Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.67 USD -0.31 (-1.00%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $467.22 USD -23.11 (-4.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.67 USD -0.40 (-0.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $363.55 USD +0.24 (0.07%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.90 USD -1.32 (-0.54%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.95 USD +5.65 (1.81%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.99 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.88 USD -11.66 (-3.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.37 USD -0.80 (-0.16%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.16 USD -5.24 (-3.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.95 USD +1.40 (0.77%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.00 CAD +1.35 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.22 CAD -0.84 (-1.53%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.53 USD +1.03 (1.20%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.13 USD +0.43 (0.88%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.59 USD -4.65 (-1.18%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.26 CAD -2.40 (-3.71%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.10 USD +2.71 (1.50%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.77 USD -4.38 (-3.53%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.67 USD +1.39 (1.04%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.44 USD 0.00 (-0.35%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.60 USD -24.92 (-6.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.91 USD +0.55 (5.94%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.29 USD -0.03 (-0.32%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.49 USD -0.71 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.00 USD +5.14 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.80 USD +7.76 (2.41%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.19 USD -2.91 (-2.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.13 USD +0.48 (0.96%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.07 USD +3.27 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.72 USD -0.66 (-2.60%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.41 USD -3.86 (-3.50%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.51 USD +2.46 (1.77%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.60 USD -3.22 (-1.15%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.22 USD +3.17 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.81 USD +0.70 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.12 USD -0.14 (-0.63%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.16 CAD -0.09 (-0.17%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $260.57 USD -28.28 (-9.79%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.30 USD +0.50 (3.62%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.31 USD +0.93 (1.10%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.36 USD -9.41 (-2.29%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.56 USD -0.04 (-0.08%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.87 USD +0.09 (1.20%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.74 USD -0.85 (-5.83%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.46 USD -2.18 (-1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.92 USD +0.06 (0.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.67 CAD +1.62 (1.50%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.99 USD -4.48 (-3.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.65 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.20 USD +2.54 (1.42%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.56 CAD +1.72 (1.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.15 USD +0.22 (0.22%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.00%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.25 USD -7.30 (-4.00%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.79 USD +0.91 (2.07%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.83 USD -3.09 (-1.70%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.84 USD +0.35 (0.41%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.87 CAD -0.77 (-0.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.89 USD -2.36 (-3.73%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.69 USD -0.77 (-5.72%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.13 USD +1.58 (2.24%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.65 USD -10.67 (-2.25%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.06 USD -12.84 (-3.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.83 CAD +0.82 (0.73%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.36 USD -1.56 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.85 USD +0.50 (0.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.47 USD +4.15 (3.94%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.74 USD +1.95 (2.25%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.71 USD +0.75 (0.93%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.45 USD -0.38 (-2.43%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.47 USD -4.68 (-4.63%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Financial Services
Company
Navient Corporation
Mkt Cap
0.73B
P/E
-12.55
Price
$7.87USD +0.09 (1.20%)
Buy Times -> Sold
422 -> 0.24% -> 1
Sell Times -> Sold
309 -> 0.32% -> 1
Average Cost
$47,734.50
Min: $47,734.50 - Max: $47,734.50
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,964.50
Min: $2,964.50 - Max: $2,964.50
Average Gain (%)
6.21%
Min: 6.21% - Max: 6.21%
Buy Times -> Still Hold
422 -> 99.76% -> 421
Avg. Hold Cost (Not Sold)
$47,456.48
Min: $45,812.50 - Max: $50,062.50
Avg. Hold Days (Not Sold)
7.4 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 15:57:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $7.37 | BUY | 6250 | $46,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $7.46 | BUY | 6250 | $46,625.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $7.49 | BUY | 6250 | $46,811.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $7.50 | BUY | 6250 | $46,843.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $7.51 | BUY | 6250 | $46,928.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $7.55 | BUY | 6250 | $47,180.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $7.51 | BUY | 6250 | $46,956.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $7.49 | BUY | 6250 | $46,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $7.48 | BUY | 6250 | $46,733.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $7.47 | BUY | 6250 | $46,656.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $7.52 | BUY | 6250 | $47,021.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $7.52 | BUY | 6250 | $47,028.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $7.52 | BUY | 6250 | $47,030.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $7.51 | BUY | 6250 | $46,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $7.50 | BUY | 6250 | $46,901.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $7.52 | BUY | 6250 | $46,985.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $7.54 | BUY | 6250 | $47,105.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $7.56 | BUY | 6250 | $47,218.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $7.56 | BUY | 6250 | $47,229.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $7.56 | BUY | 6250 | $47,235.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $7.60 | BUY | 6250 | $47,468.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $7.59 | BUY | 6250 | $47,406.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $7.60 | BUY | 6250 | $47,521.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $7.58 | BUY | 6250 | $47,393.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $7.63 | BUY | 6250 | $47,673.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $7.65 | BUY | 6250 | $47,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $7.65 | BUY | 6250 | $47,801.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $7.66 | BUY | 6250 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $7.67 | BUY | 6250 | $47,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $7.69 | BUY | 6250 | $48,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $7.70 | BUY | 6250 | $48,093.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $7.72 | BUY | 6250 | $48,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $7.79 | BUY | 6250 | $48,686.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $7.79 | BUY | 6250 | $48,670.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $7.78 | BUY | 6250 | $48,593.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $7.76 | BUY | 6250 | $48,515.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $7.75 | BUY | 6250 | $48,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $7.79 | BUY | 6250 | $48,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $7.80 | BUY | 6250 | $48,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $7.77 | BUY | 6250 | $48,534.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $7.83 | BUY | 6250 | $48,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $7.86 | BUY | 6250 | $49,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $7.90 | BUY | 6250 | $49,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $7.95 | BUY | 6250 | $49,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $7.99 | BUY | 6250 | $49,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:58:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $8.03 | BUY | 5920 | $47,537.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $8.05 | BUY | 5920 | $47,656.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $8.07 | BUY | 5920 | $47,774.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $8.10 | BUY | 5920 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:30:00 | $8.08 | BUY | 6190 | $50,015.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $8.09 | BUY | 5810 | $47,002.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $8.11 | BUY | 5810 | $47,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $8.08 | BUY | 5810 | $46,944.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $8.11 | BUY | 5810 | $47,119.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $8.15 | BUY | 5810 | $47,356.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $8.71 | SELL | 5810 | $50,605.10 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $8.64 | SELL | 5810 | $50,198.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $8.65 | SELL | 5810 | $50,256.50 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $8.61 | SELL | 5810 | $50,024.10 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $8.57 | SELL | 5920 | $50,736.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $8.57 | SELL | 5920 | $50,733.80 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $8.57 | SELL | 5920 | $50,761.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $8.58 | SELL | 5920 | $50,775.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $8.58 | SELL | 5920 | $50,790.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $8.58 | SELL | 5920 | $50,772.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $8.58 | SELL | 5920 | $50,769.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $8.58 | SELL | 5920 | $50,777.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $8.58 | SELL | 5920 | $50,810.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $8.58 | SELL | 5920 | $50,816.70 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $8.57 | SELL | 5920 | $50,735.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $8.57 | SELL | 5920 | $50,753.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $8.58 | SELL | 5920 | $50,785.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $8.59 | SELL | 5920 | $50,838.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $8.59 | SELL | 5920 | $50,828.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $8.58 | SELL | 5920 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $8.58 | SELL | 5920 | $50,789.50 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $8.58 | SELL | 5920 | $50,765.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $8.58 | SELL | 5920 | $50,780.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $8.58 | SELL | 5920 | $50,787.10 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $8.57 | SELL | 5920 | $50,735.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $8.57 | SELL | 5920 | $50,753.30 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $8.57 | SELL | 5920 | $50,727.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $8.57 | SELL | 5920 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $8.57 | SELL | 5920 | $50,718.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $8.57 | SELL | 5920 | $50,740.30 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $8.55 | SELL | 5920 | $50,630.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $8.55 | SELL | 5920 | $50,633.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $8.55 | SELL | 5920 | $50,644.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $8.56 | SELL | 5920 | $50,687.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $8.56 | SELL | 5920 | $50,681.70 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $8.55 | SELL | 5920 | $50,586.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $8.53 | SELL | 5920 | $50,503.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $8.53 | SELL | 5920 | $50,468.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $8.52 | SELL | 6040 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $8.52 | SELL | 6040 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $8.52 | SELL | 6040 | $51,488.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $8.53 | SELL | 6040 | $51,512.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $8.53 | SELL | 6040 | $51,536.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $8.54 | SELL | 6040 | $51,564.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $8.54 | SELL | 6040 | $51,564.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $8.54 | SELL | 6040 | $51,590.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $8.53 | SELL | 6040 | $51,517.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $8.53 | SELL | 6040 | $51,502.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $8.54 | SELL | 6040 | $51,595.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $8.56 | SELL | 6040 | $51,672.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $8.54 | SELL | 6040 | $51,588.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $8.54 | SELL | 6040 | $51,557.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $8.53 | SELL | 6040 | $51,524.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $8.53 | SELL | 6040 | $51,523.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $8.53 | SELL | 6040 | $51,532.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $8.53 | SELL | 6040 | $51,500.70 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $8.52 | SELL | 6040 | $51,452.90 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $8.52 | SELL | 6040 | $51,442.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $8.51 | SELL | 6040 | $51,427.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $8.51 | SELL | 6040 | $51,424.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $8.53 | SELL | 6040 | $51,521.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $8.52 | SELL | 6040 | $51,463.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $8.52 | SELL | 6040 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $8.53 | SELL | 6040 | $51,522.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $8.53 | SELL | 6040 | $51,550.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $8.53 | SELL | 6040 | $51,514.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $8.53 | SELL | 6040 | $51,530.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $8.53 | SELL | 6040 | $51,535.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $8.53 | SELL | 6040 | $51,505.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $8.51 | SELL | 6040 | $51,410.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $8.50 | SELL | 6040 | $51,337.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $8.50 | SELL | 6040 | $51,330.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $8.48 | SELL | 6040 | $51,190.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $8.48 | SELL | 6040 | $51,213.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $8.47 | SELL | 6040 | $51,185.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $8.47 | SELL | 6040 | $51,158.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $8.48 | SELL | 6040 | $51,192.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $8.48 | SELL | 6040 | $51,204.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $8.48 | SELL | 6040 | $51,216.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $8.48 | SELL | 6040 | $51,226.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $8.48 | SELL | 6040 | $51,234.30 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $8.47 | SELL | 6060 | $51,355.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $8.48 | SELL | 6060 | $51,363.90 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $8.48 | SELL | 6060 | $51,376.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $8.49 | SELL | 6060 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $8.48 | SELL | 6060 | $51,413.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $8.48 | SELL | 6060 | $51,373.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $8.48 | SELL | 6060 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $8.49 | SELL | 6060 | $51,454.20 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $8.49 | SELL | 6060 | $51,449.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $8.45 | SELL | 6060 | $51,184.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $8.43 | SELL | 6060 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $8.43 | SELL | 6060 | $51,067.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $8.43 | SELL | 6060 | $51,113.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $8.44 | SELL | 6060 | $51,143.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $8.42 | SELL | 6060 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $8.42 | SELL | 6060 | $51,000.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $8.42 | SELL | 6060 | $51,028.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $8.42 | SELL | 6060 | $51,030.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $8.42 | SELL | 6060 | $51,033.70 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $8.42 | SELL | 6060 | $51,054.90 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $8.41 | SELL | 6060 | $50,952.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $8.40 | SELL | 6060 | $50,902.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $8.41 | SELL | 6060 | $50,964.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $8.39 | SELL | 6060 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $8.39 | SELL | 6060 | $50,865.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $8.39 | SELL | 6060 | $50,856.70 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $8.39 | SELL | 6060 | $50,853.10 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $8.41 | SELL | 6060 | $50,978.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $8.41 | SELL | 6060 | $50,979.10 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $8.41 | SELL | 6060 | $50,962.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $8.41 | SELL | 6060 | $50,939.80 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $8.40 | SELL | 6060 | $50,904.60 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $8.40 | SELL | 6060 | $50,882.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $8.39 | SELL | 6060 | $50,833.10 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $8.39 | SELL | 6060 | $50,821.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $8.38 | SELL | 6060 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $8.38 | SELL | 6060 | $50,752.50 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $8.38 | SELL | 5990 | $50,196.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,964.50 | 6.21% | 6 |
Buy Times -> Sold
736 -> 42.8% -> 315
Sell Times -> Sold
369 -> 85.37% -> 315
Average Cost
$48,765.12
Min: $47,704.20 - Max: $50,077.50
Average Hold Days
5.5 days
Min: 0 - Max: 19
Average Gain
$1,325.35
Min: $504.23 - Max: $2,994.75
Average Gain (%)
2.73%
Min: 1.01% - Max: 6.28%
Buy Times -> Still Hold
736 -> 57.2% -> 421
Avg. Hold Cost (Not Sold)
$47,456.48
Min: $45,812.50 - Max: $50,062.50
Avg. Hold Days (Not Sold)
7.4 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 15:57:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $7.37 | BUY | 6250 | $46,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $7.46 | BUY | 6250 | $46,625.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $7.49 | BUY | 6250 | $46,811.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $7.50 | BUY | 6250 | $46,843.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $7.51 | BUY | 6250 | $46,928.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $7.55 | BUY | 6250 | $47,180.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $7.51 | BUY | 6250 | $46,956.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $7.49 | BUY | 6250 | $46,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $7.48 | BUY | 6250 | $46,733.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $7.47 | BUY | 6250 | $46,656.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $7.52 | BUY | 6250 | $47,021.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $7.52 | BUY | 6250 | $47,028.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $7.52 | BUY | 6250 | $47,030.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $7.51 | BUY | 6250 | $46,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $7.50 | BUY | 6250 | $46,901.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $7.52 | BUY | 6250 | $46,985.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $7.54 | BUY | 6250 | $47,105.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $7.56 | BUY | 6250 | $47,218.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $7.56 | BUY | 6250 | $47,229.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $7.56 | BUY | 6250 | $47,235.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $7.60 | BUY | 6250 | $47,468.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $7.59 | BUY | 6250 | $47,406.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $7.60 | BUY | 6250 | $47,521.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $7.58 | BUY | 6250 | $47,393.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $7.63 | BUY | 6250 | $47,673.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $7.65 | BUY | 6250 | $47,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $7.65 | BUY | 6250 | $47,801.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $7.66 | BUY | 6250 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $7.67 | BUY | 6250 | $47,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $7.69 | BUY | 6250 | $48,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $7.70 | BUY | 6250 | $48,093.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $7.72 | BUY | 6250 | $48,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $7.79 | BUY | 6250 | $48,686.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $7.79 | BUY | 6250 | $48,670.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $7.78 | BUY | 6250 | $48,593.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $7.76 | BUY | 6250 | $48,515.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $7.75 | BUY | 6250 | $48,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $7.79 | BUY | 6250 | $48,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $7.80 | BUY | 6250 | $48,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $7.77 | BUY | 6250 | $48,534.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $7.83 | BUY | 6250 | $48,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $7.86 | BUY | 6250 | $49,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $7.90 | BUY | 6250 | $49,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $7.95 | BUY | 6250 | $49,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $7.99 | BUY | 6250 | $49,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:58:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $8.03 | BUY | 5920 | $47,537.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $8.05 | BUY | 5920 | $47,656.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $8.07 | BUY | 5920 | $47,774.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $8.10 | BUY | 5920 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:30:00 | $8.08 | BUY | 6190 | $50,015.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $8.09 | BUY | 5810 | $47,002.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $8.11 | BUY | 5810 | $47,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $8.08 | BUY | 5810 | $46,944.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $8.11 | BUY | 5810 | $47,119.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $8.15 | BUY | 5810 | $47,356.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $8.71 | SELL | 5810 | $50,605.10 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $8.64 | SELL | 5810 | $50,198.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $8.65 | SELL | 5810 | $50,256.50 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $8.61 | SELL | 5810 | $50,024.10 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $8.57 | SELL | 5920 | $50,736.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $8.57 | SELL | 5920 | $50,733.80 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $8.57 | SELL | 5920 | $50,761.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $8.58 | SELL | 5920 | $50,775.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $8.58 | SELL | 5920 | $50,790.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $8.58 | SELL | 5920 | $50,772.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $8.58 | SELL | 5920 | $50,769.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $8.58 | SELL | 5920 | $50,777.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $8.58 | SELL | 5920 | $50,810.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $8.58 | SELL | 5920 | $50,816.70 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $8.57 | SELL | 5920 | $50,735.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $8.57 | SELL | 5920 | $50,753.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $8.58 | SELL | 5920 | $50,785.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $8.59 | SELL | 5920 | $50,838.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $8.59 | SELL | 5920 | $50,828.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $8.58 | SELL | 5920 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $8.58 | SELL | 5920 | $50,789.50 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $8.58 | SELL | 5920 | $50,765.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $8.58 | SELL | 5920 | $50,780.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $8.58 | SELL | 5920 | $50,787.10 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $8.57 | SELL | 5920 | $50,735.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $8.57 | SELL | 5920 | $50,753.30 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $8.57 | SELL | 5920 | $50,727.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $8.57 | SELL | 5920 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $8.57 | SELL | 5920 | $50,718.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $8.57 | SELL | 5920 | $50,740.30 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $8.55 | SELL | 5920 | $50,630.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $8.55 | SELL | 5920 | $50,633.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $8.55 | SELL | 5920 | $50,644.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $8.56 | SELL | 5920 | $50,687.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $8.56 | SELL | 5920 | $50,681.70 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $8.55 | SELL | 5920 | $50,586.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $8.53 | SELL | 5920 | $50,503.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $8.53 | SELL | 5920 | $50,468.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $8.52 | SELL | 6040 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $8.52 | SELL | 6040 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $8.52 | SELL | 6040 | $51,488.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $8.53 | SELL | 6040 | $51,512.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $8.53 | SELL | 6040 | $51,536.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $8.54 | SELL | 6040 | $51,564.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $8.54 | SELL | 6040 | $51,564.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $8.54 | SELL | 6040 | $51,590.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $8.53 | SELL | 6040 | $51,517.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $8.53 | SELL | 6040 | $51,502.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $8.54 | SELL | 6040 | $51,595.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $8.56 | SELL | 6040 | $51,672.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $8.54 | SELL | 6040 | $51,588.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $8.54 | SELL | 6040 | $51,557.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $8.53 | SELL | 6040 | $51,524.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $8.53 | SELL | 6040 | $51,523.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $8.53 | SELL | 6040 | $51,532.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $8.53 | SELL | 6040 | $51,500.70 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $8.52 | SELL | 6040 | $51,452.90 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $8.52 | SELL | 6040 | $51,442.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $8.51 | SELL | 6040 | $51,427.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $8.51 | SELL | 6040 | $51,424.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $8.53 | SELL | 6040 | $51,521.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $8.52 | SELL | 6040 | $51,463.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $8.52 | SELL | 6040 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $8.53 | SELL | 6040 | $51,522.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $8.53 | SELL | 6040 | $51,550.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $8.53 | SELL | 6040 | $51,514.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $8.53 | SELL | 6040 | $51,530.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $8.53 | SELL | 6040 | $51,535.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $8.53 | SELL | 6040 | $51,505.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $8.51 | SELL | 6040 | $51,410.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $8.50 | SELL | 6040 | $51,337.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $8.50 | SELL | 6040 | $51,330.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $8.48 | SELL | 6040 | $51,190.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $8.48 | SELL | 6040 | $51,213.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $8.47 | SELL | 6040 | $51,185.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $8.47 | SELL | 6040 | $51,158.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $8.48 | SELL | 6040 | $51,192.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $8.48 | SELL | 6040 | $51,204.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $8.48 | SELL | 6040 | $51,216.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $8.48 | SELL | 6040 | $51,226.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $8.48 | SELL | 6040 | $51,234.30 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $8.47 | SELL | 6060 | $51,355.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $8.48 | SELL | 6060 | $51,363.90 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $8.48 | SELL | 6060 | $51,376.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $8.49 | SELL | 6060 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $8.48 | SELL | 6060 | $51,413.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $8.48 | SELL | 6060 | $51,373.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $8.48 | SELL | 6060 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $8.49 | SELL | 6060 | $51,454.20 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $8.49 | SELL | 6060 | $51,449.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $8.45 | SELL | 6060 | $51,184.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $8.43 | SELL | 6060 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $8.43 | SELL | 6060 | $51,067.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $8.43 | SELL | 6060 | $51,113.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $8.44 | SELL | 6060 | $51,143.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $8.42 | SELL | 6060 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $8.42 | SELL | 6060 | $51,000.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $8.42 | SELL | 6060 | $51,028.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $8.42 | SELL | 6060 | $51,030.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $8.42 | SELL | 6060 | $51,033.70 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $8.42 | SELL | 6060 | $51,054.90 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $8.41 | SELL | 6060 | $50,952.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $8.40 | SELL | 6060 | $50,902.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $8.41 | SELL | 6060 | $50,964.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $8.39 | SELL | 6060 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $8.39 | SELL | 6060 | $50,865.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $8.39 | SELL | 6060 | $50,856.70 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $8.39 | SELL | 6060 | $50,853.10 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $8.41 | SELL | 6060 | $50,978.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $8.41 | SELL | 6060 | $50,979.10 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $8.41 | SELL | 6060 | $50,962.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $8.41 | SELL | 6060 | $50,939.80 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $8.40 | SELL | 6060 | $50,904.60 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $8.40 | SELL | 6060 | $50,882.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $8.39 | SELL | 6060 | $50,833.10 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $8.39 | SELL | 6060 | $50,821.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $8.38 | SELL | 6060 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $8.38 | SELL | 6060 | $50,752.50 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $8.38 | SELL | 5990 | $50,196.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,964.50 | 6.21% | 6 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,994.75 | 6.28% | 6 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,904.00 | 6.08% | 6 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,691.04 | 5.61% | 6 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,724.32 | 5.68% | 6 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,660.19 | 5.54% | 6 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,659.58 | 5.54% | 6 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,629.33 | 5.47% | 6 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,614.21 | 5.44% | 6 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,613.60 | 5.44% | 6 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,601.50 | 5.41% | 6 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,668.05 | 5.55% | 6 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,652.93 | 5.52% | 6 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,681.97 | 5.59% | 6 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,585.17 | 5.37% | 6 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,568.83 | 5.34% | 6 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,569.44 | 5.34% | 6 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,571.25 | 5.34% | 6 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,346.19 | 4.85% | 6 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,318.97 | 4.79% | 6 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,332.88 | 4.82% | 6 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,329.25 | 4.82% | 6 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,238.50 | 4.62% | 6 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,245.16 | 4.63% | 6 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,244.55 | 4.63% | 6 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,270.57 | 4.69% | 6 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,120.53 | 4.37% | 6 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,140.49 | 4.41% | 6 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.79 | 4.38% | 6 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.88 | 4.41% | 6 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,157.43 | 4.44% | 6 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.79 | 4.49% | 6 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,185.26 | 4.5% | 6 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,189.50 | 4.51% | 6 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,202.20 | 4.54% | 6 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.19 | 4.48% | 6 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,165.30 | 4.46% | 6 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,181.63 | 4.5% | 6 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,179.21 | 4.49% | 6 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,163.48 | 4.46% | 6 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,122.95 | 4.37% | 6 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,125.37 | 4.38% | 6 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.16 | 4.37% | 6 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.13 | 4.37% | 6 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.18 | 4.38% | 6 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,129.00 | 4.38% | 6 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.74 | 4.37% | 6 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.76 | 4.37% | 6 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.28 | 4.41% | 6 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,150.78 | 4.43% | 6 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,940.84 | 3.98% | 6 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,754.50 | 3.58% | 6 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,487.09 | 3.02% | 6 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,421.75 | 2.89% | 6 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,155.55 | 2.33% | 6 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,179.75 | 2.38% | 6 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,089.00 | 2.2% | 6 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $943.80 | 1.9% | 6 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $907.50 | 1.82% | 6 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $671.55 | 1.34% | 6 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $616.35 | 1.25% | 9 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | 2026-05-21 13:46:00 | $8.53 | Sold | $571.74 | 1.16% | 10 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | 2026-05-21 14:19:00 | $8.56 | Sold | $565.28 | 1.14% | 10 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | 2026-05-21 14:18:00 | $8.54 | Sold | $505.41 | 1.02% | 10 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | 2026-05-21 13:47:00 | $8.53 | Sold | $513.04 | 1.03% | 10 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | 2026-05-21 13:45:00 | $8.51 | Sold | $565.87 | 1.15% | 10 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | 2026-05-21 13:45:00 | $8.51 | Sold | $537.69 | 1.09% | 10 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | 2026-05-26 10:36:00 | $8.58 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $704.40 | 1.41% | 16 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $654.35 | 1.35% | 19 |
Buy Times -> Sold
955 -> 55.92% -> 534
Sell Times -> Sold
1551 -> 34.43% -> 534
Average Cost
$49,040.70
Min: $47,704.20 - Max: $50,077.50
Average Hold Days
7 days
Min: 0 - Max: 19
Average Gain
$2,019.70
Min: $504.23 - Max: $4,635.50
Average Gain (%)
4.1%
Min: 1.01% - Max: 9.36%
Buy Times -> Still Hold
955 -> 44.08% -> 421
Avg. Hold Cost (Not Sold)
$47,456.48
Min: $45,812.50 - Max: $50,062.50
Avg. Hold Days (Not Sold)
7.4 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 15:57:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $7.37 | BUY | 6250 | $46,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $7.46 | BUY | 6250 | $46,625.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $7.49 | BUY | 6250 | $46,811.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $7.50 | BUY | 6250 | $46,843.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $7.51 | BUY | 6250 | $46,928.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $7.55 | BUY | 6250 | $47,180.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $7.51 | BUY | 6250 | $46,956.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $7.49 | BUY | 6250 | $46,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $7.48 | BUY | 6250 | $46,733.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $7.47 | BUY | 6250 | $46,656.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $7.52 | BUY | 6250 | $47,021.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $7.52 | BUY | 6250 | $47,028.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $7.52 | BUY | 6250 | $47,030.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $7.51 | BUY | 6250 | $46,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $7.50 | BUY | 6250 | $46,901.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $7.52 | BUY | 6250 | $46,985.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $7.54 | BUY | 6250 | $47,105.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $7.56 | BUY | 6250 | $47,218.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $7.56 | BUY | 6250 | $47,229.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $7.56 | BUY | 6250 | $47,235.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $7.60 | BUY | 6250 | $47,468.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $7.59 | BUY | 6250 | $47,406.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $7.60 | BUY | 6250 | $47,521.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $7.58 | BUY | 6250 | $47,393.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $7.63 | BUY | 6250 | $47,673.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $7.65 | BUY | 6250 | $47,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $7.65 | BUY | 6250 | $47,801.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $7.66 | BUY | 6250 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $7.67 | BUY | 6250 | $47,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $7.69 | BUY | 6250 | $48,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $7.70 | BUY | 6250 | $48,093.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $7.72 | BUY | 6250 | $48,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $7.79 | BUY | 6250 | $48,686.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $7.79 | BUY | 6250 | $48,670.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $7.78 | BUY | 6250 | $48,593.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $7.76 | BUY | 6250 | $48,515.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $7.75 | BUY | 6250 | $48,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $7.79 | BUY | 6250 | $48,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $7.80 | BUY | 6250 | $48,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $7.77 | BUY | 6250 | $48,534.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $7.83 | BUY | 6250 | $48,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $7.86 | BUY | 6250 | $49,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $7.90 | BUY | 6250 | $49,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $7.95 | BUY | 6250 | $49,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $7.99 | BUY | 6250 | $49,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:58:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $8.03 | BUY | 5920 | $47,537.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $8.05 | BUY | 5920 | $47,656.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $8.07 | BUY | 5920 | $47,774.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $8.10 | BUY | 5920 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:30:00 | $8.08 | BUY | 6190 | $50,015.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $8.09 | BUY | 5810 | $47,002.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $8.11 | BUY | 5810 | $47,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $8.08 | BUY | 5810 | $46,944.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $8.11 | BUY | 5810 | $47,119.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $8.15 | BUY | 5810 | $47,356.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $8.71 | SELL | 5810 | $50,605.10 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $8.64 | SELL | 5810 | $50,198.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $8.65 | SELL | 5810 | $50,256.50 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $8.61 | SELL | 5810 | $50,024.10 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $8.57 | SELL | 5920 | $50,736.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $8.57 | SELL | 5920 | $50,733.80 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $8.57 | SELL | 5920 | $50,761.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $8.58 | SELL | 5920 | $50,775.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $8.58 | SELL | 5920 | $50,790.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $8.58 | SELL | 5920 | $50,772.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $8.58 | SELL | 5920 | $50,769.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $8.58 | SELL | 5920 | $50,777.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $8.58 | SELL | 5920 | $50,810.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $8.58 | SELL | 5920 | $50,816.70 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $8.57 | SELL | 5920 | $50,735.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $8.57 | SELL | 5920 | $50,753.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $8.58 | SELL | 5920 | $50,785.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $8.59 | SELL | 5920 | $50,838.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $8.59 | SELL | 5920 | $50,828.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $8.58 | SELL | 5920 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $8.58 | SELL | 5920 | $50,789.50 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $8.58 | SELL | 5920 | $50,765.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $8.58 | SELL | 5920 | $50,780.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $8.58 | SELL | 5920 | $50,787.10 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $8.57 | SELL | 5920 | $50,735.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $8.57 | SELL | 5920 | $50,753.30 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $8.57 | SELL | 5920 | $50,727.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $8.57 | SELL | 5920 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $8.57 | SELL | 5920 | $50,718.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $8.57 | SELL | 5920 | $50,740.30 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $8.55 | SELL | 5920 | $50,630.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $8.55 | SELL | 5920 | $50,633.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $8.55 | SELL | 5920 | $50,644.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $8.56 | SELL | 5920 | $50,687.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $8.56 | SELL | 5920 | $50,681.70 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $8.55 | SELL | 5920 | $50,586.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $8.53 | SELL | 5920 | $50,503.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $8.53 | SELL | 5920 | $50,468.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $8.52 | SELL | 6040 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $8.52 | SELL | 6040 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $8.52 | SELL | 6040 | $51,488.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $8.53 | SELL | 6040 | $51,512.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $8.53 | SELL | 6040 | $51,536.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $8.54 | SELL | 6040 | $51,564.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $8.54 | SELL | 6040 | $51,564.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $8.54 | SELL | 6040 | $51,590.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $8.53 | SELL | 6040 | $51,517.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $8.53 | SELL | 6040 | $51,502.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $8.54 | SELL | 6040 | $51,595.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $8.56 | SELL | 6040 | $51,672.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $8.54 | SELL | 6040 | $51,588.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $8.54 | SELL | 6040 | $51,557.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $8.53 | SELL | 6040 | $51,524.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $8.53 | SELL | 6040 | $51,523.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $8.53 | SELL | 6040 | $51,532.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $8.53 | SELL | 6040 | $51,500.70 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $8.52 | SELL | 6040 | $51,452.90 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $8.52 | SELL | 6040 | $51,442.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $8.51 | SELL | 6040 | $51,427.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $8.51 | SELL | 6040 | $51,424.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $8.53 | SELL | 6040 | $51,521.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $8.52 | SELL | 6040 | $51,463.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $8.52 | SELL | 6040 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $8.53 | SELL | 6040 | $51,522.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $8.53 | SELL | 6040 | $51,550.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $8.53 | SELL | 6040 | $51,514.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $8.53 | SELL | 6040 | $51,530.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $8.53 | SELL | 6040 | $51,535.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $8.53 | SELL | 6040 | $51,505.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $8.51 | SELL | 6040 | $51,410.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $8.50 | SELL | 6040 | $51,337.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $8.50 | SELL | 6040 | $51,330.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $8.48 | SELL | 6040 | $51,190.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $8.48 | SELL | 6040 | $51,213.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $8.47 | SELL | 6040 | $51,185.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $8.47 | SELL | 6040 | $51,158.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $8.48 | SELL | 6040 | $51,192.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $8.48 | SELL | 6040 | $51,204.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $8.48 | SELL | 6040 | $51,216.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $8.48 | SELL | 6040 | $51,226.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $8.48 | SELL | 6040 | $51,234.30 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $8.47 | SELL | 6060 | $51,355.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $8.48 | SELL | 6060 | $51,363.90 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $8.48 | SELL | 6060 | $51,376.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $8.49 | SELL | 6060 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $8.48 | SELL | 6060 | $51,413.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $8.48 | SELL | 6060 | $51,373.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $8.48 | SELL | 6060 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $8.49 | SELL | 6060 | $51,454.20 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $8.49 | SELL | 6060 | $51,449.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $8.45 | SELL | 6060 | $51,184.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $8.43 | SELL | 6060 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $8.43 | SELL | 6060 | $51,067.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $8.43 | SELL | 6060 | $51,113.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $8.44 | SELL | 6060 | $51,143.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $8.42 | SELL | 6060 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $8.42 | SELL | 6060 | $51,000.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $8.42 | SELL | 6060 | $51,028.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $8.42 | SELL | 6060 | $51,030.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $8.42 | SELL | 6060 | $51,033.70 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $8.42 | SELL | 6060 | $51,054.90 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $8.41 | SELL | 6060 | $50,952.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $8.40 | SELL | 6060 | $50,902.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $8.41 | SELL | 6060 | $50,964.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $8.39 | SELL | 6060 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $8.39 | SELL | 6060 | $50,865.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $8.39 | SELL | 6060 | $50,856.70 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $8.39 | SELL | 6060 | $50,853.10 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $8.41 | SELL | 6060 | $50,978.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $8.41 | SELL | 6060 | $50,979.10 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $8.41 | SELL | 6060 | $50,962.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $8.41 | SELL | 6060 | $50,939.80 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $8.40 | SELL | 6060 | $50,904.60 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $8.40 | SELL | 6060 | $50,882.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $8.39 | SELL | 6060 | $50,833.10 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $8.39 | SELL | 6060 | $50,821.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $8.38 | SELL | 6060 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $8.38 | SELL | 6060 | $50,752.50 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $8.38 | SELL | 5990 | $50,196.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,964.50 | 6.21% | 6 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,994.75 | 6.28% | 6 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,904.00 | 6.08% | 6 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,691.04 | 5.61% | 6 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,724.32 | 5.68% | 6 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,660.19 | 5.54% | 6 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,659.58 | 5.54% | 6 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,629.33 | 5.47% | 6 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,614.21 | 5.44% | 6 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,613.60 | 5.44% | 6 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,601.50 | 5.41% | 6 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,668.05 | 5.55% | 6 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,652.93 | 5.52% | 6 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,681.97 | 5.59% | 6 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,585.17 | 5.37% | 6 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,568.83 | 5.34% | 6 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,569.44 | 5.34% | 6 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,571.25 | 5.34% | 6 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,346.19 | 4.85% | 6 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,318.97 | 4.79% | 6 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,332.88 | 4.82% | 6 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,329.25 | 4.82% | 6 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,238.50 | 4.62% | 6 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,245.16 | 4.63% | 6 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,244.55 | 4.63% | 6 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,270.57 | 4.69% | 6 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,120.53 | 4.37% | 6 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,140.49 | 4.41% | 6 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.79 | 4.38% | 6 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.88 | 4.41% | 6 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,157.43 | 4.44% | 6 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.79 | 4.49% | 6 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,185.26 | 4.5% | 6 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,189.50 | 4.51% | 6 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,202.20 | 4.54% | 6 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.19 | 4.48% | 6 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,165.30 | 4.46% | 6 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,181.63 | 4.5% | 6 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,179.21 | 4.49% | 6 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,163.48 | 4.46% | 6 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,122.95 | 4.37% | 6 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,125.37 | 4.38% | 6 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.16 | 4.37% | 6 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.13 | 4.37% | 6 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.18 | 4.38% | 6 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,129.00 | 4.38% | 6 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.74 | 4.37% | 6 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.76 | 4.37% | 6 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.28 | 4.41% | 6 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,150.78 | 4.43% | 6 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,940.84 | 3.98% | 6 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,754.50 | 3.58% | 6 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,487.09 | 3.02% | 6 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,421.75 | 2.89% | 6 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,155.55 | 2.33% | 6 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,179.75 | 2.38% | 6 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,089.00 | 2.2% | 6 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $943.80 | 1.9% | 6 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $907.50 | 1.82% | 6 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $671.55 | 1.34% | 6 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $616.35 | 1.25% | 9 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | 2026-05-21 13:46:00 | $8.53 | Sold | $571.74 | 1.16% | 10 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | 2026-05-21 14:19:00 | $8.56 | Sold | $565.28 | 1.14% | 10 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | 2026-05-21 14:18:00 | $8.54 | Sold | $505.41 | 1.02% | 10 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | 2026-05-21 13:47:00 | $8.53 | Sold | $513.04 | 1.03% | 10 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | 2026-05-21 13:45:00 | $8.51 | Sold | $565.87 | 1.15% | 10 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | 2026-05-21 13:45:00 | $8.51 | Sold | $537.69 | 1.09% | 10 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | 2026-05-26 10:36:00 | $8.58 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $704.40 | 1.41% | 16 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $654.35 | 1.35% | 19 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $597.45 | 1.23% | 19 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $544.53 | 1.12% | 19 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $541.12 | 1.11% | 19 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $530.88 | 1.09% | 19 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $516.08 | 1.06% | 19 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $527.46 | 1.08% | 19 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | 2026-05-27 09:31:00 | $8.65 | Sold | $509.82 | 1.05% | 19 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $537.14 | 1.1% | 19 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $654.35 | 1.35% | 19 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | 2026-05-27 09:31:00 | $8.65 | Sold | $509.82 | 1.05% | 19 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | 2026-05-27 09:35:00 | $8.66 | Sold | $538.27 | 1.1% | 19 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | 2026-05-27 09:38:00 | $8.73 | Sold | $765.87 | 1.57% | 19 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $874.55 | 1.79% | 19 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-05-27 09:38:00 | $8.73 | Sold | $853.50 | 1.75% | 19 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $9.18 | SELL | 5590 | $51,305.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $9.18 | SELL | 5590 | $51,306.70 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $9.18 | SELL | 5590 | $51,303.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $9.20 | SELL | 5590 | $51,413.50 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $9.21 | SELL | 5590 | $51,455.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $9.18 | SELL | 5590 | $51,308.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $9.17 | SELL | 5590 | $51,234.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $9.16 | SELL | 5590 | $51,229.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $9.16 | SELL | 5590 | $51,227.30 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $9.17 | SELL | 5590 | $51,232.40 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $9.19 | SELL | 5590 | $51,344.70 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $9.17 | SELL | 5590 | $51,275.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $9.17 | SELL | 5590 | $51,273.20 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $9.17 | SELL | 5590 | $51,285.50 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $9.17 | SELL | 5590 | $51,282.70 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $9.18 | SELL | 5590 | $51,292.20 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $9.17 | SELL | 5590 | $51,257.50 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $9.17 | SELL | 5590 | $51,236.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $9.17 | SELL | 5590 | $51,262.50 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $9.17 | SELL | 5590 | $51,249.70 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $9.18 | SELL | 5590 | $51,327.90 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $9.18 | SELL | 5590 | $51,329.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $9.18 | SELL | 5590 | $51,319.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $9.18 | SELL | 5590 | $51,315.60 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $9.18 | SELL | 5590 | $51,290.50 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $9.19 | SELL | 5590 | $51,360.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $9.19 | SELL | 5590 | $51,385.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $9.19 | SELL | 5590 | $51,386.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $9.19 | SELL | 5590 | $51,383.30 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $9.19 | SELL | 5590 | $51,394.50 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $9.20 | SELL | 5590 | $51,428.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $9.16 | SELL | 5590 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $9.16 | SELL | 5590 | $51,228.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $9.16 | SELL | 5590 | $51,224.50 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $9.17 | SELL | 5590 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $9.13 | SELL | 5590 | $51,063.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $9.13 | SELL | 5590 | $51,039.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $9.14 | SELL | 5590 | $51,071.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $9.14 | SELL | 5590 | $51,111.60 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $9.14 | SELL | 5590 | $51,097.60 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $9.12 | SELL | 5590 | $50,991.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $9.12 | SELL | 5590 | $50,976.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $9.12 | SELL | 5590 | $51,006.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $9.12 | SELL | 5590 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $9.11 | SELL | 5590 | $50,942.20 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $9.13 | SELL | 5590 | $51,012.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $9.13 | SELL | 5590 | $51,016.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $9.13 | SELL | 5590 | $51,040.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $9.14 | SELL | 5590 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $9.14 | SELL | 5590 | $51,065.20 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $9.13 | SELL | 5590 | $51,024.40 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $9.13 | SELL | 5590 | $51,057.90 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $9.13 | SELL | 5590 | $51,051.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $9.14 | SELL | 5590 | $51,115.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $9.13 | SELL | 5590 | $51,057.40 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $9.13 | SELL | 5590 | $51,045.10 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $9.12 | SELL | 5590 | $50,986.40 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $9.12 | SELL | 5590 | $50,989.70 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $9.10 | SELL | 5590 | $50,847.80 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $9.11 | SELL | 5590 | $50,903.70 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $9.11 | SELL | 5590 | $50,940.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $9.11 | SELL | 5590 | $50,900.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $9.12 | SELL | 5590 | $50,960.70 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $9.12 | SELL | 5590 | $50,966.30 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $9.12 | SELL | 5590 | $50,967.90 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $9.12 | SELL | 5590 | $50,952.90 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $9.11 | SELL | 5590 | $50,896.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $9.10 | SELL | 5590 | $50,874.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $9.12 | SELL | 5590 | $50,975.20 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $9.11 | SELL | 5590 | $50,931.10 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $9.10 | SELL | 5520 | $50,204.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $9.10 | SELL | 5520 | $50,209.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $9.11 | SELL | 5520 | $50,314.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $9.12 | SELL | 5520 | $50,364.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $9.03 | SELL | 5710 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $9.03 | SELL | 5710 | $51,585.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $9.04 | SELL | 5710 | $51,604.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $9.06 | SELL | 5710 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $9.06 | SELL | 5710 | $51,708.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $9.06 | SELL | 5710 | $51,739.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $9.05 | SELL | 5710 | $51,673.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $9.05 | SELL | 5710 | $51,693.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $9.04 | SELL | 5710 | $51,645.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $9.05 | SELL | 5710 | $51,692.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $9.05 | SELL | 5710 | $51,686.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $9.05 | SELL | 5710 | $51,683.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $9.05 | SELL | 5710 | $51,688.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $9.06 | SELL | 5710 | $51,730.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $9.06 | SELL | 5710 | $51,717.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $9.07 | SELL | 5710 | $51,762.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $9.07 | SELL | 5710 | $51,817.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $9.06 | SELL | 5710 | $51,746.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $9.06 | SELL | 5710 | $51,705.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $9.06 | SELL | 5710 | $51,707.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $9.07 | SELL | 5710 | $51,779.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $9.07 | SELL | 5710 | $51,765.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $9.07 | SELL | 5710 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $9.06 | SELL | 5710 | $51,755.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $9.05 | SELL | 5710 | $51,680.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $9.05 | SELL | 5710 | $51,652.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $9.06 | SELL | 5710 | $51,720.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $9.08 | SELL | 5710 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $9.07 | SELL | 5710 | $51,802.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $9.08 | SELL | 5710 | $51,839.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $9.08 | SELL | 5710 | $51,822.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $9.07 | SELL | 5710 | $51,816.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $9.01 | SELL | 5710 | $51,467.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $9.01 | SELL | 5710 | $51,445.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $9.02 | SELL | 5710 | $51,503.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $9.02 | SELL | 5710 | $51,511.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $9.01 | SELL | 5710 | $51,447.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $8.99 | SELL | 5710 | $51,304.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $9.02 | SELL | 5710 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $9.01 | SELL | 5710 | $51,446.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $9.01 | SELL | 5710 | $51,443.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $9.04 | SELL | 5710 | $51,639.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $9.03 | SELL | 5710 | $51,568.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $9.03 | SELL | 5710 | $51,562.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $9.04 | SELL | 5710 | $51,595.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $8.97 | SELL | 5710 | $51,209.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $8.98 | SELL | 5710 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $8.98 | SELL | 5710 | $51,249.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $8.98 | SELL | 5710 | $51,270.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $8.98 | SELL | 5710 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $8.98 | SELL | 5710 | $51,286.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $8.98 | SELL | 5710 | $51,287.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $8.98 | SELL | 5710 | $51,289.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $8.98 | SELL | 5710 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $8.99 | SELL | 5710 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $9.00 | SELL | 5710 | $51,363.70 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $9.00 | SELL | 5710 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $9.00 | SELL | 5710 | $51,364.30 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $9.00 | SELL | 5710 | $51,380.90 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $9.00 | SELL | 5710 | $51,387.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $9.00 | SELL | 5710 | $51,390.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $9.00 | SELL | 5710 | $51,388.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $9.00 | SELL | 5710 | $51,415.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $9.00 | SELL | 5710 | $51,406.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $9.01 | SELL | 5710 | $51,437.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $9.00 | SELL | 5710 | $51,411.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $9.00 | SELL | 5710 | $51,395.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $9.00 | SELL | 5710 | $51,412.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $9.00 | SELL | 5710 | $51,407.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $9.00 | SELL | 5710 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $9.01 | SELL | 5710 | $51,436.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $9.01 | SELL | 5710 | $51,431.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $9.02 | SELL | 5710 | $51,479.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $9.03 | SELL | 5710 | $51,536.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $9.02 | SELL | 5710 | $51,517.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $9.02 | SELL | 5710 | $51,529.90 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $9.02 | SELL | 5710 | $51,519.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $9.02 | SELL | 5710 | $51,529.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $9.03 | SELL | 5710 | $51,538.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $9.03 | SELL | 5710 | $51,535.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $9.03 | SELL | 5710 | $51,534.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $9.01 | SELL | 5710 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $9.01 | SELL | 5710 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $9.02 | SELL | 5710 | $51,510.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $9.01 | SELL | 5710 | $51,420.30 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $8.96 | SELL | 5710 | $51,178.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $8.96 | SELL | 5710 | $51,181.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $8.96 | SELL | 5710 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $8.96 | SELL | 5710 | $51,173.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $8.95 | SELL | 5710 | $51,098.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $8.93 | SELL | 5710 | $51,014.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $8.93 | SELL | 5710 | $50,990.30 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $8.94 | SELL | 5710 | $51,074.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $8.92 | SELL | 5710 | $50,910.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $8.95 | SELL | 5710 | $51,094.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $8.96 | SELL | 5710 | $51,138.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $8.95 | SELL | 5710 | $51,115.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $8.95 | SELL | 5710 | $51,111.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $8.95 | SELL | 5710 | $51,126.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $8.95 | SELL | 5710 | $51,131.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $8.95 | SELL | 5710 | $51,131.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $8.95 | SELL | 5710 | $51,107.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $8.95 | SELL | 5710 | $51,083.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $8.95 | SELL | 5710 | $51,103.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $8.95 | SELL | 5710 | $51,103.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $8.95 | SELL | 5710 | $51,080.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $8.95 | SELL | 5710 | $51,116.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $8.95 | SELL | 5710 | $51,119.40 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $8.95 | SELL | 5710 | $51,079.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $8.94 | SELL | 5710 | $51,065.70 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $8.94 | SELL | 5710 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $8.93 | SELL | 5710 | $51,005.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $8.94 | SELL | 5710 | $51,021.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $8.95 | SELL | 5710 | $51,100.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $8.95 | SELL | 5710 | $51,091.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $8.95 | SELL | 5710 | $51,097.10 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $8.95 | SELL | 5710 | $51,118.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $8.95 | SELL | 5710 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $8.95 | SELL | 5710 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $8.94 | SELL | 5710 | $51,022.90 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $8.93 | SELL | 5710 | $51,017.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $8.93 | SELL | 5710 | $51,016.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $8.95 | SELL | 5710 | $51,086.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $8.95 | SELL | 5710 | $51,110.80 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $8.94 | SELL | 5710 | $51,051.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $8.94 | SELL | 5710 | $51,056.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $8.94 | SELL | 5710 | $51,046.30 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $8.94 | SELL | 5710 | $51,052.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $8.95 | SELL | 5710 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $8.95 | SELL | 5710 | $51,096.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $8.95 | SELL | 5710 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $8.94 | SELL | 5710 | $51,071.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $8.92 | SELL | 5710 | $50,938.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $8.94 | SELL | 5710 | $51,026.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $8.93 | SELL | 5710 | $51,005.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $8.92 | SELL | 5710 | $50,955.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $8.90 | SELL | 5710 | $50,837.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $8.87 | SELL | 5710 | $50,624.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $8.85 | SELL | 5710 | $50,510.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $8.84 | SELL | 5710 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $8.86 | SELL | 5710 | $50,567.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $8.83 | SELL | 5710 | $50,413.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $8.83 | SELL | 5710 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $8.83 | SELL | 5710 | $50,424.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $8.82 | SELL | 5710 | $50,367.30 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $8.86 | SELL | 5710 | $50,562.10 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $8.88 | SELL | 5710 | $50,682.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $8.82 | SELL | 5710 | $50,333.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $8.83 | SELL | 5710 | $50,391.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $8.86 | SELL | 5870 | $52,008.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $8.84 | SELL | 5870 | $51,890.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $8.79 | SELL | 5870 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $8.81 | SELL | 5870 | $51,708.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $8.81 | SELL | 5870 | $51,741.70 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $8.80 | SELL | 5870 | $51,661.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $8.79 | SELL | 5870 | $51,621.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $8.82 | SELL | 5870 | $51,744.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $8.78 | SELL | 5870 | $51,528.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $8.78 | SELL | 5870 | $51,542.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $8.76 | SELL | 5870 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $8.77 | SELL | 5870 | $51,471.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $8.77 | SELL | 5870 | $51,466.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $8.76 | SELL | 5870 | $51,446.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $8.76 | SELL | 5870 | $51,442.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $8.76 | SELL | 5870 | $51,439.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $8.77 | SELL | 5870 | $51,462.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $8.77 | SELL | 5870 | $51,476.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $8.77 | SELL | 5870 | $51,459.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $8.77 | SELL | 5870 | $51,485.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $8.76 | SELL | 5870 | $51,421.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $8.75 | SELL | 5870 | $51,387.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $8.75 | SELL | 5870 | $51,385.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $8.75 | SELL | 5870 | $51,390.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $8.75 | SELL | 5870 | $51,382.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $8.75 | SELL | 5870 | $51,388.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $8.75 | SELL | 5870 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $8.76 | SELL | 5870 | $51,395.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $8.76 | SELL | 5870 | $51,406.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $8.74 | SELL | 5870 | $51,317.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $8.74 | SELL | 5870 | $51,310.30 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $8.74 | SELL | 5870 | $51,297.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $8.74 | SELL | 5870 | $51,323.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $8.73 | SELL | 5870 | $51,269.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $8.77 | SELL | 5870 | $51,486.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $8.77 | SELL | 5870 | $51,484.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $8.76 | SELL | 5870 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $8.78 | SELL | 5870 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $8.77 | SELL | 5870 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $8.74 | SELL | 5870 | $51,302.60 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $8.74 | SELL | 5870 | $51,276.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $8.76 | SELL | 5870 | $51,418.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $8.76 | SELL | 5870 | $51,423.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $8.77 | SELL | 5870 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $8.77 | SELL | 5870 | $51,506.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $8.77 | SELL | 5870 | $51,462.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $8.72 | SELL | 5870 | $51,200.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.73 | SELL | 5870 | $51,239.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $8.73 | SELL | 5870 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $8.70 | SELL | 5870 | $51,096.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $8.71 | SELL | 5870 | $51,101.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.73 | SELL | 5870 | $51,238.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.70 | SELL | 5870 | $51,056.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.74 | SELL | 5870 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.65 | SELL | 5870 | $50,760.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:05:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:04:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:03:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:02:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:00:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:59:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:57:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:56:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:55:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 11:54:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:53:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:52:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:51:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:50:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 11:49:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:48:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:47:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:46:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:45:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:44:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:43:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:42:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:41:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:40:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:39:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:38:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:37:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:36:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:35:00 | $7.84 | BUY | 6350 | $49,756.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,408.80 | 8.86% | 4 |
| 2026-04-13 11:34:00 | $7.85 | BUY | 6350 | $49,825.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,339.59 | 8.71% | 4 |
| 2026-04-13 11:33:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:32:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:31:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:30:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:29:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:28:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:27:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:25:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:24:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:23:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:21:00 | $7.85 | BUY | 6350 | $49,838.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,327.52 | 8.68% | 4 |
| 2026-04-13 11:20:00 | $7.85 | BUY | 6350 | $49,854.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,311.01 | 8.65% | 4 |
| 2026-04-13 11:19:00 | $7.84 | BUY | 6350 | $49,800.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,364.99 | 8.76% | 4 |
| 2026-04-13 11:18:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:17:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:16:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:15:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:14:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:13:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:12:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:11:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:10:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:09:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:08:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:07:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:06:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:05:00 | $7.86 | BUY | 6350 | $49,898.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,266.56 | 8.55% | 4 |
| 2026-04-13 11:04:00 | $7.86 | BUY | 6350 | $49,922.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,243.07 | 8.5% | 4 |
| 2026-04-13 11:03:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:02:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:01:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:00:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:59:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:57:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:56:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:55:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:54:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:50:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:49:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:46:00 | $7.87 | BUY | 6350 | $49,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,211.32 | 8.43% | 4 |
| 2026-04-13 10:45:00 | $7.87 | BUY | 6350 | $49,970.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,194.81 | 8.39% | 4 |
| 2026-04-13 10:44:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 10:43:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:42:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:41:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:40:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:39:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:38:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:37:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:36:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:35:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:34:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:32:00 | $7.85 | BUY | 6350 | $49,817.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,348.48 | 8.73% | 4 |
| 2026-04-13 10:31:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:30:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:29:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:28:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:27:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 10:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 10:25:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:24:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:23:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,635.50 | 9.36% | 4 |
| 2026-04-13 10:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 10:21:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:20:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:19:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:18:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:17:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:16:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 10:15:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:14:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:13:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:12:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:11:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:10:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:09:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:58:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:57:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:56:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:55:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:54:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:53:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:52:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:51:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:50:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:49:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:48:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:47:00 | $7.82 | BUY | 6350 | $49,625.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,540.25 | 9.15% | 4 |
| 2026-04-13 09:46:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:45:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:44:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:43:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 09:42:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:41:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:40:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:39:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:37:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:36:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:35:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:34:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:32:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:31:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,127.50 | 8.25% | 4 |
| 2026-04-10 15:59:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
Buy Times -> Sold
1139 -> 63.04% -> 718
Sell Times -> Sold
1719 -> 41.77% -> 718
Average Cost
$48,807.50
Min: $47,667.10 - Max: $50,077.50
Average Hold Days
7 days
Min: 0 - Max: 19
Average Gain
$2,349.33
Min: $504.23 - Max: $4,635.50
Average Gain (%)
4.81%
Min: 1.01% - Max: 9.36%
Buy Times -> Still Hold
1139 -> 36.96% -> 421
Avg. Hold Cost (Not Sold)
$47,456.48
Min: $45,812.50 - Max: $50,062.50
Avg. Hold Days (Not Sold)
7.4 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 15:57:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $7.41 | BUY | 6250 | $46,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $7.35 | BUY | 6250 | $45,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $7.33 | BUY | 6250 | $45,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $7.34 | BUY | 6250 | $45,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $7.36 | BUY | 6250 | $46,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $7.37 | BUY | 6250 | $46,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $7.38 | BUY | 6250 | $46,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $7.39 | BUY | 6250 | $46,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $7.40 | BUY | 6250 | $46,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $7.42 | BUY | 6250 | $46,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $7.43 | BUY | 6250 | $46,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $7.44 | BUY | 6250 | $46,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $7.46 | BUY | 6250 | $46,625.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $7.45 | BUY | 6250 | $46,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $7.49 | BUY | 6250 | $46,811.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $7.50 | BUY | 6250 | $46,843.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $7.51 | BUY | 6250 | $46,928.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $7.55 | BUY | 6250 | $47,180.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $7.51 | BUY | 6250 | $46,956.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $7.49 | BUY | 6250 | $46,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $7.48 | BUY | 6250 | $46,733.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $7.47 | BUY | 6250 | $46,656.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $7.46 | BUY | 6250 | $46,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $7.47 | BUY | 6250 | $46,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $7.48 | BUY | 6250 | $46,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $7.52 | BUY | 6250 | $46,968.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $7.52 | BUY | 6250 | $47,021.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $7.52 | BUY | 6250 | $47,028.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $7.52 | BUY | 6250 | $47,030.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $7.51 | BUY | 6250 | $46,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $7.50 | BUY | 6250 | $46,901.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $7.49 | BUY | 6250 | $46,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $7.50 | BUY | 6250 | $46,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $7.52 | BUY | 6250 | $46,985.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $7.51 | BUY | 6250 | $46,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $7.52 | BUY | 6250 | $47,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $7.53 | BUY | 6250 | $47,031.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $7.53 | BUY | 6250 | $47,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $7.54 | BUY | 6250 | $47,105.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $7.54 | BUY | 6250 | $47,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $7.56 | BUY | 6250 | $47,218.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $7.56 | BUY | 6250 | $47,229.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $7.58 | BUY | 6250 | $47,343.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $7.56 | BUY | 6250 | $47,235.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $7.56 | BUY | 6250 | $47,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $7.55 | BUY | 6250 | $47,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $7.60 | BUY | 6250 | $47,468.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $7.59 | BUY | 6250 | $47,406.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $7.60 | BUY | 6250 | $47,521.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $7.58 | BUY | 6250 | $47,393.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $7.58 | BUY | 6250 | $47,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $7.57 | BUY | 6250 | $47,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $7.59 | BUY | 6250 | $47,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $7.60 | BUY | 6250 | $47,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $7.61 | BUY | 6250 | $47,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $7.63 | BUY | 6250 | $47,673.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $7.63 | BUY | 6250 | $47,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $7.64 | BUY | 6250 | $47,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $7.65 | BUY | 6250 | $47,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $7.64 | BUY | 6250 | $47,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $7.65 | BUY | 6250 | $47,801.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $7.66 | BUY | 6250 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $7.65 | BUY | 6250 | $47,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $7.67 | BUY | 6250 | $47,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $7.66 | BUY | 6250 | $47,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $7.69 | BUY | 6250 | $48,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $7.68 | BUY | 6250 | $48,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $7.70 | BUY | 6250 | $48,093.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $7.70 | BUY | 6250 | $48,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $7.71 | BUY | 6250 | $48,187.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $7.72 | BUY | 6250 | $48,250.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $7.73 | BUY | 6250 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $7.74 | BUY | 6250 | $48,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $7.79 | BUY | 6250 | $48,686.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $7.79 | BUY | 6250 | $48,670.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $7.78 | BUY | 6250 | $48,593.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $7.76 | BUY | 6250 | $48,515.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $7.77 | BUY | 6250 | $48,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $7.75 | BUY | 6250 | $48,437.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $7.79 | BUY | 6250 | $48,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $7.80 | BUY | 6250 | $48,718.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $7.77 | BUY | 6250 | $48,534.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $7.78 | BUY | 6250 | $48,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $7.76 | BUY | 6250 | $48,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $7.81 | BUY | 6250 | $48,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $7.83 | BUY | 6250 | $48,906.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $7.82 | BUY | 6250 | $48,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $7.85 | BUY | 6250 | $49,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $7.86 | BUY | 6250 | $49,125.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $7.89 | BUY | 6250 | $49,312.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $7.90 | BUY | 6250 | $49,375.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $7.92 | BUY | 6250 | $49,500.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $7.93 | BUY | 6250 | $49,562.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $7.97 | BUY | 6250 | $49,812.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $7.96 | BUY | 6250 | $49,750.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $7.95 | BUY | 6250 | $49,687.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $7.94 | BUY | 6250 | $49,625.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $7.99 | BUY | 6250 | $49,937.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $7.98 | BUY | 6250 | $49,875.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $7.97 | BUY | 6250 | $49,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:58:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $8.01 | BUY | 5920 | $47,419.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $8.03 | BUY | 5920 | $47,537.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $8.05 | BUY | 5920 | $47,656.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $8.07 | BUY | 5920 | $47,774.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $8.09 | BUY | 5920 | $47,892.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $8.10 | BUY | 5920 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $8.12 | BUY | 5920 | $48,070.40 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:30:00 | $8.08 | BUY | 6190 | $50,015.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $8.09 | BUY | 5810 | $47,002.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $8.11 | BUY | 5810 | $47,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $8.11 | BUY | 5810 | $47,090.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $8.10 | BUY | 5810 | $47,061.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $8.08 | BUY | 5810 | $46,944.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $8.10 | BUY | 5810 | $47,031.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $8.11 | BUY | 5810 | $47,119.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $8.12 | BUY | 5810 | $47,148.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $8.12 | BUY | 5810 | $47,177.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $8.15 | BUY | 5810 | $47,356.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $8.71 | SELL | 5810 | $50,605.10 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $8.70 | SELL | 5810 | $50,547.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $8.72 | SELL | 5810 | $50,663.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $8.73 | SELL | 5810 | $50,721.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $8.64 | SELL | 5810 | $50,198.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $8.66 | SELL | 5810 | $50,314.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $8.63 | SELL | 5810 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $8.65 | SELL | 5810 | $50,256.50 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $8.61 | SELL | 5810 | $50,024.10 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $8.57 | SELL | 5920 | $50,736.20 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $8.57 | SELL | 5920 | $50,733.80 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $8.57 | SELL | 5920 | $50,761.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $8.58 | SELL | 5920 | $50,775.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $8.58 | SELL | 5920 | $50,790.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $8.58 | SELL | 5920 | $50,772.90 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $8.58 | SELL | 5920 | $50,769.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $8.58 | SELL | 5920 | $50,777.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $8.58 | SELL | 5920 | $50,810.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $8.58 | SELL | 5920 | $50,816.70 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $8.57 | SELL | 5920 | $50,735.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $8.57 | SELL | 5920 | $50,753.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $8.58 | SELL | 5920 | $50,785.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $8.59 | SELL | 5920 | $50,838.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $8.59 | SELL | 5920 | $50,828.50 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $8.58 | SELL | 5920 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $8.58 | SELL | 5920 | $50,789.50 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $8.58 | SELL | 5920 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $8.58 | SELL | 5920 | $50,765.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $8.58 | SELL | 5920 | $50,783.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $8.58 | SELL | 5920 | $50,780.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $8.58 | SELL | 5920 | $50,787.10 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $8.57 | SELL | 5920 | $50,735.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $8.57 | SELL | 5920 | $50,753.30 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $8.57 | SELL | 5920 | $50,727.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $8.57 | SELL | 5920 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $8.57 | SELL | 5920 | $50,718.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $8.57 | SELL | 5920 | $50,723.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $8.58 | SELL | 5920 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $8.57 | SELL | 5920 | $50,740.30 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $8.58 | SELL | 5920 | $50,764.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $8.55 | SELL | 5920 | $50,630.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $8.55 | SELL | 5920 | $50,633.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $8.56 | SELL | 5920 | $50,645.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $8.55 | SELL | 5920 | $50,644.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $8.56 | SELL | 5920 | $50,687.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $8.57 | SELL | 5920 | $50,731.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $8.56 | SELL | 5920 | $50,681.70 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $8.57 | SELL | 5920 | $50,704.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $8.58 | SELL | 5920 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $8.57 | SELL | 5920 | $50,734.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $8.55 | SELL | 5920 | $50,586.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $8.56 | SELL | 5920 | $50,675.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $8.54 | SELL | 5920 | $50,556.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $8.53 | SELL | 5920 | $50,503.50 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $8.52 | SELL | 5920 | $50,438.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $8.53 | SELL | 5920 | $50,468.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.55 | SELL | 5920 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.53 | SELL | 5920 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $8.52 | SELL | 6040 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $8.52 | SELL | 6040 | $51,486.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $8.52 | SELL | 6040 | $51,488.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $8.53 | SELL | 6040 | $51,512.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $8.53 | SELL | 6040 | $51,536.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $8.54 | SELL | 6040 | $51,564.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $8.54 | SELL | 6040 | $51,564.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $8.54 | SELL | 6040 | $51,590.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $8.53 | SELL | 6040 | $51,517.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $8.53 | SELL | 6040 | $51,502.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $8.53 | SELL | 6040 | $51,492.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $8.54 | SELL | 6040 | $51,595.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $8.56 | SELL | 6040 | $51,672.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $8.54 | SELL | 6040 | $51,588.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $8.54 | SELL | 6040 | $51,557.40 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $8.53 | SELL | 6040 | $51,524.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $8.53 | SELL | 6040 | $51,523.00 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $8.53 | SELL | 6040 | $51,532.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $8.53 | SELL | 6040 | $51,500.70 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $8.52 | SELL | 6040 | $51,452.90 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $8.52 | SELL | 6040 | $51,442.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $8.51 | SELL | 6040 | $51,427.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $8.51 | SELL | 6040 | $51,424.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $8.51 | SELL | 6040 | $51,400.40 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $8.53 | SELL | 6040 | $51,521.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $8.52 | SELL | 6040 | $51,463.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $8.52 | SELL | 6040 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $8.53 | SELL | 6040 | $51,522.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $8.53 | SELL | 6040 | $51,550.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $8.54 | SELL | 6040 | $51,551.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $8.53 | SELL | 6040 | $51,514.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $8.53 | SELL | 6040 | $51,530.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $8.53 | SELL | 6040 | $51,491.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $8.53 | SELL | 6040 | $51,535.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $8.53 | SELL | 6040 | $51,505.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $8.51 | SELL | 6040 | $51,410.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $8.50 | SELL | 6040 | $51,337.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $8.50 | SELL | 6040 | $51,330.90 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $8.48 | SELL | 6040 | $51,190.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $8.48 | SELL | 6040 | $51,213.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $8.47 | SELL | 6040 | $51,185.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $8.47 | SELL | 6040 | $51,158.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $8.48 | SELL | 6040 | $51,192.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $8.48 | SELL | 6040 | $51,204.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $8.48 | SELL | 6040 | $51,216.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $8.48 | SELL | 6040 | $51,226.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $8.49 | SELL | 6040 | $51,249.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $8.48 | SELL | 6040 | $51,234.30 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $8.48 | SELL | 6040 | $51,189.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $8.47 | SELL | 6060 | $51,355.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $8.48 | SELL | 6060 | $51,363.90 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $8.48 | SELL | 6060 | $51,376.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $8.49 | SELL | 6060 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $8.48 | SELL | 6060 | $51,413.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $8.48 | SELL | 6060 | $51,417.30 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $8.48 | SELL | 6060 | $51,373.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $8.49 | SELL | 6060 | $51,419.10 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $8.48 | SELL | 6060 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $8.49 | SELL | 6060 | $51,454.20 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $8.49 | SELL | 6060 | $51,449.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $8.45 | SELL | 6060 | $51,184.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $8.43 | SELL | 6060 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $8.43 | SELL | 6060 | $51,067.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $8.44 | SELL | 6060 | $51,116.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $8.43 | SELL | 6060 | $51,113.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $8.44 | SELL | 6060 | $51,143.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $8.43 | SELL | 6060 | $51,085.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $8.42 | SELL | 6060 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $8.42 | SELL | 6060 | $51,000.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $8.42 | SELL | 6060 | $51,028.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $8.42 | SELL | 6060 | $51,030.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $8.42 | SELL | 6060 | $51,033.70 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $8.42 | SELL | 6060 | $51,054.90 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $8.43 | SELL | 6060 | $51,055.50 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $8.41 | SELL | 6060 | $50,952.50 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $8.40 | SELL | 6060 | $50,902.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $8.41 | SELL | 6060 | $50,964.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $8.39 | SELL | 6060 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $8.39 | SELL | 6060 | $50,865.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $8.39 | SELL | 6060 | $50,856.70 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $8.39 | SELL | 6060 | $50,853.10 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $8.39 | SELL | 6060 | $50,848.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $8.41 | SELL | 6060 | $50,944.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $8.41 | SELL | 6060 | $50,978.50 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $8.41 | SELL | 6060 | $50,979.10 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $8.41 | SELL | 6060 | $50,962.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $8.41 | SELL | 6060 | $50,939.80 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $8.41 | SELL | 6060 | $50,967.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $8.42 | SELL | 6060 | $50,994.90 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $8.41 | SELL | 6060 | $50,934.30 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $8.40 | SELL | 6060 | $50,904.60 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $8.40 | SELL | 6060 | $50,873.70 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $8.40 | SELL | 6060 | $50,882.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $8.39 | SELL | 6060 | $50,833.10 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $8.40 | SELL | 6060 | $50,904.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $8.39 | SELL | 6060 | $50,853.70 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $8.39 | SELL | 6060 | $50,821.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $8.38 | SELL | 6060 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $8.38 | SELL | 6060 | $50,752.50 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $8.38 | SELL | 6060 | $50,782.80 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $8.38 | SELL | 5990 | $50,196.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,964.50 | 6.21% | 6 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,994.75 | 6.28% | 6 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,904.00 | 6.08% | 6 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,873.75 | 6.01% | 6 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,691.04 | 5.61% | 6 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,724.32 | 5.68% | 6 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,752.75 | 5.74% | 6 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,660.19 | 5.54% | 6 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,659.58 | 5.54% | 6 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,629.33 | 5.47% | 6 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,614.21 | 5.44% | 6 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,613.60 | 5.44% | 6 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,601.50 | 5.41% | 6 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,631.75 | 5.48% | 6 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,668.05 | 5.55% | 6 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,652.93 | 5.52% | 6 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,653.53 | 5.52% | 6 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,681.97 | 5.59% | 6 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,692.25 | 5.61% | 6 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,585.17 | 5.37% | 6 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,568.83 | 5.34% | 6 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,569.44 | 5.34% | 6 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,571.25 | 5.34% | 6 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,346.19 | 4.85% | 6 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,318.97 | 4.79% | 6 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,332.88 | 4.82% | 6 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,329.25 | 4.82% | 6 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,238.50 | 4.62% | 6 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,245.16 | 4.63% | 6 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,244.55 | 4.63% | 6 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,270.57 | 4.69% | 6 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,120.53 | 4.37% | 6 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,140.49 | 4.41% | 6 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.79 | 4.38% | 6 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.88 | 4.41% | 6 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,157.43 | 4.44% | 6 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.79 | 4.49% | 6 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,185.26 | 4.5% | 6 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,189.50 | 4.51% | 6 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,202.20 | 4.54% | 6 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,176.19 | 4.48% | 6 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,165.30 | 4.46% | 6 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,181.63 | 4.5% | 6 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,179.21 | 4.49% | 6 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,208.25 | 4.55% | 6 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,163.48 | 4.46% | 6 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,141.70 | 4.41% | 6 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,122.95 | 4.37% | 6 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,125.37 | 4.38% | 6 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.16 | 4.37% | 6 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.13 | 4.37% | 6 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,127.18 | 4.38% | 6 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,129.00 | 4.38% | 6 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,147.75 | 4.42% | 6 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,121.74 | 4.37% | 6 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,124.76 | 4.37% | 6 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,139.28 | 4.41% | 6 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,150.78 | 4.43% | 6 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,178.00 | 4.49% | 6 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,117.50 | 4.36% | 6 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $2,057.00 | 4.23% | 6 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,940.84 | 3.98% | 6 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,996.50 | 4.1% | 6 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,875.50 | 3.84% | 6 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,936.00 | 3.97% | 6 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,754.50 | 3.58% | 6 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,633.50 | 3.33% | 6 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,512.50 | 3.08% | 6 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,487.09 | 3.02% | 6 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,421.75 | 2.89% | 6 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,452.00 | 2.95% | 6 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,391.50 | 2.82% | 6 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,155.55 | 2.33% | 6 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,179.75 | 2.38% | 6 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | 2026-05-19 09:31:00 | $8.38 | Sold | $1,089.00 | 2.2% | 6 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | 2026-05-19 09:31:00 | $8.38 | Sold | $943.80 | 1.9% | 6 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | 2026-05-19 09:31:00 | $8.38 | Sold | $907.50 | 1.82% | 6 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | 2026-05-19 09:31:00 | $8.38 | Sold | $671.55 | 1.34% | 6 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $616.35 | 1.25% | 9 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-05-20 13:43:00 | $8.49 | Sold | $645.70 | 1.31% | 9 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-05-20 13:43:00 | $8.49 | Sold | $704.40 | 1.43% | 9 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-05-20 13:43:00 | $8.49 | Sold | $587.00 | 1.19% | 9 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-05-20 13:43:00 | $8.49 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | 2026-05-21 13:46:00 | $8.53 | Sold | $571.74 | 1.16% | 10 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | 2026-05-21 14:19:00 | $8.56 | Sold | $565.28 | 1.14% | 10 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | 2026-05-21 14:18:00 | $8.54 | Sold | $505.41 | 1.02% | 10 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | 2026-05-21 14:19:00 | $8.56 | Sold | $557.65 | 1.12% | 10 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | 2026-05-21 14:17:00 | $8.54 | Sold | $504.82 | 1.02% | 10 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | 2026-05-21 13:47:00 | $8.53 | Sold | $513.04 | 1.03% | 10 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | 2026-05-21 13:45:00 | $8.51 | Sold | $565.87 | 1.15% | 10 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-05-20 13:44:00 | $8.50 | Sold | $528.30 | 1.07% | 9 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | 2026-05-21 13:45:00 | $8.51 | Sold | $537.69 | 1.09% | 10 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-05-21 13:46:00 | $8.53 | Sold | $513.04 | 1.04% | 10 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | 2026-05-26 10:36:00 | $8.58 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | 2026-05-26 10:35:00 | $8.57 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | 2026-05-26 10:03:00 | $8.56 | Sold | $528.30 | 1.06% | 15 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | 2026-05-26 12:01:00 | $8.59 | Sold | $504.23 | 1.01% | 15 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $704.40 | 1.41% | 16 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $654.35 | 1.35% | 19 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $597.45 | 1.23% | 19 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $544.53 | 1.12% | 19 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $541.12 | 1.11% | 19 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $530.88 | 1.09% | 19 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $516.08 | 1.06% | 19 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $527.46 | 1.08% | 19 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | 2026-05-27 09:31:00 | $8.65 | Sold | $509.82 | 1.05% | 19 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | 2026-05-27 09:31:00 | $8.65 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | 2026-05-27 09:35:00 | $8.66 | Sold | $540.55 | 1.11% | 19 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $537.14 | 1.1% | 19 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | 2026-05-27 09:31:00 | $8.65 | Sold | $654.35 | 1.35% | 19 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-05-27 09:31:00 | $8.65 | Sold | $625.90 | 1.29% | 19 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | 2026-05-27 09:31:00 | $8.65 | Sold | $509.82 | 1.05% | 19 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | 2026-05-27 09:35:00 | $8.66 | Sold | $538.27 | 1.1% | 19 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-05-27 09:31:00 | $8.65 | Sold | $569.00 | 1.17% | 19 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | 2026-05-27 09:38:00 | $8.73 | Sold | $765.87 | 1.57% | 19 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $874.55 | 1.79% | 19 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-05-27 09:31:00 | $8.65 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-05-27 09:38:00 | $8.73 | Sold | $853.50 | 1.75% | 19 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-05-27 09:38:00 | $8.73 | Sold | $796.60 | 1.63% | 19 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-05-27 09:35:00 | $8.66 | Sold | $512.10 | 1.05% | 19 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-05-27 09:38:00 | $8.73 | Sold | $739.70 | 1.51% | 19 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-05-27 09:38:00 | $8.73 | Sold | $682.80 | 1.39% | 19 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $9.18 | SELL | 5590 | $51,305.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $9.18 | SELL | 5590 | $51,306.70 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $9.18 | SELL | 5590 | $51,303.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $9.20 | SELL | 5590 | $51,413.50 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $9.21 | SELL | 5590 | $51,455.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $9.18 | SELL | 5590 | $51,308.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $9.17 | SELL | 5590 | $51,234.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $9.16 | SELL | 5590 | $51,229.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $9.16 | SELL | 5590 | $51,227.30 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $9.17 | SELL | 5590 | $51,232.40 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $9.19 | SELL | 5590 | $51,344.70 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $9.17 | SELL | 5590 | $51,275.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $9.17 | SELL | 5590 | $51,273.20 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $9.17 | SELL | 5590 | $51,285.50 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $9.17 | SELL | 5590 | $51,282.70 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $9.18 | SELL | 5590 | $51,292.20 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $9.17 | SELL | 5590 | $51,257.50 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $9.17 | SELL | 5590 | $51,236.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $9.17 | SELL | 5590 | $51,262.50 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $9.17 | SELL | 5590 | $51,249.70 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $9.18 | SELL | 5590 | $51,327.90 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $9.18 | SELL | 5590 | $51,329.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $9.18 | SELL | 5590 | $51,319.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $9.18 | SELL | 5590 | $51,315.60 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $9.18 | SELL | 5590 | $51,290.50 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $9.19 | SELL | 5590 | $51,360.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $9.19 | SELL | 5590 | $51,385.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $9.19 | SELL | 5590 | $51,386.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $9.19 | SELL | 5590 | $51,383.30 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $9.19 | SELL | 5590 | $51,394.50 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $9.20 | SELL | 5590 | $51,428.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $9.16 | SELL | 5590 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $9.16 | SELL | 5590 | $51,228.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $9.16 | SELL | 5590 | $51,224.50 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $9.17 | SELL | 5590 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $9.13 | SELL | 5590 | $51,063.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $9.13 | SELL | 5590 | $51,039.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $9.14 | SELL | 5590 | $51,071.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $9.14 | SELL | 5590 | $51,111.60 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $9.14 | SELL | 5590 | $51,097.60 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $9.12 | SELL | 5590 | $50,991.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $9.12 | SELL | 5590 | $50,976.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $9.12 | SELL | 5590 | $51,006.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $9.12 | SELL | 5590 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $9.11 | SELL | 5590 | $50,942.20 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $9.13 | SELL | 5590 | $51,012.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $9.13 | SELL | 5590 | $51,016.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $9.13 | SELL | 5590 | $51,040.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $9.14 | SELL | 5590 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $9.14 | SELL | 5590 | $51,065.20 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $9.13 | SELL | 5590 | $51,024.40 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $9.13 | SELL | 5590 | $51,057.90 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $9.13 | SELL | 5590 | $51,051.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $9.14 | SELL | 5590 | $51,115.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $9.13 | SELL | 5590 | $51,057.40 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $9.13 | SELL | 5590 | $51,045.10 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $9.12 | SELL | 5590 | $50,986.40 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $9.12 | SELL | 5590 | $50,989.70 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $9.10 | SELL | 5590 | $50,847.80 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $9.11 | SELL | 5590 | $50,903.70 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $9.11 | SELL | 5590 | $50,940.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $9.11 | SELL | 5590 | $50,900.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $9.12 | SELL | 5590 | $50,960.70 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $9.12 | SELL | 5590 | $50,966.30 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $9.12 | SELL | 5590 | $50,967.90 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $9.12 | SELL | 5590 | $50,952.90 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $9.11 | SELL | 5590 | $50,896.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $9.10 | SELL | 5590 | $50,874.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $9.12 | SELL | 5590 | $50,975.20 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $9.11 | SELL | 5590 | $50,931.10 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $9.10 | SELL | 5520 | $50,204.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $9.10 | SELL | 5520 | $50,209.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $9.11 | SELL | 5520 | $50,314.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $9.12 | SELL | 5520 | $50,364.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $9.03 | SELL | 5710 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $9.03 | SELL | 5710 | $51,585.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $9.04 | SELL | 5710 | $51,604.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $9.06 | SELL | 5710 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $9.06 | SELL | 5710 | $51,708.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $9.06 | SELL | 5710 | $51,739.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $9.05 | SELL | 5710 | $51,673.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $9.05 | SELL | 5710 | $51,693.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $9.04 | SELL | 5710 | $51,645.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $9.05 | SELL | 5710 | $51,692.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $9.05 | SELL | 5710 | $51,686.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $9.05 | SELL | 5710 | $51,683.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $9.05 | SELL | 5710 | $51,688.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $9.06 | SELL | 5710 | $51,730.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $9.06 | SELL | 5710 | $51,717.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $9.07 | SELL | 5710 | $51,762.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $9.07 | SELL | 5710 | $51,817.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $9.06 | SELL | 5710 | $51,746.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $9.06 | SELL | 5710 | $51,705.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $9.06 | SELL | 5710 | $51,707.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $9.07 | SELL | 5710 | $51,779.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $9.07 | SELL | 5710 | $51,765.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $9.07 | SELL | 5710 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $9.06 | SELL | 5710 | $51,755.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $9.05 | SELL | 5710 | $51,680.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $9.05 | SELL | 5710 | $51,652.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $9.06 | SELL | 5710 | $51,720.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $9.08 | SELL | 5710 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $9.07 | SELL | 5710 | $51,802.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $9.08 | SELL | 5710 | $51,839.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $9.08 | SELL | 5710 | $51,822.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $9.07 | SELL | 5710 | $51,816.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $9.01 | SELL | 5710 | $51,467.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $9.01 | SELL | 5710 | $51,445.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $9.02 | SELL | 5710 | $51,503.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $9.02 | SELL | 5710 | $51,511.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $9.01 | SELL | 5710 | $51,447.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $8.99 | SELL | 5710 | $51,304.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $9.02 | SELL | 5710 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $9.01 | SELL | 5710 | $51,446.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $9.01 | SELL | 5710 | $51,443.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $9.04 | SELL | 5710 | $51,639.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $9.03 | SELL | 5710 | $51,568.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $9.03 | SELL | 5710 | $51,562.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $9.04 | SELL | 5710 | $51,595.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $8.97 | SELL | 5710 | $51,209.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $8.98 | SELL | 5710 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $8.98 | SELL | 5710 | $51,249.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $8.98 | SELL | 5710 | $51,270.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $8.98 | SELL | 5710 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $8.98 | SELL | 5710 | $51,286.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $8.98 | SELL | 5710 | $51,287.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $8.98 | SELL | 5710 | $51,289.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $8.98 | SELL | 5710 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $8.99 | SELL | 5710 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $9.00 | SELL | 5710 | $51,363.70 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $9.00 | SELL | 5710 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $9.00 | SELL | 5710 | $51,364.30 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $9.00 | SELL | 5710 | $51,380.90 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $9.00 | SELL | 5710 | $51,387.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $9.00 | SELL | 5710 | $51,390.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $9.00 | SELL | 5710 | $51,388.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $9.00 | SELL | 5710 | $51,415.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $9.00 | SELL | 5710 | $51,406.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $9.01 | SELL | 5710 | $51,437.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $9.00 | SELL | 5710 | $51,411.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $9.00 | SELL | 5710 | $51,395.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $9.00 | SELL | 5710 | $51,412.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $9.00 | SELL | 5710 | $51,407.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $9.00 | SELL | 5710 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $9.01 | SELL | 5710 | $51,436.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $9.01 | SELL | 5710 | $51,431.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $9.02 | SELL | 5710 | $51,479.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $9.03 | SELL | 5710 | $51,536.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $9.02 | SELL | 5710 | $51,517.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $9.02 | SELL | 5710 | $51,529.90 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $9.02 | SELL | 5710 | $51,519.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $9.02 | SELL | 5710 | $51,529.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $9.03 | SELL | 5710 | $51,538.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $9.03 | SELL | 5710 | $51,535.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $9.03 | SELL | 5710 | $51,534.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $9.01 | SELL | 5710 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $9.01 | SELL | 5710 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $9.02 | SELL | 5710 | $51,510.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $9.01 | SELL | 5710 | $51,420.30 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $8.96 | SELL | 5710 | $51,178.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $8.96 | SELL | 5710 | $51,181.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $8.96 | SELL | 5710 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $8.96 | SELL | 5710 | $51,173.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $8.95 | SELL | 5710 | $51,098.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $8.93 | SELL | 5710 | $51,014.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $8.93 | SELL | 5710 | $50,990.30 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $8.94 | SELL | 5710 | $51,074.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $8.92 | SELL | 5710 | $50,910.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $8.95 | SELL | 5710 | $51,094.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $8.96 | SELL | 5710 | $51,138.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $8.95 | SELL | 5710 | $51,115.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $8.95 | SELL | 5710 | $51,111.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $8.95 | SELL | 5710 | $51,126.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $8.95 | SELL | 5710 | $51,131.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $8.95 | SELL | 5710 | $51,131.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $8.95 | SELL | 5710 | $51,107.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $8.95 | SELL | 5710 | $51,083.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $8.95 | SELL | 5710 | $51,103.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $8.95 | SELL | 5710 | $51,103.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $8.95 | SELL | 5710 | $51,080.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $8.95 | SELL | 5710 | $51,116.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $8.95 | SELL | 5710 | $51,119.40 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $8.95 | SELL | 5710 | $51,079.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $8.94 | SELL | 5710 | $51,065.70 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $8.94 | SELL | 5710 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $8.93 | SELL | 5710 | $51,005.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $8.94 | SELL | 5710 | $51,021.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $8.95 | SELL | 5710 | $51,100.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $8.95 | SELL | 5710 | $51,091.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $8.95 | SELL | 5710 | $51,097.10 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $8.95 | SELL | 5710 | $51,118.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $8.95 | SELL | 5710 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $8.95 | SELL | 5710 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $8.94 | SELL | 5710 | $51,022.90 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $8.93 | SELL | 5710 | $51,017.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $8.93 | SELL | 5710 | $51,016.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $8.95 | SELL | 5710 | $51,086.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $8.95 | SELL | 5710 | $51,110.80 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $8.94 | SELL | 5710 | $51,051.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $8.94 | SELL | 5710 | $51,056.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $8.94 | SELL | 5710 | $51,046.30 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $8.94 | SELL | 5710 | $51,052.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $8.95 | SELL | 5710 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $8.95 | SELL | 5710 | $51,096.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $8.95 | SELL | 5710 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $8.94 | SELL | 5710 | $51,071.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $8.92 | SELL | 5710 | $50,938.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $8.94 | SELL | 5710 | $51,026.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $8.93 | SELL | 5710 | $51,005.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $8.92 | SELL | 5710 | $50,955.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $8.90 | SELL | 5710 | $50,837.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $8.87 | SELL | 5710 | $50,624.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $8.85 | SELL | 5710 | $50,510.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $8.84 | SELL | 5710 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $8.86 | SELL | 5710 | $50,567.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $8.83 | SELL | 5710 | $50,413.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $8.83 | SELL | 5710 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $8.83 | SELL | 5710 | $50,424.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $8.82 | SELL | 5710 | $50,367.30 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $8.86 | SELL | 5710 | $50,562.10 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $8.88 | SELL | 5710 | $50,682.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $8.82 | SELL | 5710 | $50,333.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $8.83 | SELL | 5710 | $50,391.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $8.86 | SELL | 5870 | $52,008.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $8.84 | SELL | 5870 | $51,890.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $8.79 | SELL | 5870 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $8.81 | SELL | 5870 | $51,708.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $8.81 | SELL | 5870 | $51,741.70 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $8.80 | SELL | 5870 | $51,661.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $8.79 | SELL | 5870 | $51,621.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $8.82 | SELL | 5870 | $51,744.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $8.78 | SELL | 5870 | $51,528.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $8.78 | SELL | 5870 | $51,542.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $8.76 | SELL | 5870 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $8.77 | SELL | 5870 | $51,471.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $8.77 | SELL | 5870 | $51,466.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $8.76 | SELL | 5870 | $51,446.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $8.76 | SELL | 5870 | $51,442.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $8.76 | SELL | 5870 | $51,439.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $8.77 | SELL | 5870 | $51,462.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $8.77 | SELL | 5870 | $51,476.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $8.77 | SELL | 5870 | $51,459.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $8.77 | SELL | 5870 | $51,485.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $8.76 | SELL | 5870 | $51,421.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $8.75 | SELL | 5870 | $51,387.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $8.75 | SELL | 5870 | $51,385.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $8.75 | SELL | 5870 | $51,390.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $8.75 | SELL | 5870 | $51,382.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $8.75 | SELL | 5870 | $51,388.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $8.75 | SELL | 5870 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $8.76 | SELL | 5870 | $51,395.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $8.76 | SELL | 5870 | $51,406.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $8.74 | SELL | 5870 | $51,317.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $8.74 | SELL | 5870 | $51,310.30 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $8.74 | SELL | 5870 | $51,297.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $8.74 | SELL | 5870 | $51,323.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $8.73 | SELL | 5870 | $51,269.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $8.77 | SELL | 5870 | $51,486.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $8.77 | SELL | 5870 | $51,484.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $8.76 | SELL | 5870 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $8.78 | SELL | 5870 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $8.77 | SELL | 5870 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $8.74 | SELL | 5870 | $51,302.60 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $8.74 | SELL | 5870 | $51,276.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $8.76 | SELL | 5870 | $51,418.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $8.76 | SELL | 5870 | $51,423.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $8.77 | SELL | 5870 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $8.77 | SELL | 5870 | $51,506.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $8.77 | SELL | 5870 | $51,462.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $8.72 | SELL | 5870 | $51,200.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.73 | SELL | 5870 | $51,239.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $8.73 | SELL | 5870 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $8.70 | SELL | 5870 | $51,096.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $8.71 | SELL | 5870 | $51,101.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.73 | SELL | 5870 | $51,238.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.70 | SELL | 5870 | $51,056.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.74 | SELL | 5870 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.65 | SELL | 5870 | $50,760.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:05:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:04:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:03:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:02:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:00:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:59:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:57:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:56:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:55:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 11:54:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:53:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:52:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:51:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:50:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 11:49:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:48:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:47:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:46:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:45:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:44:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:43:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:42:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:41:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:40:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:39:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:38:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:37:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:36:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:35:00 | $7.84 | BUY | 6350 | $49,756.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,408.80 | 8.86% | 4 |
| 2026-04-13 11:34:00 | $7.85 | BUY | 6350 | $49,825.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,339.59 | 8.71% | 4 |
| 2026-04-13 11:33:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:32:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:31:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:30:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:29:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:28:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:27:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:25:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:24:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:23:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:21:00 | $7.85 | BUY | 6350 | $49,838.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,327.52 | 8.68% | 4 |
| 2026-04-13 11:20:00 | $7.85 | BUY | 6350 | $49,854.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,311.01 | 8.65% | 4 |
| 2026-04-13 11:19:00 | $7.84 | BUY | 6350 | $49,800.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,364.99 | 8.76% | 4 |
| 2026-04-13 11:18:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:17:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:16:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:15:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:14:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:13:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:12:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:11:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:10:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:09:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:08:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:07:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:06:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:05:00 | $7.86 | BUY | 6350 | $49,898.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,266.56 | 8.55% | 4 |
| 2026-04-13 11:04:00 | $7.86 | BUY | 6350 | $49,922.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,243.07 | 8.5% | 4 |
| 2026-04-13 11:03:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:02:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:01:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:00:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:59:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:57:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:56:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:55:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:54:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:50:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:49:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:46:00 | $7.87 | BUY | 6350 | $49,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,211.32 | 8.43% | 4 |
| 2026-04-13 10:45:00 | $7.87 | BUY | 6350 | $49,970.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,194.81 | 8.39% | 4 |
| 2026-04-13 10:44:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 10:43:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:42:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:41:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:40:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:39:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:38:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:37:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:36:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:35:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:34:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:32:00 | $7.85 | BUY | 6350 | $49,817.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,348.48 | 8.73% | 4 |
| 2026-04-13 10:31:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:30:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:29:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:28:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:27:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 10:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 10:25:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:24:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:23:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,635.50 | 9.36% | 4 |
| 2026-04-13 10:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 10:21:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:20:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:19:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:18:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:17:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:16:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 10:15:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:14:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:13:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:12:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:11:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:10:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:09:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:58:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:57:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:56:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:55:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:54:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:53:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:52:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:51:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:50:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:49:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:48:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:47:00 | $7.82 | BUY | 6350 | $49,625.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,540.25 | 9.15% | 4 |
| 2026-04-13 09:46:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:45:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:44:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:43:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 09:42:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:41:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:40:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:39:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:37:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:36:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:35:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:34:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:32:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:31:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,127.50 | 8.25% | 4 |
| 2026-04-10 15:59:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 15:58:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:57:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:56:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:55:00 | $7.95 | BUY | 6030 | $47,943.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.97 | 7.28% | 7 |
| 2026-04-10 15:54:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:53:00 | $7.94 | BUY | 6030 | $47,907.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,528.76 | 7.37% | 7 |
| 2026-04-10 15:52:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:51:00 | $7.95 | BUY | 6030 | $47,946.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,489.56 | 7.28% | 7 |
| 2026-04-10 15:50:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:49:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:48:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:47:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:46:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:45:00 | $7.91 | BUY | 6030 | $47,711.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,724.13 | 7.81% | 7 |
| 2026-04-10 15:44:00 | $7.91 | BUY | 6030 | $47,689.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,746.44 | 7.86% | 7 |
| 2026-04-10 15:43:00 | $7.91 | BUY | 6030 | $47,671.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,764.53 | 7.9% | 7 |
| 2026-04-10 15:42:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:41:00 | $7.91 | BUY | 6030 | $47,696.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,739.20 | 7.84% | 7 |
| 2026-04-10 15:40:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:39:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:38:00 | $7.91 | BUY | 6030 | $47,703.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,732.57 | 7.82% | 7 |
| 2026-04-10 15:37:00 | $7.92 | BUY | 6030 | $47,763.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,672.27 | 7.69% | 7 |
| 2026-04-10 15:36:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:35:00 | $7.94 | BUY | 6030 | $47,852.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,583.63 | 7.49% | 7 |
| 2026-04-10 15:34:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:33:00 | $7.96 | BUY | 6030 | $47,991.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,444.34 | 7.18% | 7 |
| 2026-04-10 15:32:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:31:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:30:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 15:29:00 | $7.97 | BUY | 6030 | $48,055.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,380.42 | 7.03% | 7 |
| 2026-04-10 15:28:00 | $7.97 | BUY | 6030 | $48,061.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.39 | 7.02% | 7 |
| 2026-04-10 15:26:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 15:25:00 | $7.97 | BUY | 6030 | $48,081.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,354.49 | 6.98% | 7 |
| 2026-04-10 15:24:00 | $7.98 | BUY | 6030 | $48,095.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,340.62 | 6.95% | 7 |
| 2026-04-10 15:23:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 15:07:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 15:06:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:05:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:04:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:03:00 | $7.97 | BUY | 6030 | $48,035.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,400.92 | 7.08% | 7 |
| 2026-04-10 15:02:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:01:00 | $7.96 | BUY | 6030 | $48,028.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,407.55 | 7.09% | 7 |
| 2026-04-10 15:00:00 | $7.96 | BUY | 6030 | $48,013.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,422.63 | 7.13% | 7 |
| 2026-04-10 14:59:00 | $7.96 | BUY | 6030 | $48,008.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,427.45 | 7.14% | 7 |
| 2026-04-10 14:58:00 | $7.96 | BUY | 6030 | $48,004.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,431.67 | 7.15% | 7 |
| 2026-04-10 14:57:00 | $7.97 | BUY | 6030 | $48,036.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,399.71 | 7.08% | 7 |
| 2026-04-10 14:56:00 | $7.96 | BUY | 6030 | $47,992.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,443.13 | 7.17% | 7 |
| 2026-04-10 14:55:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 14:54:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 14:53:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:52:00 | $7.98 | BUY | 6030 | $48,117.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,318.31 | 6.9% | 7 |
| 2026-04-10 14:51:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:49:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 14:47:00 | $7.97 | BUY | 6030 | $48,080.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.69 | 6.98% | 7 |
| 2026-04-10 14:46:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:45:00 | $7.97 | BUY | 6030 | $48,057.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.61 | 7.03% | 7 |
| 2026-04-10 14:44:00 | $7.97 | BUY | 6030 | $48,053.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.23 | 7.04% | 7 |
| 2026-04-10 14:43:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:42:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:41:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:40:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:39:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:38:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:37:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:36:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:35:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:34:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:33:00 | $7.96 | BUY | 6030 | $47,994.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,441.32 | 7.17% | 7 |
| 2026-04-10 14:32:00 | $7.95 | BUY | 6030 | $47,944.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.37 | 7.28% | 7 |
| 2026-04-10 14:31:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:30:00 | $7.95 | BUY | 6030 | $47,962.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,473.28 | 7.24% | 7 |
| 2026-04-10 14:29:00 | $7.95 | BUY | 6030 | $47,925.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,510.67 | 7.33% | 7 |
| 2026-04-10 14:28:00 | $7.95 | BUY | 6030 | $47,916.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,519.11 | 7.34% | 7 |
| 2026-04-10 14:27:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 14:26:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:25:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:24:00 | $7.95 | BUY | 6030 | $47,968.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.85 | 7.23% | 7 |
| 2026-04-10 14:23:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:22:00 | $7.97 | BUY | 6030 | $48,053.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.83 | 7.04% | 7 |
| 2026-04-10 14:21:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:20:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:19:00 | $7.97 | BUY | 6030 | $48,058.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,377.40 | 7.03% | 7 |
| 2026-04-10 14:18:00 | $7.97 | BUY | 6030 | $48,060.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.99 | 7.02% | 7 |
| 2026-04-10 14:17:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:16:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 14:15:00 | $7.97 | BUY | 6030 | $48,057.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.01 | 7.03% | 7 |
| 2026-04-10 14:14:00 | $7.96 | BUY | 6030 | $47,996.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,439.51 | 7.17% | 7 |
| 2026-04-10 14:13:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:12:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 14:11:00 | $7.95 | BUY | 6030 | $47,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,481.72 | 7.26% | 7 |
| 2026-04-10 14:10:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:09:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:08:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:07:00 | $7.97 | BUY | 6030 | $48,030.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,405.74 | 7.09% | 7 |
| 2026-04-10 14:06:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:05:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:04:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:03:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:02:00 | $7.97 | BUY | 6030 | $48,047.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,388.26 | 7.05% | 7 |
| 2026-04-10 14:01:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:00:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:58:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:57:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:56:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:54:00 | $7.97 | BUY | 6030 | $48,085.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,350.87 | 6.97% | 7 |
| 2026-04-10 13:53:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:52:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:27:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:25:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:24:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:23:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:22:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:11:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:10:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:09:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:08:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 13:07:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:06:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:05:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:04:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 13:02:00 | $7.98 | BUY | 6030 | $48,100.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,335.80 | 6.94% | 7 |
| 2026-04-10 13:01:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:00:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 12:45:00 | $7.98 | BUY | 6030 | $48,110.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,325.54 | 6.91% | 7 |
| 2026-04-10 12:44:00 | $7.98 | BUY | 6030 | $48,109.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,326.15 | 6.91% | 7 |
| 2026-04-10 12:43:00 | $7.98 | BUY | 6030 | $48,118.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,317.71 | 6.89% | 7 |
| 2026-04-10 12:42:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:40:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:34:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:33:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 12:11:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:01:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:00:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:59:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:58:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 11:57:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:56:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 11:55:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:54:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 11:53:00 | $7.93 | BUY | 6030 | $47,822.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,613.78 | 7.56% | 7 |
| 2026-04-10 11:52:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 11:51:00 | $7.92 | BUY | 6030 | $47,751.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,684.33 | 7.72% | 7 |
| 2026-04-10 11:50:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,678.30 | 7.7% | 7 |
| 2026-04-10 11:49:00 | $8.00 | BUY | 6030 | $48,240.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,195.90 | 6.62% | 7 |
| 2026-04-10 11:48:00 | $8.03 | BUY | 6030 | $48,396.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,039.72 | 6.28% | 7 |
| 2026-04-10 11:47:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,135.60 | 6.49% | 7 |
| 2026-04-10 11:46:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:45:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:44:00 | $8.03 | BUY | 6030 | $48,390.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,045.15 | 6.29% | 7 |
| 2026-04-10 11:43:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:42:00 | $8.05 | BUY | 6030 | $48,540.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,895.00 | 5.96% | 7 |
| 2026-04-10 11:41:00 | $8.04 | BUY | 6030 | $48,484.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,951.08 | 6.09% | 7 |
| 2026-04-10 11:40:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:39:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:38:00 | $8.06 | BUY | 6030 | $48,591.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,844.35 | 5.85% | 7 |
| 2026-04-10 11:37:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:36:00 | $8.06 | BUY | 6030 | $48,625.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,809.98 | 5.78% | 7 |
| 2026-04-10 11:35:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:34:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:33:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:32:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:31:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:30:00 | $8.07 | BUY | 6030 | $48,691.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,744.86 | 5.64% | 7 |
| 2026-04-10 11:29:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:28:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:27:00 | $8.08 | BUY | 6030 | $48,694.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,741.24 | 5.63% | 7 |
| 2026-04-10 11:26:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:25:00 | $8.09 | BUY | 6030 | $48,782.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,653.20 | 5.44% | 7 |
| 2026-04-10 11:24:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:23:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:22:00 | $8.07 | BUY | 6030 | $48,643.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,792.49 | 5.74% | 7 |
| 2026-04-10 11:21:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:20:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:19:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:18:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:17:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:16:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:15:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:14:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:13:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:12:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:11:00 | $8.11 | BUY | 6030 | $48,903.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,532.60 | 5.18% | 7 |
| 2026-04-10 11:10:00 | $8.13 | BUY | 6030 | $49,023.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,412.00 | 4.92% | 7 |
| 2026-04-08 09:46:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $8.73 | SELL | 5730 | $49,994.20 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $8.73 | SELL | 5730 | $50,022.90 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $8.76 | SELL | 5730 | $50,194.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $8.74 | SELL | 5730 | $50,080.20 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $8.51 | SELL | 6010 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $8.47 | SELL | 6010 | $50,932.40 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $8.48 | SELL | 6010 | $50,936.60 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $8.49 | SELL | 6010 | $51,039.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $8.50 | SELL | 6010 | $51,085.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $8.47 | SELL | 6010 | $50,901.70 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $8.44 | SELL | 6010 | $50,725.60 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $8.42 | SELL | 6010 | $50,622.80 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $8.40 | SELL | 6070 | $50,978.90 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $8.37 | SELL | 6070 | $50,787.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $8.37 | SELL | 6070 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $8.36 | SELL | 6070 | $50,757.30 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $8.36 | SELL | 6070 | $50,750.70 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $8.36 | SELL | 6120 | $51,165.60 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $8.36 | SELL | 6120 | $51,166.90 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $8.37 | SELL | 6120 | $51,210.30 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $8.37 | SELL | 6120 | $51,223.80 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $8.36 | SELL | 6120 | $51,173.60 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $8.36 | SELL | 6120 | $51,174.80 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $8.36 | SELL | 6120 | $51,186.50 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $8.38 | SELL | 6120 | $51,257.40 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $8.38 | SELL | 6120 | $51,290.50 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $8.38 | SELL | 6120 | $51,280.70 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $8.40 | SELL | 6120 | $51,377.40 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $8.37 | SELL | 6120 | $51,212.80 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $8.36 | SELL | 6120 | $51,190.70 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $8.38 | SELL | 6120 | $51,255.60 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $8.36 | SELL | 6120 | $51,166.30 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-11 14:25:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |