890 | $49,288.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,655.85 | 7.42% | 13 |
| 2026-04-23 13:45:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,583.60 | 7.26% | 13 |
| 2026-04-23 13:44:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:43:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,525.80 | 7.13% | 13 |
| 2026-04-23 13:42:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:41:00 | $17.12 | BUY | 2890 | $49,462.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,482.45 | 7.04% | 13 |
| 2026-04-23 13:40:00 | $17.13 | BUY | 2890 | $49,505.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,439.10 | 6.95% | 13 |
| 2026-04-23 13:39:00 | $17.16 | BUY | 2890 | $49,590.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,354.71 | 6.76% | 13 |
| 2026-04-23 13:38:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:37:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:36:00 | $17.18 | BUY | 2890 | $49,635.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,309.05 | 6.67% | 13 |
| 2026-04-23 13:35:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:34:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:33:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,207.90 | 6.45% | 13 |
| 2026-04-23 13:32:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:31:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:30:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:29:00 | $17.19 | BUY | 2890 | $49,679.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,265.70 | 6.57% | 13 |
| 2026-04-23 13:28:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:27:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:26:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:25:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:24:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:23:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:22:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:21:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:20:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:19:00 | $17.23 | BUY | 2890 | $49,780.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,164.55 | 6.36% | 13 |
| 2026-04-23 13:18:00 | $17.24 | BUY | 2890 | $49,809.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,135.65 | 6.3% | 13 |
| 2026-04-23 13:17:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:16:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:15:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:14:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,063.40 | 6.14% | 13 |
| 2026-04-23 13:13:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:12:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:11:00 | $17.27 | BUY | 2890 | $49,895.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,048.95 | 6.11% | 13 |
| 2026-04-23 13:10:00 | $17.28 | BUY | 2890 | $49,938.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,005.89 | 6.02% | 13 |
| 2026-04-23 13:09:00 | $17.29 | BUY | 2890 | $49,953.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,991.15 | 5.99% | 13 |
| 2026-04-23 13:08:00 | $17.31 | BUY | 2890 | $50,011.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,933.35 | 5.87% | 13 |
| 2026-04-23 13:07:00 | $17.32 | BUY | 2890 | $50,040.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,904.45 | 5.8% | 13 |
| 2026-04-23 13:06:00 | $17.33 | BUY | 2890 | $50,069.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,875.55 | 5.74% | 13 |
| 2026-04-23 13:05:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,861.10 | 5.71% | 13 |
| 2026-04-23 13:04:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 13:03:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 13:02:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 13:01:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 12:58:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:42:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:41:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:40:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:39:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:38:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:37:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:33:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:32:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:31:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:30:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:29:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:28:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:27:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:26:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:25:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:24:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:23:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:22:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:21:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:20:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:05:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:54:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 11:52:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:51:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:50:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:49:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:48:00 | $17.37 | BUY | 2890 | $50,184.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,759.95 | 5.5% | 13 |
| 2026-04-23 11:47:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 11:46:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 11:45:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 11:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:16:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:15:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:14:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:13:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:12:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:11:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:10:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:09:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:07:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:06:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:04:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:03:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:02:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:01:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:00:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:59:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:58:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:57:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:56:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:55:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:54:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:52:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:51:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:50:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:49:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:48:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:47:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:46:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:45:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:44:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:43:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:42:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:41:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:40:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:39:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:38:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:37:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:36:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:35:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:34:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:33:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:32:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:30:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,890.00 | 5.77% | 13 |
| 2026-04-22 15:59:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:58:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:57:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:56:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:55:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:54:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:53:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:52:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:51:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:50:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:49:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:48:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:47:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:46:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:45:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:44:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:43:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:42:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:41:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:40:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:38:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:37:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:36:00 | $17.40 | BUY | 2850 | $49,584.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,627.99 | 5.3% | 14 |
| 2026-04-22 15:35:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:34:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:33:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:32:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:31:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:30:00 | $17.42 | BUY | 2850 | $49,640.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,571.56 | 5.18% | 14 |
| 2026-04-22 15:29:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:28:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:27:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:26:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:25:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:24:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:23:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:22:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:21:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:20:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:19:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 15:18:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:17:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:16:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:15:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:14:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:13:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:12:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:11:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:10:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:09:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:08:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:07:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:06:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:05:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:04:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,679.00 | 5.41% | 14 |
| 2026-04-22 15:03:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:02:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:01:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:00:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 14:59:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:56:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:55:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:54:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:53:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:52:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:51:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:50:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:49:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:48:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:47:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:45:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:44:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:43:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:42:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:38:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:37:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:34:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:33:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:32:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:31:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:30:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:29:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:24:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:23:00 | $17.44 | BUY | 2850 | $49,709.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,502.58 | 5.03% | 14 |
| 2026-04-22 14:22:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:19:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:17:00 | $17.45 | BUY | 2850 | $49,735.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.65 | 4.98% | 14 |
| 2026-04-22 14:16:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:12:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:10:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:09:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:07:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:06:00 | $17.46 | BUY | 2850 | $49,774.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,437.32 | 4.9% | 14 |
| 2026-04-22 14:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:03:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:02:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:01:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:00:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:59:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:58:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:57:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:56:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:55:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:54:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:53:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:52:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:51:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:50:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:49:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:45:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:44:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:43:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:42:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:39:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:38:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:35:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:34:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:32:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:30:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:29:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:28:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:27:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:25:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:24:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:23:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:22:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:21:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:20:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:19:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 13:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:17:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:16:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:15:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:13:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:12:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:11:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:10:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:09:00 | $17.46 | BUY | 2850 | $49,760.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.28 | 4.93% | 14 |
| 2026-04-22 13:08:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:06:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:04:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:01:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:00:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:59:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:56:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:54:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:53:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:50:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:48:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:46:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:45:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:44:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:43:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:41:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 12:40:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:38:00 | $17.44 | BUY | 2850 | $49,717.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,494.32 | 5.02% | 14 |
| 2026-04-22 12:37:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:34:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:33:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:32:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:31:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:30:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:29:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:27:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:25:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:24:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:23:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:22:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:20:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:18:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:17:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:16:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:09:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:08:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:07:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:06:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:05:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 12:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 12:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:01:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:00:00 | $17.45 | BUY | 2850 | $49,733.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,478.65 | 4.98% | 14 |
| 2026-04-22 11:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:57:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:56:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:54:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:53:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:50:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:48:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:46:00 | $17.43 | BUY | 2850 | $49,676.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,535.93 | 5.1% | 14 |
| 2026-04-22 11:45:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:44:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 11:43:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:41:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:40:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:38:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:35:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:34:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:32:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:30:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:29:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:24:00 | $17.46 | BUY | 2850 | $49,761.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,450.71 | 4.92% | 14 |
| 2026-04-22 11:23:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:22:00 | $17.45 | BUY | 2850 | $49,735.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.93 | 4.98% | 14 |
| 2026-04-22 11:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:18:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:17:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:16:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 11:15:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:14:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 11:13:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:09:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:06:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:05:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:04:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:03:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:02:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:01:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:00:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 10:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:56:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:54:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:53:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 10:52:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:51:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:50:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:49:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:46:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:45:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:44:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:43:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:42:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:41:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:40:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:39:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:38:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:37:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:36:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:35:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:34:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:33:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:32:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:31:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:30:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:29:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:28:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:27:00 | $17.50 | BUY | 2850 | $49,875.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,337.00 | 4.69% | 14 |
| 2026-04-22 10:26:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:25:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:24:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:23:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:22:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:21:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:20:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:19:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:18:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:17:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:16:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:15:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:14:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:13:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:12:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:11:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:10:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:09:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:08:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:07:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:06:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:05:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:04:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:03:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:02:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:01:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:00:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:59:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:58:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:57:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:56:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:55:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:54:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:53:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:52:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:51:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:50:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:49:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:48:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:47:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:46:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:45:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:44:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:43:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:42:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:41:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:40:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:39:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:38:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:37:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:36:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:35:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:34:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:33:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:32:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:31:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:30:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-21 15:59:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:58:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,212.00 | 4.51% | 15 |
| 2026-04-21 15:57:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:56:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:55:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:54:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:53:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:52:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:51:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:50:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:49:00 | $17.54 | BUY | 2800 | $49,114.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,181.20 | 4.44% | 15 |
| 2026-04-21 15:48:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 15:47:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,254.00 | 4.6% | 15 |
| 2026-04-21 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:44:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,240.00 | 4.57% | 15 |
| 2026-04-21 15:43:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:42:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:41:00 | $17.60 | BUY | 2800 | $49,276.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.64 | 4.1% | 15 |
| 2026-04-21 14:53:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:52:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:51:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:50:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:49:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:48:00 | $17.60 | BUY | 2800 | $49,276.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.92 | 4.1% | 15 |
| 2026-04-21 14:47:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:46:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:44:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:43:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:42:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:41:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:40:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:39:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:37:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:34:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:33:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:32:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:31:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:30:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:29:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:28:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 14:27:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:26:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:24:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:21:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:20:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:19:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:17:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:10:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:57:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:56:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:55:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:37:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:36:00 | $17.58 | BUY | 2800 | $49,223.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.84 | 4.21% | 15 |
| 2026-04-21 13:35:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:32:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:30:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:29:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:28:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:27:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,100.00 | 4.27% | 15 |
| 2026-04-21 13:26:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:25:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:24:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:23:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,156.00 | 4.39% | 15 |
| 2026-04-21 13:22:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:21:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:20:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:19:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:18:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:17:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,142.00 | 4.36% | 15 |
| 2026-04-21 13:16:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:15:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:14:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:13:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:12:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:11:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:10:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:08:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:07:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:06:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:05:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,974.00 | 4% | 15 |
| 2026-04-21 13:04:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:03:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:02:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 13:01:00 | $17.64 | BUY | 2800 | $49,387.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,908.76 | 3.86% | 15 |
| 2026-04-21 13:00:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:59:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:58:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:57:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:56:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:55:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:54:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:53:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:52:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:51:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:50:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,820.00 | 3.68% | 15 |
| 2026-04-21 12:48:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:47:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:46:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:45:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:42:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:40:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:39:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:38:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:37:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:35:00 | $17.68 | BUY | 2800 | $49,491.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,804.32 | 3.65% | 15 |
| 2026-04-21 12:34:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:33:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:32:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:31:00 | $17.67 | BUY | 2800 | $49,476.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,819.72 | 3.68% | 15 |
| 2026-04-21 12:30:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:29:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:28:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:26:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:25:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:24:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:23:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:21:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:20:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:19:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:18:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:17:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:16:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:15:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:14:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:13:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:12:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:11:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:10:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 12:09:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:08:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:07:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:05:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:04:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:03:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:02:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 12:01:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:00:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:59:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 11:57:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:56:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:55:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 11:54:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:53:00 | $17.67 | BUY | 2800 | $49,473.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,822.24 | 3.68% | 15 |
| 2026-04-21 11:52:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:51:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:50:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:49:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:48:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:47:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:46:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:45:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:44:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:43:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:42:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:41:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:40:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:39:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:38:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:37:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:35:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:34:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:33:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:32:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 11:31:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:30:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:29:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:28:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:27:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:26:00 | $17.69 | BUY | 2800 | $49,532.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,764.00 | 3.56% | 15 |
| 2026-04-21 11:25:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:24:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 11:23:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:22:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:21:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:20:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:19:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:18:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:17:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:15:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:14:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:13:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:12:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:11:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:10:00 | $17.74 | BUY | 2800 | $49,672.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,624.00 | 3.27% | 15 |
| 2026-04-21 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:08:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:07:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:05:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:04:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:03:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:02:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:01:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:00:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 10:59:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 10:58:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 10:57:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 10:56:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:55:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:54:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:53:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:52:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:51:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:50:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,680.00 | 3.39% | 15 |
| 2026-04-21 10:49:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:48:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:47:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:46:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,568.00 | 3.15% | 15 |
| 2026-04-21 10:45:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,554.00 | 3.12% | 15 |
| 2026-04-21 10:44:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,498.00 | 3.01% | 15 |
| 2026-04-21 10:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:42:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:41:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,456.00 | 2.92% | 15 |
| 2026-04-21 10:40:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:39:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:38:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:37:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:36:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:35:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:34:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:33:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:32:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:31:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:30:00 | $17.83 | BUY | 2800 | $49,911.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,384.60 | 2.77% | 15 |
| 2026-04-21 10:29:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:28:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 10:27:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:26:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:25:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:24:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:23:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:22:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:21:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:20:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:19:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:18:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:17:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:16:00 | $17.86 | BUY | 2800 | $50,016.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,279.60 | 2.56% | 15 |
| 2026-04-21 10:15:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:14:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:13:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:12:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:11:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:10:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:09:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:08:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:07:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:06:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:05:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:04:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:03:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 09:59:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 09:58:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:57:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:56:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:55:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:54:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:53:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:52:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:51:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:50:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:49:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:48:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:44:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:43:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-21 09:42:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:41:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:40:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:39:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:38:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:37:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:36:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:35:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:34:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:30:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-17 13:07:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $18.64 | SELL | 2730 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $18.57 | SELL | 2730 | $50,682.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - |
Buy Times -> Sold
1549 -> 100% -> 1549
Sell Times -> Sold
2380 -> 65.08% -> 1549
Average Cost
$49,676.64
Min: $48,514.10 - Max: $50,228.20
Average Hold Days
9.8 days
Min: 0 - Max: 30
Average Gain
$2,634.23
Min: $511.20 - Max: $4,499.80
Average Gain (%)
5.31%
Min: 1.02% - Max: 9.16%
Buy Times -> Still Hold
1549 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:39:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $20.14 | SELL | 2490 | $50,136.10 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $20.20 | SELL | 2490 | $50,298.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $20.22 | SELL | 2490 | $50,347.80 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $20.19 | SELL | 2490 | $50,273.10 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $20.21 | SELL | 2490 | $50,322.90 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $20.17 | SELL | 2490 | $50,223.30 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $20.18 | SELL | 2490 | $50,248.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $20.16 | SELL | 2490 | $50,198.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $20.15 | SELL | 2490 | $50,173.50 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $20.14 | SELL | 2490 | $50,148.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $20.13 | SELL | 2490 | $50,123.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $20.18 | SELL | 2520 | $50,853.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $20.16 | SELL | 2520 | $50,803.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $20.15 | SELL | 2520 | $50,778.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $20.08 | SELL | 2520 | $50,601.60 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $20.00 | SELL | 2520 | $50,400.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $19.88 | SELL | 2520 | $50,097.60 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:10:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:09:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:08:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:07:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:06:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:05:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 10:04:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:03:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:02:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:01:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 10:00:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,101.40 | 4.22% | 6 |
| 2026-05-28 09:59:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:58:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,154.60 | 4.33% | 6 |
| 2026-05-28 09:57:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:56:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,128.00 | 4.27% | 6 |
| 2026-05-28 09:55:00 | $18.74 | BUY | 2660 | $49,848.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,074.80 | 4.16% | 6 |
| 2026-05-28 09:54:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:53:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:52:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:51:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:50:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:49:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:48:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:47:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:46:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:45:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:44:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:43:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:42:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:41:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:40:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:39:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:38:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,048.20 | 4.11% | 6 |
| 2026-05-28 09:37:00 | $18.76 | BUY | 2660 | $49,901.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $2,021.60 | 4.05% | 6 |
| 2026-05-28 09:36:00 | $18.77 | BUY | 2660 | $49,928.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,995.00 | 4% | 6 |
| 2026-05-28 09:35:00 | $18.79 | BUY | 2660 | $49,981.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,941.80 | 3.89% | 6 |
| 2026-05-28 09:34:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:33:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-28 09:32:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:31:00 | $18.78 | BUY | 2660 | $49,954.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-05-28 09:30:00 | $18.80 | BUY | 2660 | $50,008.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,915.20 | 3.83% | 6 |
| 2026-05-27 15:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:56:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:55:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:54:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:53:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:52:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:51:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:50:00 | $18.94 | BUY | 2630 | $49,799.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,538.55 | 3.09% | 7 |
| 2026-05-27 15:49:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 15:47:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 15:16:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:57:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:56:00 | $18.95 | BUY | 2630 | $49,825.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,512.25 | 3.04% | 7 |
| 2026-05-27 14:55:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:54:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:53:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:52:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:48:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:47:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:46:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:44:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:42:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:41:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 14:37:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:36:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:35:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:34:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:33:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:32:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 14:31:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:30:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:29:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:28:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:27:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:26:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:25:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:24:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:23:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:22:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:21:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:18:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:16:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 14:15:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 14:14:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:10:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:09:00 | $18.91 | BUY | 2630 | $49,720.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,617.45 | 3.25% | 7 |
| 2026-05-27 14:08:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:07:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:06:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:05:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:04:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:03:00 | $18.89 | BUY | 2630 | $49,680.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,656.90 | 3.34% | 7 |
| 2026-05-27 14:02:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 14:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 14:00:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:53:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:51:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:50:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:49:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:47:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:46:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:45:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:44:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:43:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:42:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:41:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:40:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:39:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:38:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:37:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:36:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:35:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:34:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:33:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:32:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:31:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:30:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:29:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:28:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:27:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:26:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:25:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:24:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:23:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:22:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:21:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:20:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:19:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:18:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:17:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 13:16:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:15:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:14:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 13:13:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:12:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:11:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:10:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:09:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:08:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:06:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:05:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:04:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 13:03:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 13:02:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 13:01:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 13:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:56:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:55:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:54:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:53:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:52:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:51:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:50:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:48:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:47:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:46:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:45:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:44:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:43:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:41:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:40:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:39:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:34:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:33:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:31:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:30:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:29:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:19:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:17:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:14:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:13:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:12:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:11:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 12:10:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:09:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:08:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:07:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 12:06:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:05:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:04:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:03:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 12:02:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:01:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 12:00:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:59:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:58:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:57:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:56:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:55:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:54:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:53:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:52:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:51:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:50:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:49:00 | $18.91 | BUY | 2630 | $49,733.30 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,604.30 | 3.23% | 7 |
| 2026-05-27 11:48:00 | $18.90 | BUY | 2630 | $49,707.00 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,630.60 | 3.28% | 7 |
| 2026-05-27 11:47:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:46:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:45:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:44:00 | $18.92 | BUY | 2630 | $49,759.60 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,578.00 | 3.17% | 7 |
| 2026-05-27 11:43:00 | $18.93 | BUY | 2630 | $49,785.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,551.70 | 3.12% | 7 |
| 2026-05-27 11:42:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:41:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:40:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 11:39:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:38:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:37:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:36:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:35:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 11:34:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 11:33:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:16:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:15:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:08:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:07:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:06:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 10:05:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:04:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 10:03:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 10:02:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 10:01:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 10:00:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:59:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:58:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:56:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:50:00 | $18.95 | BUY | 2630 | $49,838.50 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,499.10 | 3.01% | 7 |
| 2026-05-27 09:49:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:48:00 | $18.94 | BUY | 2630 | $49,812.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,525.40 | 3.06% | 7 |
| 2026-05-27 09:47:00 | $18.96 | BUY | 2630 | $49,864.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-05-27 09:46:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:45:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:44:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:43:00 | $18.98 | BUY | 2630 | $49,917.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,420.20 | 2.85% | 7 |
| 2026-05-27 09:42:00 | $18.97 | BUY | 2630 | $49,891.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,446.50 | 2.9% | 7 |
| 2026-05-27 09:41:00 | $18.99 | BUY | 2630 | $49,943.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,393.90 | 2.79% | 7 |
| 2026-05-27 09:40:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:39:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:38:00 | $19.03 | BUY | 2630 | $50,048.90 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,288.70 | 2.57% | 7 |
| 2026-05-27 09:37:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:36:00 | $19.04 | BUY | 2630 | $50,075.20 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,262.40 | 2.52% | 7 |
| 2026-05-27 09:35:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:34:00 | $19.07 | BUY | 2630 | $50,154.10 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,183.50 | 2.36% | 7 |
| 2026-05-27 09:33:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:32:00 | $19.09 | BUY | 2630 | $50,206.70 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,130.90 | 2.25% | 7 |
| 2026-05-27 09:31:00 | $19.08 | BUY | 2630 | $50,180.40 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,157.20 | 2.31% | 7 |
| 2026-05-27 09:30:00 | $19.06 | BUY | 2630 | $50,127.80 | 2026-06-03 09:30:00 | $19.52 | Sold | $1,209.80 | 2.41% | 7 |
| 2026-05-20 15:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $19.60 | SELL | 2590 | $50,751.10 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $19.59 | SELL | 2590 | $50,725.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $19.63 | SELL | 2590 | $50,841.70 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $19.60 | SELL | 2580 | $50,567.70 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $19.58 | SELL | 2580 | $50,526.50 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $19.59 | SELL | 2580 | $50,529.30 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $19.58 | SELL | 2580 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $19.63 | SELL | 2580 | $50,641.80 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $19.65 | SELL | 2580 | $50,686.40 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $19.64 | SELL | 2580 | $50,673.80 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $19.64 | SELL | 2580 | $50,683.30 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $19.65 | SELL | 2580 | $50,698.60 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $19.66 | SELL | 2580 | $50,722.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $19.67 | SELL | 2580 | $50,735.70 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $19.67 | SELL | 2580 | $50,748.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $19.68 | SELL | 2580 | $50,761.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $19.66 | SELL | 2580 | $50,722.80 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $19.66 | SELL | 2580 | $50,709.90 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $19.65 | SELL | 2580 | $50,684.10 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $19.64 | SELL | 2580 | $50,671.20 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $19.64 | SELL | 2580 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $19.63 | SELL | 2580 | $50,642.30 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $19.61 | SELL | 2580 | $50,580.90 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $19.60 | SELL | 2580 | $50,555.10 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $19.63 | SELL | 2580 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $19.63 | SELL | 2580 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $19.62 | SELL | 2580 | $50,606.70 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $19.62 | SELL | 2580 | $50,619.60 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $19.61 | SELL | 2580 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $19.60 | SELL | 2580 | $50,568.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $19.59 | SELL | 2580 | $50,542.20 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $19.57 | SELL | 2580 | $50,490.60 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $19.58 | SELL | 2580 | $50,516.40 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $19.56 | SELL | 2580 | $50,464.80 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:57:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:56:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $19.50 | SELL | 2580 | $50,310.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $19.53 | SELL | 2580 | $50,387.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $19.54 | SELL | 2580 | $50,413.20 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:29:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:27:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,205.20 | 2.42% | 1 |
| 2026-05-18 11:25:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:24:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:19:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:12:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:07:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:06:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:04:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:03:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,231.40 | 2.48% | 1 |
| 2026-05-18 11:02:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,179.00 | 2.37% | 1 |
| 2026-05-18 11:01:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $1,100.40 | 2.21% | 1 |
| 2026-05-18 11:00:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:58:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:54:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:53:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:52:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:48:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:47:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:45:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:44:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:37:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 10:36:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-05-19 09:34:00 | $19.45 | Sold | $995.60 | 1.99% | 1 |
| 2026-05-18 10:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-05-19 09:34:00 | $19.45 | Sold | $969.40 | 1.94% | 1 |
| 2026-05-18 09:42:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-05-19 09:34:00 | $19.45 | Sold | $917.00 | 1.83% | 1 |
| 2026-05-15 14:16:00 | $19.02 | SELL | 2670 | $50,770.10 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $19.03 | SELL | 2670 | $50,796.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $19.04 | SELL | 2670 | $50,823.40 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $19.02 | SELL | 2670 | $50,783.70 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $19.03 | SELL | 2670 | $50,810.10 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $19.02 | SELL | 2670 | $50,783.40 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $19.01 | SELL | 2670 | $50,743.40 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:42:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:41:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $18.98 | SELL | 2670 | $50,676.60 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:53:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:52:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:51:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $18.87 | SELL | 2670 | $50,382.90 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $18.59 | SELL | 2720 | $50,551.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $18.49 | SELL | 2720 | $50,292.80 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-05-14 10:14:00 | $18.49 | Sold | $516.80 | 1.04% | 0 |
| 2026-05-14 09:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-05-14 10:29:00 | $18.56 | Sold | $544.00 | 1.09% | 0 |
| 2026-05-14 09:33:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-05-14 10:29:00 | $18.56 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:51:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:50:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:49:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:48:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:47:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:46:00 | $17.06 | BUY | 2890 | $49,288.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,655.85 | 7.42% | 13 |
| 2026-04-23 13:45:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,583.60 | 7.26% | 13 |
| 2026-04-23 13:44:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:43:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,525.80 | 7.13% | 13 |
| 2026-04-23 13:42:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:41:00 | $17.12 | BUY | 2890 | $49,462.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,482.45 | 7.04% | 13 |
| 2026-04-23 13:40:00 | $17.13 | BUY | 2890 | $49,505.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,439.10 | 6.95% | 13 |
| 2026-04-23 13:39:00 | $17.16 | BUY | 2890 | $49,590.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,354.71 | 6.76% | 13 |
| 2026-04-23 13:38:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:37:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:36:00 | $17.18 | BUY | 2890 | $49,635.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,309.05 | 6.67% | 13 |
| 2026-04-23 13:35:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:34:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:33:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,207.90 | 6.45% | 13 |
| 2026-04-23 13:32:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:31:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:30:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:29:00 | $17.19 | BUY | 2890 | $49,679.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,265.70 | 6.57% | 13 |
| 2026-04-23 13:28:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:27:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:26:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:25:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:24:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:23:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:22:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:21:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:20:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:19:00 | $17.23 | BUY | 2890 | $49,780.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,164.55 | 6.36% | 13 |
| 2026-04-23 13:18:00 | $17.24 | BUY | 2890 | $49,809.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,135.65 | 6.3% | 13 |
| 2026-04-23 13:17:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:16:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:15:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:14:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,063.40 | 6.14% | 13 |
| 2026-04-23 13:13:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:12:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:11:00 | $17.27 | BUY | 2890 | $49,895.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,048.95 | 6.11% | 13 |
| 2026-04-23 13:10:00 | $17.28 | BUY | 2890 | $49,938.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,005.89 | 6.02% | 13 |
| 2026-04-23 13:09:00 | $17.29 | BUY | 2890 | $49,953.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,991.15 | 5.99% | 13 |
| 2026-04-23 13:08:00 | $17.31 | BUY | 2890 | $50,011.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,933.35 | 5.87% | 13 |
| 2026-04-23 13:07:00 | $17.32 | BUY | 2890 | $50,040.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,904.45 | 5.8% | 13 |
| 2026-04-23 13:06:00 | $17.33 | BUY | 2890 | $50,069.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,875.55 | 5.74% | 13 |
| 2026-04-23 13:05:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,861.10 | 5.71% | 13 |
| 2026-04-23 13:04:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 13:03:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 13:02:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 13:01:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 12:58:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:42:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:41:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:40:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:39:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:38:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:37:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:33:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:32:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:31:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:30:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:29:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:28:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:27:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:26:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:25:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:24:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:23:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:22:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:21:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:20:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:05:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:54:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 11:52:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:51:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:50:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:49:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:48:00 | $17.37 | BUY | 2890 | $50,184.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,759.95 | 5.5% | 13 |
| 2026-04-23 11:47:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 11:46:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 11:45:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 11:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:16:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:15:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:14:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:13:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:12:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:11:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:10:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:09:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:07:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:06:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:04:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:03:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:02:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:01:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:00:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:59:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:58:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:57:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:56:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:55:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:54:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:52:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:51:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:50:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:49:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:48:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:47:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:46:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:45:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:44:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:43:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:42:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:41:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:40:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:39:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:38:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:37:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:36:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:35:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:34:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:33:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:32:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:30:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,890.00 | 5.77% | 13 |
| 2026-04-22 15:59:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:58:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:57:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:56:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:55:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:54:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:53:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:52:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:51:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:50:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:49:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:48:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:47:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:46:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:45:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:44:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:43:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:42:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:41:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:40:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:38:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:37:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:36:00 | $17.40 | BUY | 2850 | $49,584.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,627.99 | 5.3% | 14 |
| 2026-04-22 15:35:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:34:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:33:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:32:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:31:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:30:00 | $17.42 | BUY | 2850 | $49,640.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,571.56 | 5.18% | 14 |
| 2026-04-22 15:29:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:28:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:27:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:26:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:25:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:24:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:23:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:22:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:21:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:20:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:19:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 15:18:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:17:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:16:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:15:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:14:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:13:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:12:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:11:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:10:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:09:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:08:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:07:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:06:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:05:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:04:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,679.00 | 5.41% | 14 |
| 2026-04-22 15:03:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:02:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:01:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:00:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 14:59:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:56:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:55:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:54:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:53:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:52:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:51:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:50:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:49:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:48:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:47:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:45:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:44:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:43:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:42:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:38:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:37:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:34:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:33:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:32:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:31:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:30:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:29:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:24:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:23:00 | $17.44 | BUY | 2850 | $49,709.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,502.58 | 5.03% | 14 |
| 2026-04-22 14:22:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:19:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:17:00 | $17.45 | BUY | 2850 | $49,735.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.65 | 4.98% | 14 |
| 2026-04-22 14:16:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:12:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:10:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:09:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:07:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:06:00 | $17.46 | BUY | 2850 | $49,774.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,437.32 | 4.9% | 14 |
| 2026-04-22 14:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:03:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:02:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:01:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:00:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:59:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:58:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:57:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:56:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:55:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:54:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:53:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:52:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:51:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:50:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:49:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:45:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:44:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:43:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:42:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:39:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:38:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:35:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:34:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:32:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:30:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:29:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:28:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:27:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:25:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:24:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:23:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:22:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:21:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:20:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:19:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 13:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:17:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:16:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:15:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:13:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:12:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:11:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:10:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:09:00 | $17.46 | BUY | 2850 | $49,760.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.28 | 4.93% | 14 |
| 2026-04-22 13:08:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:06:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:04:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:01:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:00:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:59:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:56:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:54:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:53:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:50:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:48:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:46:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:45:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:44:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:43:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:41:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 12:40:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:38:00 | $17.44 | BUY | 2850 | $49,717.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,494.32 | 5.02% | 14 |
| 2026-04-22 12:37:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:34:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:33:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:32:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:31:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:30:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:29:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:27:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:25:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:24:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:23:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:22:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:20:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:18:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:17:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:16:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:09:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:08:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:07:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:06:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:05:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 12:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 12:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:01:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:00:00 | $17.45 | BUY | 2850 | $49,733.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,478.65 | 4.98% | 14 |
| 2026-04-22 11:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:57:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:56:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:54:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:53:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:50:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:48:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:46:00 | $17.43 | BUY | 2850 | $49,676.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,535.93 | 5.1% | 14 |
| 2026-04-22 11:45:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:44:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 11:43:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:41:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:40:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:38:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:35:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:34:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:32:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:30:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:29:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:24:00 | $17.46 | BUY | 2850 | $49,761.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,450.71 | 4.92% | 14 |
| 2026-04-22 11:23:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:22:00 | $17.45 | BUY | 2850 | $49,735.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.93 | 4.98% | 14 |
| 2026-04-22 11:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:18:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:17:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:16:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 11:15:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:14:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 11:13:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:09:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:06:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:05:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:04:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:03:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:02:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:01:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:00:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 10:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:56:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:54:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:53:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 10:52:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:51:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:50:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:49:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:46:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:45:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:44:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:43:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:42:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:41:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:40:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:39:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:38:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:37:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:36:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:35:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:34:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:33:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:32:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:31:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:30:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:29:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:28:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:27:00 | $17.50 | BUY | 2850 | $49,875.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,337.00 | 4.69% | 14 |
| 2026-04-22 10:26:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:25:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:24:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:23:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:22:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:21:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:20:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:19:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:18:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:17:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:16:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:15:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:14:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:13:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:12:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:11:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:10:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:09:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:08:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:07:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:06:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:05:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:04:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:03:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:02:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:01:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:00:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:59:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:58:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:57:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:56:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:55:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:54:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:53:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:52:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:51:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:50:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:49:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:48:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:47:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:46:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:45:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:44:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:43:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:42:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:41:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:40:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:39:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:38:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:37:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:36:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:35:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:34:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:33:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:32:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:31:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:30:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-21 15:59:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:58:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,212.00 | 4.51% | 15 |
| 2026-04-21 15:57:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:56:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:55:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:54:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:53:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:52:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:51:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:50:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:49:00 | $17.54 | BUY | 2800 | $49,114.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,181.20 | 4.44% | 15 |
| 2026-04-21 15:48:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 15:47:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,254.00 | 4.6% | 15 |
| 2026-04-21 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:44:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,240.00 | 4.57% | 15 |
| 2026-04-21 15:43:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:42:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:41:00 | $17.60 | BUY | 2800 | $49,276.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.64 | 4.1% | 15 |
| 2026-04-21 14:53:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:52:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:51:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:50:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:49:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:48:00 | $17.60 | BUY | 2800 | $49,276.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.92 | 4.1% | 15 |
| 2026-04-21 14:47:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:46:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:44:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:43:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:42:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:41:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:40:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:39:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:37:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:34:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:33:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:32:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:31:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:30:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:29:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:28:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 14:27:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:26:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:24:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:21:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:20:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:19:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:17:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:10:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:57:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:56:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:55:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:37:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:36:00 | $17.58 | BUY | 2800 | $49,223.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.84 | 4.21% | 15 |
| 2026-04-21 13:35:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:32:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:30:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:29:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:28:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:27:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,100.00 | 4.27% | 15 |
| 2026-04-21 13:26:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:25:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:24:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:23:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,156.00 | 4.39% | 15 |
| 2026-04-21 13:22:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:21:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:20:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:19:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:18:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:17:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,142.00 | 4.36% | 15 |
| 2026-04-21 13:16:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:15:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:14:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:13:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:12:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:11:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:10:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:08:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:07:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:06:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:05:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,974.00 | 4% | 15 |
| 2026-04-21 13:04:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:03:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:02:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 13:01:00 | $17.64 | BUY | 2800 | $49,387.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,908.76 | 3.86% | 15 |
| 2026-04-21 13:00:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:59:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:58:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:57:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:56:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:55:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:54:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:53:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:52:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:51:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:50:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,820.00 | 3.68% | 15 |
| 2026-04-21 12:48:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:47:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:46:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:45:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:42:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:40:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:39:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:38:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:37:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:35:00 | $17.68 | BUY | 2800 | $49,491.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,804.32 | 3.65% | 15 |
| 2026-04-21 12:34:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:33:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:32:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:31:00 | $17.67 | BUY | 2800 | $49,476.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,819.72 | 3.68% | 15 |
| 2026-04-21 12:30:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:29:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:28:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:26:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:25:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:24:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:23:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:21:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:20:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:19:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:18:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:17:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:16:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:15:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:14:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:13:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:12:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:11:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:10:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 12:09:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:08:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:07:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:05:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:04:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:03:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:02:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 12:01:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:00:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:59:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 11:57:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:56:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:55:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 11:54:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:53:00 | $17.67 | BUY | 2800 | $49,473.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,822.24 | 3.68% | 15 |
| 2026-04-21 11:52:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:51:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:50:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:49:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:48:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:47:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:46:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:45:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:44:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:43:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:42:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:41:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:40:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:39:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:38:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:37:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:35:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:34:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:33:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:32:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 11:31:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:30:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:29:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:28:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:27:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:26:00 | $17.69 | BUY | 2800 | $49,532.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,764.00 | 3.56% | 15 |
| 2026-04-21 11:25:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:24:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 11:23:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:22:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:21:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:20:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:19:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:18:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:17:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:15:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:14:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:13:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:12:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:11:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:10:00 | $17.74 | BUY | 2800 | $49,672.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,624.00 | 3.27% | 15 |
| 2026-04-21 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:08:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:07:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:05:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:04:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:03:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:02:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:01:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:00:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 10:59:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 10:58:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 10:57:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 10:56:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:55:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:54:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:53:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:52:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:51:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:50:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,680.00 | 3.39% | 15 |
| 2026-04-21 10:49:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:48:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:47:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:46:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,568.00 | 3.15% | 15 |
| 2026-04-21 10:45:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,554.00 | 3.12% | 15 |
| 2026-04-21 10:44:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,498.00 | 3.01% | 15 |
| 2026-04-21 10:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:42:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:41:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,456.00 | 2.92% | 15 |
| 2026-04-21 10:40:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:39:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:38:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:37:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:36:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:35:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:34:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:33:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:32:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:31:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:30:00 | $17.83 | BUY | 2800 | $49,911.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,384.60 | 2.77% | 15 |
| 2026-04-21 10:29:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:28:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 10:27:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:26:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:25:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:24:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:23:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:22:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:21:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:20:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:19:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:18:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:17:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:16:00 | $17.86 | BUY | 2800 | $50,016.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,279.60 | 2.56% | 15 |
| 2026-04-21 10:15:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:14:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:13:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:12:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:11:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:10:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:09:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:08:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:07:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:06:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:05:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:04:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:03:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 09:59:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 09:58:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:57:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:56:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:55:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:54:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:53:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:52:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:51:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:50:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:49:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:48:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:44:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:43:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-21 09:42:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:41:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:40:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:39:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:38:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:37:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:36:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:35:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:34:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:30:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-17 13:07:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $18.64 | SELL | 2730 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $18.57 | SELL | 2730 | $50,682.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $17.82 | SELL | 2820 | $50,252.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $17.83 | SELL | 2820 | $50,266.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $17.84 | SELL | 2820 | $50,294.70 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $17.69 | SELL | 2820 | $49,885.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $17.66 | SELL | 2820 | $49,801.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:54:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:53:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:52:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:51:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:50:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:49:00 | $16.30 | BUY | 3020 | $49,216.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,388.06 | 8.92% | 2 |
| 2026-03-30 15:48:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:47:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:46:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:45:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:44:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:43:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:42:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:41:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:40:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:39:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:38:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:37:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:36:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:35:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:34:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:33:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:32:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:31:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:30:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:29:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:28:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:27:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:26:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:25:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:24:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:23:00 | $16.28 | BUY | 3020 | $49,152.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,452.69 | 9.06% | 2 |
| 2026-03-30 15:22:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:21:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:20:00 | $16.29 | BUY | 3020 | $49,180.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,424.30 | 9% | 2 |
| 2026-03-30 15:19:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:18:00 | $16.28 | BUY | 3020 | $49,165.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,439.70 | 9.03% | 2 |
| 2026-03-30 15:17:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:16:00 | $16.27 | BUY | 3020 | $49,140.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,464.47 | 9.09% | 2 |
| 2026-03-30 15:15:00 | $16.28 | BUY | 3020 | $49,164.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,440.31 | 9.03% | 2 |
| 2026-03-30 15:14:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:13:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:12:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:11:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:10:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:09:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:08:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:07:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:06:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:05:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:04:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:03:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:02:00 | $16.33 | BUY | 3020 | $49,325.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,279.94 | 8.68% | 2 |
| 2026-03-30 15:01:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 15:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:59:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:58:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:57:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:55:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:53:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:47:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:46:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:45:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:44:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:43:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:42:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:39:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:35:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:34:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:33:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:32:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:30:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:29:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:28:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:27:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:26:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:24:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:22:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:13:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:10:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:09:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:08:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 14:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:00:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:59:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:58:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:57:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:54:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:53:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:49:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:43:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:42:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:39:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:38:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:37:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:36:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:35:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:34:00 | $16.35 | BUY | 3020 | $49,363.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,241.89 | 8.59% | 2 |
| 2026-03-30 13:33:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:32:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:30:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:28:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:27:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:26:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:24:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:22:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 13:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:20:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:16:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:15:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:46:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:45:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:44:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:43:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:42:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:41:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:37:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:36:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:35:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:34:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:33:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:32:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:28:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:27:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:26:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:25:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:24:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:22:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:20:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:19:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:18:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:17:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:08:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:59:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 09:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:57:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:50:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:48:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:47:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-27 15:59:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:58:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:57:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:56:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:55:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:54:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:53:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:52:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:51:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:50:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:49:00 | $16.30 | BUY | 3030 | $49,399.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,383.50 | 8.87% | 5 |
| 2026-03-27 15:48:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:47:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:46:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,408.65 | 8.93% | 5 |
| 2026-03-27 15:45:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:44:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:43:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:42:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:41:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:40:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:39:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 15:38:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:37:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:35:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:34:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:33:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:32:00 | $16.35 | BUY | 3030 | $49,525.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,256.85 | 8.6% | 5 |
| 2026-03-27 15:31:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:30:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:29:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:28:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:27:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:26:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:25:00 | $16.36 | BUY | 3030 | $49,558.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,223.82 | 8.52% | 5 |
| 2026-03-27 15:24:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:23:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:22:00 | $16.37 | BUY | 3030 | $49,600.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.70 | 8.43% | 5 |
| 2026-03-27 15:21:00 | $16.36 | BUY | 3030 | $49,571.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.40 | 8.5% | 5 |
| 2026-03-27 15:20:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:19:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:18:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:17:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:16:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:15:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:14:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:13:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:12:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:11:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:10:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:09:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:08:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:07:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:06:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:05:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:04:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:03:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:02:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:01:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:00:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:59:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:58:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:57:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:56:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:55:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:54:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:53:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:52:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:51:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:50:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:49:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:48:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:45:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:44:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:43:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:42:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:41:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:40:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:39:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:38:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:37:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:36:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:35:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:34:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:33:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:32:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:31:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:30:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:29:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:28:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:27:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:26:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:25:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:24:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:23:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:22:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:21:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:20:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:19:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:18:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:17:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:16:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:15:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:14:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:13:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:12:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:11:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:10:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:09:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:08:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 14:07:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:06:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:05:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:04:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:03:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:02:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:01:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:00:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:59:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:58:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:57:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:56:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:55:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:54:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:53:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:52:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:51:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:50:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:49:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:48:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:45:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:44:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:42:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:41:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:40:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:39:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:38:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:37:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:36:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:35:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:34:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:33:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:32:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:31:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:30:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:29:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:28:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:27:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:26:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:25:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:24:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:23:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:22:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:21:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:20:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:19:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:18:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:17:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:16:00 | $16.42 | BUY | 3030 | $49,737.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,045.05 | 8.13% | 5 |
| 2026-03-27 13:15:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:14:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:13:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:12:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:11:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:10:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:08:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:07:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:06:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 13:05:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:04:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:03:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:02:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:01:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:00:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:59:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:58:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:57:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:56:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:55:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:54:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:53:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:52:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:51:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:50:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:48:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:47:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:46:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:45:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:44:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:43:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:42:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:41:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:40:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:39:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:38:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:37:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:36:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:35:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:34:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:33:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:32:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:30:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:29:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:28:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:27:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:26:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:25:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:24:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:23:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:22:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:20:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:19:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:18:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:16:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:07:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:10:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 10:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-25 10:18:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-20 15:40:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:39:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:38:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:37:00 | $16.39 | BUY | 2960 | $48,514.10 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,190.70 | 4.52% | 5 |
| 2026-03-20 15:36:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:35:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:34:00 | $16.41 | BUY | 2960 | $48,573.60 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,131.20 | 4.39% | 5 |
| 2026-03-02 09:31:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-04-01 11:32:00 | $17.83 | Sold | $511.20 | 1.02% | 30 |